{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 56, "latest": {"week_ending": "2026-05-29", "index_value": 10266.10840368, "weekly_return": 2.8922417, "constituents": 56, "advancing": 34, "declining": 21, "unchanged": 1, "trend_line": 8815.552895, "activity_lines": {"activity_5": 10089.327538, "activity_10": 9799.978069, "activity_20": 9182.29047, "activity_30": 8968.709268}, "fair_value": 8091.045436, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 2.89% with 34 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/in/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/in/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3886.98522642, 4069.72282574, 4109.37367808, 4241.30340234, 4360.96893712, 4566.78788313, 4688.17792595, 4739.73058115, 4785.87458559, 4820.86618165, 4889.73992398, 5038.3605541, 5185.9173919, 5307.68711013, 5257.98920521, 5230.88446632, 5310.73439222, 5374.34766033, 5428.46729456, 5399.03087103, 5334.55778082, 5548.49851159, 5628.70493326, 5695.03624498, 5722.68277477, 5797.55647755, 5913.72061406, 6066.32206343, 6024.54294507, 6207.74779761, 6396.19292891, 6385.29087769, 6449.29938895, 6462.39819885, 6848.63611475, 7023.28324635, 6965.39405366, 7071.81095562, 7126.7051305, 6938.55607563, 6547.07225654, 6706.8303067, 6798.50449954, 7364.8003017, 7467.3441343, 7786.59240558, 8082.92925158, 8158.58123915, 7816.39321594, 8344.04474579, 8451.93347556, 8273.06485424, 8450.32961198, 8907.29811117, 9082.82866042, 9147.29250553, 9666.62430822, 9652.62208679, 9348.0466373, 9785.25781269, 9880.91216752, 9718.09356106, 9647.41328844, 10129.26966997, 10179.33024293, 9955.81732197, 10161.1253643, 9967.61350484, 10075.04407313, 9903.99596902, 10285.48107308, 10211.05789422, 9324.54570957, 9977.5174392, 9802.895485, 9236.3699128, 9427.53818501, 9933.25841971, 10411.60027183, 10471.92367998, 10338.05876202, 10267.7125044, 10477.19176347, 9726.89804016, 9554.95695513, 9131.71122071, 9029.82623862, 8750.98552672, 7849.51334437, 7930.09755125, 7278.30112836, 7689.9078187, 7269.05609534, 7793.91684944, 7677.41431591, 7656.27184368, 7600.74380233, 8012.12331162, 7996.43311942, 7797.18423768, 7735.70570598, 8672.23117812, 8850.85846454, 9016.80049215, 9215.16958122, 9177.2293767, 9081.29413233, 9491.94042178, 9555.10758354, 9631.86158722, 9817.28016851, 9572.89786716, 9469.31168476, 9230.84146117, 9279.7538187, 9394.35915207, 9140.97391861, 9467.2032383, 9548.80077753, 9655.56667171, 9287.63666441, 9400.44985075, 9343.6766759, 9232.95432038, 9330.39094995, 9468.82009351, 9187.09573016, 9220.4908824, 8889.07063399, 8860.27021749, 8593.66464511, 8702.85593445, 8724.5857221, 8832.1184088, 9046.41238531, 8580.21872038, 8348.72003791, 7747.95648386, 8068.87470137, 8338.3276518, 8354.21482344, 8410.08044676, 8516.95769653, 8242.78361033, 7933.77358817, 8047.72645185, 7738.26343258, 7924.79217222, 8668.27641493, 9379.07655977, 9738.01373022, 9970.9352492, 10343.86454317, 9813.52356479, 9977.53400456, 10266.10840368], "weeklyReturn": [2.99848101, 4.70126817, 0.97428877, 3.2104582, 2.82143302, 4.71956918, 2.65810556, 1.09963094, 0.97355754, 0.73114319, 1.42865908, 3.03943834, 2.92866769, 2.34808442, -0.93633826, -0.51549628, 