{"index": {"name": "Consulting Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3420.92545933, "weekly_return": 2.64388759, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3756.156919, "activity_lines": {"activity_5": 3427.439259, "activity_10": 3490.191174, "activity_20": 3521.736026, "activity_30": 3587.213828}, "fair_value": 4925.069949, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services advanced 2.64% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4656.71493847, 4474.48319943, 4524.46975821, 4472.87329703, 4671.64876318, 4777.53895236, 4899.29034434, 5123.39605184, 4862.95026, 4729.58396137, 4676.78814185, 4674.6958711, 4659.99039341, 4977.00941346, 4996.75012789, 4892.41423502, 4904.45483645, 5019.70323323, 5275.80209277, 5291.0284571, 5129.01581998, 5316.8806276, 5216.1080039, 5601.1866208, 5353.12229626, 5438.13048698, 5357.89113615, 5179.34577646, 5269.83618649, 5215.57049225, 5369.17117824, 5724.8783047, 5463.3117191, 5246.90854764, 4808.46484961, 4814.50966282, 4931.85697555, 5658.45236936, 5510.07402014, 5334.13481197, 5413.62424829, 5563.42060475, 5362.89083777, 5460.46100706, 5248.7683762, 5168.7524697, 5346.24444539, 5429.34472027, 5371.73408754, 5234.44896047, 5269.26241783, 5349.35854361, 5152.6896253, 5343.83701161, 5178.75318537, 5158.69042932, 5086.53753018, 5199.32541718, 5200.69606441, 5165.98847587, 5245.46625741, 5185.07437233, 5262.09718909, 5078.95717066, 5259.10778317, 5603.05860722, 5226.08497815, 5546.31880337, 5484.98273576, 5176.98405846, 5158.5028169, 5540.32630386, 5877.50196946, 6442.51393477, 6426.0430254, 6388.83613546, 6900.60183977, 6265.47301057, 6393.63487173, 6150.95481811, 6109.74163558, 5979.77001983, 5410.0212695, 5374.82867989, 4933.78949411, 4745.4523864, 4366.76757641, 4703.85560303, 4341.14980813, 4508.10188518, 4645.86229046, 5134.82526017, 4813.72558464, 5183.5749697, 4906.23130209, 5500.41761769, 5793.21235799, 5599.46972467, 5649.12360025, 5550.22744063, 5386.27954668, 5443.73169996, 5562.95592258, 5392.57509985, 5369.8057624, 5312.90894606, 5156.76690128, 4974.78413139, 4952.46792582, 5055.28123254, 4990.53275748, 5144.42439077, 4911.44783972, 4812.72482632, 4700.63202357, 4714.44358526, 4611.34297052, 4701.97689645, 4801.36522616, 4931.04673951, 4773.72573108, 4937.03425415, 4729.95062092, 4787.99318889, 4687.314094, 4714.75835735, 4724.8942985, 4555.60901196, 4664.33476069, 4337.17914019, 4151.71521974, 3833.10253266, 4193.69710727, 4006.23205198, 4030.33030865, 3904.72399171, 3905.04552564, 3507.00329207, 3206.05433107, 3165.00840028, 2905.77644749, 3431.29879671, 3762.25011582, 3757.65667918, 3534.83287142, 3678.78612773, 3760.7572488, 3573.76596454, 3601.13215391, 3630.36592463, 3545.55330902, 3567.21300424, 3581.45164924, 3415.20213706, 3332.80971682, 3420.92545933], "weeklyReturn": [6.85569043, -3.91331102, 1.11714709, -1.14038692, 4.44402184, 2.26665562, 2.54841234, 4.57424835, -5.08346006, -2.74249769, -1.11628887, -0.04473734, -0.31457614, 6.80299729, 0.39663808, -2.08807505, 0.24610756, 2.34987171, 5.10187251, 0.28860757, -3.06202543, 3.66278472, -1.89533358, 7.38248933, -4.42878164, 1.58801137, -1.47549514, -3.33238125, 1.74713977, -1.02974158, 2.94504094, 6.62499136, -4.56894578, -3.96102552, -8.35622908, 0.12571191, 2.43736789, 14.73269394, -2.62224261, -3.19304618, 