1.52650907, 1.19782432, 1.00699913, -0.54226031, -1.19416043, 4.01046796, 1.44555183, 1.17844713, 0.48544958, 1.30836717, 2.00367408, 2.5804643, -0.68870591, 3.04097513, 3.03564412, -0.17044594, 1.00243689, 0.20310439, 5.97669633, 2.55010091, -0.82424688, 1.52779442, 0.77623929, -2.64005668, -5.64215112, 2.44014491, 1.36687807, 8.32971137, 1.39235048, 4.27525859, 3.80573209, 0.93594766, -4.19420991, 6.75057556, 1.29300277, -2.11630418, 2.14267337, 5.40770029, 1.97063742, 0.70973314, 5.67743737, -0.1448512, -3.1553649, 4.67703246, 0.97753536, -1.64780947, -0.72730595, 4.99466921, 0.494217, -2.19575272, 2.06219174, -1.90443334, 1.07779629, -1.6977405, 3.85183016, -0.72357509, -8.68188383, 7.00271895, -1.75015434, -5.77916569, 2.06973382, 5.36428731, 4.81555832, 0.57938652, -1.27832213, -0.68045906, 2.04017457, -7.16121018, -1.76768672, -4.42959331, -1.11572716, -3.08799643, -10.30137897, 1.02661405, -8.21927371, 5.65525777, -5.47277982, 7.22048017, -1.494788, -0.27538532, -0.72526214, 5.41235858, -0.19583064, -2.49172198, -0.78847094, 12.10652923, 2.05976159, 1.87486929, 2.19999421, -0.41171466, -1.04536174, 4.52189174, 0.66548207, 0.80327723, 1.92505446, -2.4893076, -1.08207759, -2.51834802, 0.52987973, 1.23500403, -2.69720616, 3.56886829, 0.86189698, 1.11810788, -3.81054805, 1.21465977, -0.60394104, -1.18499772, 1.05531368, 1.48363712, -2.97528478, 0.36350065, -3.59438833, -0.32399806, -3.00900047, 1.27060217, 0.24968571, 1.23252485, 2.42630326, -5.15335412, -2.69805106, -7.19587615, 4.14197238, 3.33941176, 0.19053187, 0.66871184, 1.27082316, -3.2191552, -3.7488552, 1.43630093, -3.84534714, 2.41047286, 9.38175067, 8.20001706, 3.82699905, 2.39187914, 3.74016363, -5.12710676, 1.67126964, 2.8922417], "trendLine": [3058.295128, 3102.816007, 3147.174954, 3193.844738, 3244.874644, 3302.893368, 3373.383359, 3438.63841, 3501.19288, 3563.245105, 3626.094815, 3697.523079, 3772.364926, 3849.163435, 3924.846254, 4000.926542, 4078.676551, 4156.379458, 4240.086858, 4324.573286, 4407.169913, 4491.094679, 4575.398248, 4659.368606, 4741.410059, 4825.04027, 4908.234805, 4993.633284, 5073.280005, 5154.410675, 5238.050931, 5315.236533, 5393.234057, 5467.27055, 5550.192789, 5632.075968, 5707.983172, 5785.719185, 5863.74687, 5934.336533, 5989.580944, 6045.196602, 6098.949506, 6167.519946, 6241.16511, 6326.355375, 6418.76187, 6511.569656, 6591.167187, 6689.334316, 6793.246839, 6884.065717, 6978.119873, 7085.195268, 7197.200131, 7308.857999, 7433.954789, 7553.498123, 7664.281579, 7783.531913, 7899.689221, 8010.782644, 8117.38644, 8239.615489, 8350.638627, 8448.389763, 8554.91414, 8651.440892, 8749.718856, 8848.566853, 8973.18048, 9089.988066, 9174.18944, 9261.280011, 9339.131723, 9387.45764, 9432.277938, 9491.433844, 9577.940745, 9648.870043, 9711.740886, 9778.229141, 9845.791213, 9873.11121, 9888.84882, 9888.329444, 9867.102842, 9837.04829, 9787.09718, 9725.258505, 9638.504803, 9570.898612, 9491.620039, 9413.774945, 9330.377747, 9253.726231, 9168.380179, 9103.197173, 9033.910141, 8963.683083, 8878.690571, 8827.396347, 8811.606772, 8779.582874, 8759.992011, 8758.020659, 8746.479191, 8731.768591, 8703.218835, 8675.216765, 8657.857479, 8634.696991, 8601.100988, 8584.565769, 8575.392331, 8584.147262, 8587.852185, 8611.726108, 8668.369023, 8725.88466, 8792.862511, 8849.880579, 8919.034598, 8967.002514, 9022.101735, 9082.52001, 9135.398408, 9175.677327, 9205.431911, 9240.86811, 9269.466741, 9270.487567, 9266.278475, 9260.122406, 9254.497166, 9234.596811, 9210.177674, 9152.044876, 9102.50378, 9059.385982, 9010.617137, 8971.856557, 8940.111424, 8907.176162, 8862.310154, 8817.422398, 8770.665382, 8719.251679, 8689.900867, 8680.68453, 8695.697099, 8714.713279, 8748.052875, 8767.405183, 8788.976618, 8815.552895], "activity5": [3724.152057, 3866.179233, 3977.967475, 4093.398558, 4208.307347, 4352.679704, 4492.19523, 4607.664636, 4696.491582, 4760.677649, 4817.161813, 4901.656051, 5011.990393, 5133.168854, 5202.993845, 5234.642388, 5270.164604, 5308.732986, 5352.779229, 5378.961318, 5374.249599, 5433.939903, 5504.514739, 5580.242862, 5647.415231, 5717.968707, 5796.376982, 5901.304267, 5963.130703, 6064.058311, 6195.463294, 6283.325163, 6361.085186, 6417.679656, 6573.829748, 6745.469663, 6856.007159, 6963.343411, 7047.47695, 7024.607008, 6865.247796, 6790.888667, 6764.325185, 6944.747401, 7143.477883, 7413.371918, 7699.410226, 7918.925933, 7933.707182, 8094.266081, 8232.341183, 8266.437339, 8346.946041, 8560.327684, 8759.492518, 8930.893039, 9229.046892, 9429.629374, 9448.533875, 9583.7922, 9704.106699, 9721.240352, 9711.38263, 9862.490956, 9978.204603, 9993.142449, 10071.522631, 10055.863407, 10054.667691, 10000.07098, 10090.991589, 10135.126888, 9880.42929, 9886.260122, 9840.385411, 9612.408876, 9518.095841, 9644.590866, 9889.952327, 10126.482735, 10273.789625, 10324.201838, 10388.42885, 10166.295731, 9932.495733, 9618.744938, 9351.455652, 9073.745213, 8610.624463, 8299.524094, 7879.482211, 7720.203232, 7509.968239, 7573.482126, 7601.868269, 7640.052469, 7634.529275, 7772.076852, 7854.85655, 7857.71887, 7832.103684, 8113.368065, 8382.742383, 8651.515034, 8918.386222, 9078.078319, 9109.690424, 9250.913762, 9370.454022, 9479.691812, 9622.956328, 9642.090024, 9593.92141, 9467.771305, 9379.54306, 9352.990444, 9270.170818, 9324.889228, 9406.947381, 9503.396878, 9452.148849, 9445.620048, 9402.86846, 9331.444524, 9313.555895, 9363.488695, 9307.434479, 9276.735589, 9143.775668, 9024.141188, 8846.979566, 8764.558737, 8721.663824, 8747.673483, 8848.911283, 8782.341717, 8639.502318, 8320.017461, 8172.613959, 8165.911021, 8211.709456, 8291.196691, 8402.218983, 8370.583165, 8224.350079, 8143.071552, 7979.071243, 7922.034982, 8152.304504, 8591.141219, 9053.270127, 9480.353723, 9882.902296, 9947.399051, 9990.216143, 10089.327538], "activity10": [3549.091793, 3669.503676, 3778.234489, 3892.592965, 4009.338304, 4143.513819, 4276.521383, 4395.805915, 4501.019121, 4591.672013, 4675.810341, 4768.738697, 4870.883975, 4975.595679, 5051.882606, 5106.931939, 5164.424957, 5222.164816, 5278.206115, 5317.211834, 5333.983087, 5381.565058, 5434.454779, 5491.354056, 5546.237263, 5606.284896, 5677.150154, 5764.797745, 5832.267779, 5922.210047, 6031.711123, 6119.92755, 6204.567481, 6276.669115, 6405.04379, 6544.700609, 6651.546179, 6758.618942, 6857.390847, 6901.914521, 