1.49020299, 2.76702537, -3.60443298, 1.81935774, -3.87682708, -1.52447014, 3.43394227, 1.55436729, -1.06109735, -2.55569477, 0.66508352, 1.52006333, -3.67649535, 3.70966234, -3.08923767, -0.38740514, -1.39866697, 2.21738042, 0.02636202, -0.66736429, 1.53848159, -1.15131586, 1.48547178, -3.48036176, 3.54700003, 6.5400984, -6.72799725, 6.12760463, -1.10588788, -5.61530805, -0.35698857, 7.40182763, 6.0858449, 9.61313102, -0.25565966, -0.57900157, 8.01031195, -9.20396284, 2.04552571, -3.79565081, -0.67002902, -2.12728497, -9.5279375, -0.65050742, -8.20564174, -3.81729111, -7.97995173, 7.71939474, -7.71081907, 3.84580317, 3.05584055, 10.52469787, -6.25337104, 7.68322536, -5.35043226, 12.11085004, 5.32313654, -3.34430401, 0.88676032, -1.75064606, -2.95389506, 1.06663891, 2.19011937, -3.06277499, -0.42223496, -1.05956936, -2.93891814, -3.52900904, -0.44858641, 2.07600147, -1.28080857, 3.08367144, -4.52871951, -2.01005929, -2.32909229, 0.2938235, -2.1869095, 1.96545619, 2.11375623, 2.70092999, -3.19041812, 3.42098672, -4.19449456, 1.22712841, -2.10274098, 0.58550084, 0.21498326, -3.58283754, 2.38663477, -7.01398243, -4.27614158, -7.67424234, 9.4073814, -4.47016202, 0.60151924, -3.11652662, 0.00823449, -10.19302415, -8.58137093, -1.28026311, -8.19056129, 18.08543633, 9.64507432, -0.1220928, -5.92986073, 4.07242044, 2.22821111, -4.97217108, 0.76575214, 0.81179389, -2.33620019, 0.61089746, 0.3991532, -4.64195886, -2.41251958, 2.64388759], "trendLine": [3988.521423, 4012.641084, 4037.811203, 4053.369911, 4075.032756, 4103.76816, 4138.142946, 4178.152266, 4212.171928, 4244.207425, 4272.547891, 4304.781667, 4341.706585, 4388.851923, 4440.006842, 4475.212404, 4504.657314, 4530.516935, 4563.127322, 4595.042903, 4628.653273, 4668.231629, 4707.747015, 4758.169021, 4800.731261, 4846.948568, 4890.402944, 4924.345279, 4959.368361, 4987.955793, 5011.704334, 5053.384171, 5084.678903, 5110.480078, 5115.040614, 5116.272971, 5117.358525, 5135.193736, 5156.764528, 5176.916223, 5201.477426, 5231.101584, 5254.531599, 5270.646652, 5279.04726, 5288.258535, 5302.984855, 5316.639572, 5319.837305, 5317.951321, 5322.626208, 5323.708805, 5321.594859, 5313.016539, 5307.204235, 5297.889567, 5288.844446, 5289.510435, 5287.205764, 5285.55303, 5281.429533, 5263.436068, 5256.728917, 5251.130538, 5266.151969, 5292.436934, 5302.244534, 5298.506748, 5297.670372, 5292.432014, 5283.927966, 5283.158156, 5300.31186, 5333.046958, 5372.289446, 5412.958902, 5464.770815, 5492.641758, 5526.705117, 5557.255313, 5585.271287, 5606.285003, 5614.862724, 5615.89578, 5607.730323, 5593.955722, 5569.96339, 5553.44773, 5524.796188, 5502.866635, 5482.879836, 5481.204865, 5466.259145, 5469.746405, 5457.983856, 5454.562489, 5473.466735, 5475.238433, 5480.709795, 5493.151241, 5500.743799, 5497.523979, 5487.03911, 5452.041149, 5416.83324, 5380.969001, 5322.84117, 5279.818207, 5231.779309, 5195.256856, 5157.949893, 5130.105039, 5113.485925, 5094.749129, 5086.977214, 5085.943587, 5094.0961, 5094.033477, 5109.373991, 5123.472152, 5127.734267, 5121.141234, 5118.348735, 5105.162675, 5097.865435, 5071.676793, 5036.066191, 5001.270834, 4968.444539, 4928.009596, 4886.857452, 4833.169813, 4787.527852, 4741.316417, 4696.667236, 4649.727737, 4608.003691, 4559.077663, 4500.863877, 4437.854782, 