6861.971895, 6848.332928, 6845.515823, 6939.312408, 7035.346016, 7178.175526, 7361.006116, 7537.27279, 7631.564, 7809.252068, 7981.00193, 8085.596384, 8193.943802, 8355.343218, 8520.611865, 8668.228764, 8885.529626, 9071.490174, 9174.908989, 9329.9725, 9476.223839, 9566.890363, 9618.43268, 9735.82009, 9840.091758, 9883.788321, 9950.113167, 9972.26311, 10008.218768, 9999.856635, 10058.696554, 10096.649188, 9964.454801, 9956.852866, 9920.260616, 9787.507985, 9702.594084, 9722.967265, 9830.936329, 9943.754083, 10021.906802, 10086.313334, 10187.776921, 10131.866266, 10049.250312, 9894.188561, 9722.505154, 9507.354561, 9149.795806, 8853.472124, 8484.855022, 8246.707457, 7978.910572, 7864.872655, 7764.797572, 7695.015542, 7641.963675, 7689.6914, 7748.00022, 7767.410703, 7778.059876, 7950.669961, 8137.89731, 8326.535894, 8529.007336, 8696.621373, 8819.138865, 8989.400222, 9144.240751, 9284.697018, 9425.507985, 9484.038997, 9507.360401, 9476.078977, 9449.799056, 9443.182209, 9386.547505, 9388.142137, 9405.022451, 9441.429416, 9410.509014, 9409.729982, 9401.763973, 9375.9509, 9367.815162, 9383.927684, 9347.463759, 9316.233102, 9229.229897, 9148.985346, 9034.72699, 8952.939269, 8887.785945, 8853.440217, 8865.344955, 8797.650456, 8704.021676, 8516.406354, 8413.91315, 8375.324046, 8349.113383, 8337.413739, 8350.469514, 8317.450509, 8238.963042, 8201.424074, 8117.30078, 8078.191014, 8171.045006, 8382.237175, 8639.767941, 8914.488093, 9228.634394, 9413.138574, 9598.903925, 9799.978069], "activity20": [3320.394991, 3405.557648, 3488.905099, 3579.251993, 3675.102406, 3784.014317, 3896.780937, 4006.314744, 4112.164789, 4212.449133, 4309.976555, 4411.976986, 4518.470425, 4626.626125, 4719.897445, 4801.079981, 4880.618536, 4957.201928, 5030.034904, 5091.524763, 5139.135266, 5200.227873, 5261.917399, 5322.689281, 5379.171629, 5436.300454, 5498.631727, 5569.660555, 5630.393316, 5702.675738, 5786.301117, 5861.714619, 5936.810216, 6007.137215, 6108.750152, 6219.421641, 6316.04464, 6414.923252, 6510.946721, 6580.964386, 6606.366805, 6641.210398, 6679.269001, 6765.690063, 6853.925947, 6964.258517, 7093.342045, 7219.300958, 7302.707397, 7427.833743, 7553.062363, 7651.466635, 7757.763866, 7898.05319, 8043.417329, 8184.28187, 8364.492253, 8530.506089, 8655.223164, 8811.001581, 8962.334214, 9082.284884, 9181.164752, 9312.369471, 9435.177724, 9523.784813, 9621.615406, 9691.120126, 9762.241889, 9806.317876, 9879.29744, 9936.457902, 9899.960094, 9921.487136, 9921.287233, 9863.703624, 9823.902339, 9833.403392, 9887.124447, 9941.526048, 9979.908772, 10009.414964, 10056.254328, 10027.685821, 9984.658028, 9904.294324, 9818.151603, 9710.839762, 9523.466894, 9354.366478, 9132.589729, 8964.333521, 8768.001673, 8631.444609, 8494.190164, 8365.04349, 8238.132706, 8159.099945, 8087.721142, 8008.867051, 7936.894716, 7966.507441, 8020.729818, 8098.500642, 8198.545178, 8296.594395, 8385.29017, 8512.85003, 8642.897453, 8772.132904, 8910.92363, 9014.349474, 9098.943348, 9150.348364, 9199.569203, 9252.074647, 9272.171557, 9316.003498, 9360.67768, 9408.127816, 9411.687559, 9418.601268, 9416.640299, 9401.787591, 9395.185258, 9401.21798, 9379.031282, 9359.521259, 9309.740018, 9260.387486, 9189.318191, 9134.474808, 9085.843985, 9051.000684, 9038.465014, 8982.641098, 8908.646547, 8781.209057, 8692.522096, 8636.544588, 8588.352711, 8549.926235, 8526.394589, 8480.687883, 8410.26675, 8357.348829, 8281.725352, 8230.765719, 8256.784102, 8351.549139, 8478.028161, 8621.240904, 8793.93225, 8908.404079, 9033.822593, 9182.29047], "activity30": [3203.264119, 3268.517519, 3333.456723, 3404.045656, 3479.343991, 3564.628716, 3654.001913, 3742.153347, 3829.07181, 3914.212023, 3999.792334, 4090.906253, 4186.931692, 4285.984736, 4376.876721, 4461.137251, 4545.640984, 4629.232668, 4711.302851, 4786.073432, 4851.233722, 4924.867826, 4998.262036, 5070.496745, 5139.097659, 5207.236138, 5277.473579, 5352.188886, 5418.699187, 5491.890658, 5572.005642, 5646.021122, 5719.186468, 5788.164799, 5877.285158, 5972.323252, 6058.343774, 6146.332663, 6232.847886, 6302.190415, 6341.721752, 6387.995904, 6436.596414, 6518.264207, 6602.123832, 6701.828819, 6815.156166, 6927.402577, 7011.584742, 7124.673617, 7238.389692, 7333.861822, 7434.911105, 7559.374217, 7688.253791, 7814.066202, 7966.180158, 8109.319984, 8225.097307, 8361.934483, 8497.249338, 8614.565748, 8720.154821, 8849.953739, 8975.096627, 9078.656543, 9189.155614, 9280.297508, 9372.142875, 9446.612366, 9539.316509, 9619.179568, 9634.312319, 9686.139932, 9721.082866, 9714.453072, 9717.038913, 9749.360235, 9808.725811, 9866.402129, 9910.865917, 9946.735054, 9991.829417, 9984.15889, 9963.632809, 9914.785221, 9859.397918, 9787.390349, 9659.162288, 9539.35586, 9381.487643, 9255.771708, 9107.265739, 8997.736501, 8885.713235, 8777.706402, 8671.062375, 8596.465158, 8525.061025, 8445.272257, 8366.04791, 8352.727949, 8354.241634, 8367.479939, 8395.582307, 8422.500847, 8443.3572, 8491.451473, 8544.570117, 8604.482553, 8678.164063, 8737.198927, 8791.045036, 8831.673454, 8876.524296, 8929.360865, 8965.285165, 9022.017491, 9082.473921, 9146.164092, 9182.406157, 9221.60534, 9253.463153, 9273.716038, 9297.160454, 9325.980993, 9332.727813, 9338.21765, 9319.726896, 9297.4584, 9255.703337, 9219.147802, 9183.928328, 9155.918001, 9142.130258, 9098.628422, 9041.475082, 8947.138231, 8877.256284, 8827.954599, 8782.459685, 8743.715383, 8714.367069, 8669.378178, 8606.578012, 8554.024225, 8484.401066, 8429.8286, 8426.539874, 8471.002822, 8539.217609, 8621.491038, 8726.597571, 8795.337615, 8873.410443, 8968.709268], "fairValue": [8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436, 8091.045436], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [26, 29, 16, 27, 24, 24, 26, 21, 20, 19, 20, 28, 25, 26, 12, 14, 24, 23, 19, 12, 9, 33, 26, 26, 22, 21, 28, 27, 13, 32, 30, 21, 20, 23, 33, 22, 14, 24, 23, 11, 8, 31, 24, 39, 22, 24, 32, 23, 11, 41, 19, 12, 27, 39, 24, 22, 36, 16, 10, 38, 21, 15, 21, 39, 19, 7, 27, 10, 21, 12, 31, 13, 2, 38, 14, 1, 24, 37, 36, 21, 14, 14, 31, 4, 12, 5, 19, 10, 3, 30, 1, 41, 4, 39, 16, 17, 15, 40, 22, 7, 15, 43, 27, 27, 25, 13, 13, 38, 27, 20, 30, 15, 15, 12, 26, 30, 9, 41, 26, 26, 5, 32, 22, 10, 32, 22, 6, 21, 8, 20, 9, 27, 21, 30, 35, 5, 14, 4, 41, 38, 29, 27, 28, 6, 11, 31, 8, 38, 52, 52, 33, 39, 38, 12, 33, 34], "declining": [13, 10, 23, 12, 15, 15, 14, 