4368.362905, 4311.258719, 4272.952128, 4237.78319, 4198.923218, 4164.401303, 4136.048446, 4098.441415, 4058.433645, 4015.077618, 3974.138538, 3928.477829, 3890.19453, 3844.434828, 3799.284683, 3756.156919], "activity5": [4383.280492, 4444.832105, 4495.031016, 4503.804836, 4561.921841, 4634.422161, 4739.451345, 4890.861954, 4915.528881, 4869.735243, 4802.480652, 4741.245359, 4690.081204, 4775.483767, 4859.862624, 4891.651772, 4913.079382, 4957.605859, 5063.517767, 5154.585618, 5172.030701, 5236.323947, 5239.531266, 5358.004473, 5372.09727, 5410.386541, 5401.321718, 5330.00774, 5291.308048, 5256.60982, 5282.281941, 5431.120391, 5468.304168, 5414.422492, 5215.921426, 5046.575673, 4953.323126, 5155.137132, 5294.482312, 5357.636724, 5412.242951, 5476.840324, 5432.4902, 5440.367567, 5380.988259, 5300.628077, 5295.756672, 5333.06377, 5346.737065, 5320.563778, 5306.949605, 5313.333478, 5253.953438, 5276.732866, 5246.344157, 5212.980914, 5162.938172, 5168.012792, 5170.435242, 5170.831225, 5198.570783, 5200.394658, 5221.323682, 5177.021248, 5200.884945, 5333.190962, 5315.999613, 5402.818833, 5450.244588, 5367.935747, 5284.941407, 5358.858616, 5524.218291, 5855.83641, 6118.128813, 6284.748322, 6539.934177, 6492.725387, 6462.372481, 6354.384828, 6250.998662, 6122.894923, 5866.263723, 5654.931775, 5364.507178, 5092.4479, 4785.112969, 4697.67421, 4536.41123, 4499.710867, 4537.309813, 4744.535756, 4793.524628, 4958.471962, 4974.80973, 5162.667642, 5391.153446, 5511.165899, 5595.346701, 5615.525541, 5538.122007, 5487.478396, 5499.874902, 5457.912055, 5425.462662, 5386.075775, 5299.532913, 5171.460115, 5075.160034, 5042.471534, 5009.168511, 5048.654444, 5011.304362, 4945.269027, 4851.185632, 4785.349371, 4703.552184, 4687.505066, 4718.552121, 4793.583655, 4800.81387, 4858.528117, 4825.501735, 4809.957959, 4761.745955, 4738.930882, 4723.425614, 4665.63458, 4655.708237, 4544.973916, 4395.760618, 4177.8793, 4139.648958, 4063.057724, 4038.372757, 3992.275606, 3962.751715, 3795.75088, 3574.213313, 3392.33895, 3181.742063, 3212.915795, 3385.989749, 3540.516103, 3583.994364, 3650.802079, 3693.399523, 3651.702642, 3631.693433, 3631.863784, 3597.394392, 3579.027087, 3578.308946, 3521.661923, 3449.946093, 3427.439259], "activity10": [4254.807187, 4307.882115, 4363.77363, 4401.305364, 4467.989968, 4543.101994, 4627.151951, 4736.584211, 4781.165956, 4789.793711, 4782.0652, 4773.591309, 4758.803464, 4799.191429, 4834.002504, 4843.932483, 4853.963021, 4884.853912, 4964.193557, 5038.795234, 5073.731987, 5134.603656, 5165.476943, 5256.253295, 5290.578367, 5333.879978, 5352.670503, 5330.75394, 5322.387586, 5304.263213, 5315.438201, 5386.920751, 5403.4276, 5376.093806, 5275.484394, 5185.876902, 5128.943846, 5211.865119, 5259.097481, 5269.972935, 5293.1453, 5342.745128, 5358.820593, 5394.461923, 5387.730911, 5358.446034, 5354.991648, 5359.112084, 5356.923454, 5332.289163, 5315.797062, 5316.492653, 5285.322296, 5292.72785, 5272.238599, 5249.374578, 5213.574794, 5203.003842, 5196.864268, 5187.524006, 5193.878985, 5189.68628, 5202.484707, 5179.995721, 5195.077389, 5271.234578, 5270.771686, 5325.995899, 5363.759129, 5340.353751, 5313.388227, 5357.42631, 5456.309932, 5646.733825, 5809.371067, 5944.026414, 6157.443208, 6224.936271, 6302.65596, 6319.731055, 6311.604284, 6262.55106, 