19, 19, 21, 19, 12, 15, 14, 28, 26, 17, 18, 21, 29, 34, 10, 17, 17, 21, 22, 14, 16, 29, 11, 13, 22, 23, 20, 10, 21, 29, 19, 20, 32, 36, 13, 20, 5, 22, 20, 12, 21, 32, 3, 24, 32, 17, 4, 20, 21, 8, 28, 34, 6, 23, 29, 23, 5, 25, 37, 17, 34, 23, 31, 13, 31, 42, 6, 30, 43, 20, 7, 8, 23, 30, 30, 13, 40, 31, 39, 25, 34, 41, 14, 43, 4, 41, 6, 29, 28, 30, 5, 23, 38, 29, 2, 17, 18, 20, 33, 33, 9, 20, 26, 17, 32, 32, 35, 21, 17, 38, 7, 21, 21, 43, 16, 27, 39, 17, 28, 44, 29, 41, 29, 42, 24, 30, 22, 18, 47, 39, 49, 12, 15, 24, 26, 25, 47, 42, 24, 47, 16, 4, 4, 21, 17, 18, 44, 22, 21]}, "constituents": [{"ticker": "MODISONLTD", "name": "Modison Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 209.279999, "high": 300.950012, "low": 209.279999, "close": 284.600006}, "weekly_return": 63.18808245}, {"ticker": "VIDYAWIRES", "name": "VIDYA WIRES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 89.949997, "high": 117.349998, "low": 89.410004, "close": 108.650002}, "weekly_return": 22.36738459}, {"ticker": "CORDSCABLE", "name": "Cords Cable Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 199.820007, "high": 259.399994, "low": 197.410004, "close": 239.899994}, "weekly_return": 22.1860033}, {"ticker": "ATLANTAELE", "name": "ATLANTA ELECTRICALS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1676.099976, "high": 1972.199951, "low": 1676.099976, "close": 1971.900024}, "weekly_return": 18.16274965}, {"ticker": "HIRECT", "name": "Hind Rectifiers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 972.0, "high": 1212.099976, "low": 965.099976, "close": 1113.949951}, "weekly_return": 15.59694114}, {"ticker": "MARINE", "name": "Marine Electricals (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 238.199997, "high": 282.480011, "low": 235.009995, "close": 268.940002}, "weekly_return": 15.38032803}, {"ticker": "UNIVCABLES", "name": "Universal Cables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1239.0, "low": 1071.0, "close": 1136.050049}, "weekly_return": 12.25236525}, {"ticker": "KSHINTL", "name": "KSH INTERNATIONAL LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 717.0, "high": 857.349976, "low": 675.599976, "close": 793.150024}, "weekly_return": 11.32711217}, {"ticker": "VETO", "name": "Veto Switchgears and Cables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 111.529999, "high": 129.449997, "low": 111.160004, "close": 124.0}, "weekly_return": 11.1808492}, {"ticker": "FINCABLES", "name": "Finolex Cables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1048.0, "high": 1184.800049, "low": 1041.5, "close": 1136.300049}, "weekly_return": 10.1920193}, {"ticker": "INDOTECH", "name": "Indo Tech Transformers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2316.0, "high": 2660.0, "low": 2316.0, "close": 2516.800049}, "weekly_return": 8.3519888}, {"ticker": "S&SPOWER", "name": "S&S Power Switchgear Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 368.350006, "high": 390.850006, "low": 368.350006, "close": 390.850006}, "weekly_return": 8.22373321}, {"ticker": "POWERINDIA", "name": "Hitachi Energy India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36000.0, "high": 38645.0, "low": 34005.0, "close": 