6101.917268, 5943.384472, 5724.075193, 5497.654685, 5232.262099, 5074.227958, 4878.640353, 4750.725581, 4677.72821, 4720.249184, 4719.751031, 4797.339961, 4827.980109, 4967.155191, 5145.83904, 5263.361596, 5373.628236, 5442.132414, 5461.880147, 5478.611594, 5511.403692, 5499.595089, 5479.846604, 5441.324616, 5377.822414, 5292.804172, 5215.086358, 5168.728339, 5119.596891, 5105.641137, 5054.767961, 4997.790748, 4930.975758, 4878.838756, 4818.837375, 4785.23169, 4774.656741, 4790.407571, 4779.81339, 4802.853614, 4792.012998, 4795.025525, 4780.182429, 4770.571343, 4762.797432, 4722.179809, 4703.991737, 4628.812289, 4530.709721, 4385.986855, 4326.898125, 4243.474903, 4178.647022, 4102.926788, 4041.992912, 3923.594062, 3769.542778, 3634.542787, 3473.721909, 3431.103982, 3455.964544, 3487.834426, 3483.710441, 3514.76882, 3564.839, 3583.534188, 3605.99118, 3626.580169, 3623.287638, 3612.300926, 3601.431891, 3563.622917, 3517.05995, 3490.191174], "activity20": [4167.734934, 4208.336124, 4250.046508, 4282.213291, 4328.97667, 4380.065086, 4438.266532, 4513.629555, 4560.00021, 4590.976648, 4615.039089, 4636.254249, 4653.47286, 4697.886882, 4739.950101, 4767.693258, 4792.579316, 4824.392864, 4876.508078, 4925.041714, 4953.702334, 4998.005788, 5028.700433, 5092.775716, 5127.852905, 5167.781001, 5196.921579, 5206.874024, 5225.178176, 5236.376615, 5259.889469, 5313.98213, 5338.162819, 5337.908342, 5294.612089, 5252.788128, 5222.511077, 5261.3031, 5282.92219, 5286.669584, 5297.782132, 5321.805721, 5325.557238, 5337.902185, 5330.756052, 5316.48628, 5320.403257, 5332.290008, 5337.49956, 5329.149109, 5324.024329, 5327.003508, 5313.040502, 5318.761162, 5308.297989, 5294.1608, 5271.512949, 5258.870229, 5248.544365, 5236.386244, 5232.598133, 5223.859166, 5224.257355, 5207.693606, 5210.103744, 5245.221868, 5242.369617, 5270.588013, 5292.40786, 5284.35522, 5274.816104, 5302.168557, 5360.723607, 5469.637833, 5571.751607, 5664.382391, 5799.89493, 5866.280608, 5939.795283, 5984.516912, 6020.62316, 6040.235562, 6001.801912, 5959.312188, 5873.409819, 5771.119718, 5636.848236, 5538.772363, 5410.16481, 5302.904279, 5211.948939, 5170.002647, 5099.406391, 5069.099487, 5018.373849, 5031.474582, 5076.691092, 5108.729207, 5148.667706, 5182.732815, 5204.044446, 5234.272768, 5278.408341, 5305.588909, 5330.516462, 5347.949002, 5347.808697, 5326.574799, 5301.925411, 5284.156729, 5257.615909, 5244.090147, 5208.330432, 5162.703182, 5108.166379, 5055.924008, 4997.605263, 4953.546271, 4923.226609, 4909.294512, 4883.327942, 4875.831487, 4851.025626, 4835.714321, 4813.693492, 4797.536363, 4785.192898, 4758.78356, 4744.725128, 4700.88108, 4642.793336, 4558.355895, 4514.505185, 4456.218521, 4404.06737, 4343.145626, 4286.110312, 4194.529534, 4079.977302, 3969.112652, 3841.96895, 3773.769993, 3744.260378, 3718.92139, 3677.267452, 3654.811354, 3645.09523, 3622.161541, 3606.509599, 3598.704695, 3586.188176, 3578.620971, 3573.675968, 3555.813132, 3532.917828, 3521.736026], "activity30": [4080.477995, 4111.830368, 4144.851573, 4172.920095, 4212.809053, 4258.132034, 4309.456045, 4373.020762, 4417.201278, 4450.582699, 4478.491133, 4504.436164, 4527.352856, 4568.340135, 4607.559374, 4636.746948, 4664.440008, 4697.668777, 4745.75169, 4792.713054, 4827.162919, 4871.564684, 4906.911547, 4964.552812, 5002.936894, 5044.059425, 5077.023461, 5095.664935, 5117.95467, 5134.48384, 5159.078381, 5205.089605, 5231.536544, 5242.002972, 5222.518119, 5203.129025, 5191.231219, 5226.1405, 5250.326324, 5261.769568, 5277.041054, 5300.392227, 5308.894759, 5322.180527, 5320.769026, 5313.653233, 5317.394259, 5325.546509, 5329.100994, 5323.592068, 5320.450849, 5322.175515, 5311.14202, 5312.576997, 5303.914846, 5294.33331, 5280.697694, 5274.922273, 5269.192314, 5261.371844, 5258.7856, 5252.569138, 5252.482759, 5241.013614, 5241.528275, 5263.264187, 5258.983416, 5274.730143, 5286.760852, 5278.974638, 5270.334045, 5286.875873, 5325.220635, 5398.911092, 5469.426967, 5535.010624, 5630.987588, 5682.645794, 5740.774382, 5781.048556, 5816.692835, 5842.144366, 5829.48219, 5813.996123, 5769.989266, 5714.358431, 5635.185002, 5579.30708, 5501.094311, 5435.501131, 5380.210528, 5357.755394, 5314.692214, 5296.454526, 5260.098713, 5262.836375, 5284.684753, 5292.813978, 5304.032376, 5308.517386, 5301.622438, 5297.944238, 5302.165653, 5296.071201, 5290.765692, 5284.060899, 5269.596247, 5247.140955, 5226.021582, 5214.634609, 5201.426603, 5200.55399, 5186.447074, 5167.043132, 5141.616222, 5117.581794, 5086.962399, 5061.664386, 5042.782564, 5031.27758, 5008.713294, 4996.410068, 4971.171964, 4949.858703, 4922.90073, 4898.184144, 4875.81108, 4844.813843, 4823.076031, 4782.349231, 4732.265723, 4664.281535, 4623.025231, 4572.619051, 4526.748979, 4475.655867, 4427.611853, 4356.579569, 4269.287741, 4183.103517, 4084.259753, 4023.804004, 3988.384095, 3955.139227, 3909.787593, 3876.230362, 3850.18881, 3813.912521, 3781.828052, 3754.21078, 3723.918889, 3697.665629, 3675.276843, 3644.632173, 3611.624101, 3587.213828], "fairValue": [4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949, 4925.069949], "rateOfChange": [0.0, -3.913311023926959, -2.8398813757633654, -3.9478826569616605, 0.32069441456742087, 2.5946190713081885, 5.209152998952949, 10.021680938952464, 4.428772734750224, 1.5648160530079964, 0.4310593120951313, 0.38612912466374366, 0.07033831753240571, 6.87812071862048, 7.302040041379926, 5.061492912156672, 5.320057191677635, 7.79494342162294, 13.294504011521175, 13.621480528898525, 10.142361895683873, 14.176639494856058, 12.012611311221747, 20.281930391047588, 14.954906344746327, 16.78040332798941, 15.057314156970426, 11.223165791671036, 13.166389957755193, 12.00106858942962, 15.299545907014078, 27.94501732466638, 20.750320171471998, 17.305101200249993, 2.92864668055372, 0.7738442496996759, 0.6647213967962367, 10.443391689928823, 13.307225563520364, 12.782326215959218, 15.75517393756753, 19.01139150344073, 15.083731617859511, 9.713696588407819, 5.0436432052771245, 5.648300029502108, 9.007924910565215, 8.160671418346187, 1.818339526068765, -1.0693478042832354, 2.7343763944667825, 0.6108453110909937, -1.2158179729519232, -4.594555165049001, -3.257334714953632, -5.138531676079433, -5.06455990005399, 0.38575607001963413, -1.3119975580503027, -0.9506537483037697, -2.303985414571009, -9.42909008086395, -3.6830138999124715, -3.200958725601242, 9.371867064735854, 16.378593036993173, 5.965866489207906, -1.9817002719187486, -0.4553710946221096, -2.9461338914297364, -4.712581067490695, -0.41510974148318547, 9.595778606300811, 17.98479883731929, 22.42954089073983, 23.604993137363667, 29.073818271072565, 15.400169511771571, 19.023666613735568, 17.50911823883191, 15.95060467867395, 11.784805058039137, 4.99412273808395, 0.5799516005571955, -4.730167329696721, -8.010522216477943, -14.150489394787364, -9.529501894857967, -16.527523347540832, -12.734960477804895, -11.4308993238298, -0.9691107311430852, -8.520777711586492, 2.059828337288482, -6.709816486539069, -1.8318742801965104, 10.851859129943948, 0.9583098841650602, 2.992550248515169, 7.209668369754048, 4.415558891114115, -1.7434822175131017, -5.351696154495703, -16.297036305246007, -16.436822144281436, -16.84073854122309, -25.27076592710822, -20.600022967181847, -22.54065136378435, -17.813065092659336, -18.318432183487136, -13.969527695711419, -9.21573881032225, -10.458079448617958, -4.725727978835445, -0.6534424669156554, 5.600833793656358, -0.0399397162359709, 10.60123327621912, 9.381883220527804, 2.7522004016899064, -3.851952033387241, -1.7403352610567477, -7.631447082801512, -4.462023794042154, -14.283629261407825, -18.440857912218174, -18.642135131314046, -17.432595022640655, -21.85583047570224, -22.920539423189833, -29.586857987726226, -24.613871372810774, -25.708367935544608, -24.944579245848367, -26.50497060361435, -24.273375151576094, -29.50441266503535, -35.26350136756997, -37.39204102222107, -41.77422354086922, -33.300627318649056, -23.398349354464802, -21.922469811072638, -24.800902225582163, -21.96775587193465, -18.445509847299068, -23.994395479948043, -24.997745760114015, -26.377377534434995, -25.727754195508428, -27.745832404515888, -24.28141567906286, -28.671533096901793, -28.897239442815117, -27.442188972484647], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 2, 1, 2, 2, 1, 2, 0, 0, 0, 1, 1, 2, 1, 1, 1, 3, 2, 1, 0, 2, 1, 1, 1, 2, 1, 0, 2, 1, 2, 3, 1, 0, 0, 1, 2, 3, 1, 0, 2, 1, 1, 2, 1, 1, 3, 2, 1, 0, 2, 2, 0, 3, 0, 1, 1, 2, 1, 1, 2, 1, 1, 1, 2, 3, 0, 3, 1, 0, 1, 3, 3, 3, 1, 2, 3, 0, 2, 0, 1, 1, 0, 1, 0, 1, 0, 3, 0, 2, 3, 3, 1, 3, 1, 3, 1, 0, 1, 1, 1, 2, 2, 0, 1, 1, 0, 0, 1, 2, 0, 3, 0, 1, 1, 2, 1, 1, 2, 3, 0, 2, 0, 2, 2, 1, 2, 0, 1, 0, 0, 0, 3, 1, 2, 1, 1, 0, 0, 2, 0, 3, 2, 1, 0, 3, 2, 0, 2, 1, 1, 1, 2, 0, 1, 2], "declining": [0, 2, 0, 1, 0, 0, 1, 0, 2, 2, 2, 1, 1, 0, 2, 2, 2, 0, 1, 2, 3, 1, 2, 2, 2, 1, 2, 3, 1, 2, 1, 0, 2, 3, 3, 2, 1, 0, 2, 3, 1, 2, 2, 1, 2, 2, 0, 1, 2, 3, 1, 1, 3, 0, 3, 2, 2, 1, 2, 2, 1, 2, 2, 2, 1, 0, 3, 0, 2, 3, 2, 0, 0, 0, 2, 1, 0, 3, 1, 3, 2, 2, 3, 2, 3, 2, 3, 0, 3, 1, 0, 0, 2, 0, 2, 0, 2, 3, 2, 2, 2, 1, 1, 3, 2, 2, 3, 3, 2, 1, 3, 0, 3, 2, 2, 1, 2, 2, 1, 0, 3, 1, 3, 1, 1, 2, 1, 3, 2, 3, 3, 3, 0, 2, 1, 2, 2, 3, 3, 1, 3, 0, 1, 2, 3, 0, 1, 3, 1, 2, 2, 2, 1, 3, 2, 1]}, "constituents": [{"ticker": "LATENTVIEW", "name": "Latent View Analytics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 282.0, "high": 308.149994, "low": 277.200012, "close": 301.149994}, "weekly_return": 7.22805325}, {"ticker": "SECMARK", "name": "SecMark Consultancy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 123.400002, "high": 131.0, "low": 122.400002, "close": 125.830002}, "weekly_return": 1.52493139}, {"ticker": "REPL", "name": "Rudrabhishek Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 67.339996, "high": 67.75, "low": 63.0, "close": 64.0}, "weekly_return": -0.82132188}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}