38445.0}, "weekly_return": 8.128252}, {"ticker": "ARE&M", "name": "Amara Raja Energy & Mobility Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 828.549988, "high": 924.5, "low": 825.200012, "close": 886.099976}, "weekly_return": 7.97537928}, {"ticker": "HBLENGINE", "name": "HBL ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 751.0, "high": 875.0, "low": 738.150024, "close": 822.599976}, "weekly_return": 6.18988582}, {"ticker": "CGPOWER", "name": "CG Power and Industrial Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 874.900024, "high": 944.099976, "low": 864.200012, "close": 917.450012}, "weekly_return": 5.97782133}, {"ticker": "DYCL", "name": "Dynamic Cables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 305.899994, "high": 335.0, "low": 300.049988, "close": 317.5}, "weekly_return": 5.81570162}, {"ticker": "RRKABEL", "name": "R R Kabel Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1979.0, "high": 2117.0, "low": 1929.900024, "close": 2056.300049}, "weekly_return": 5.581232}, {"ticker": "SERVOTECH", "name": "Servotech Renewable Power System Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 94.120003, "high": 101.75, "low": 92.32, "close": 97.510002}, "weekly_return": 5.07542979}, {"ticker": "NIPPOBATRY", "name": "Indo National Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 375.049988, "low": 350.0, "close": 369.200012}, "weekly_return": 4.64853304}, {"ticker": "VOLTAMP", "name": "Voltamp Transformers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9170.0, "high": 9620.0, "low": 9121.0, "close": 9497.0}, "weekly_return": 3.97416247}, {"ticker": "TARIL", "name": "TRANS & RECTI. LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 315.0, "high": 329.600006, "low": 312.0, "close": 320.549988}, "weekly_return": 3.20347128}, {"ticker": "APARINDS", "name": "APAR Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12832.0, "high": 13580.0, "low": 12412.0, "close": 13118.0}, "weekly_return": 2.6286966}, {"ticker": "POLYCAB", "name": "Polycab India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9320.0, "high": 9747.0, "low": 9296.0, "close": 9477.5}, "weekly_return": 2.31014195}, {"ticker": "SPECTRUM", "name": "SPECTRUM ELECTRIC IND LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1444.099976, "high": 1544.800049, "low": 1375.099976, "close": 1443.400024}, "weekly_return": 1.72668966}, {"ticker": "MEIL", "name": "MANGAL ELECTRICAL IND L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 315.899994, "high": 332.0, "low": 311.0, "close": 320.799988}, "weekly_return": 1.56719389}, {"ticker": "PRECWIRE", "name": "Precision Wires India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 448.0, "high": 467.5, "low": 417.5, "close": 420.350006}, "weekly_return": 1.25256222}, {"ticker": "OSWALPUMPS", "name": "OSWAL PUMPS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 366.950012, "high": 379.0, "low": 350.899994, "close": 362.049988}, "weekly_return": 1.04660902}, {"ticker": "EXICOM", "name": "Exicom Tele-Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 157.839996, "high": 173.0, "low": 142.889999, "close": 159.399994}, "weekly_return": 0.98834138}, {"ticker": "VGUARD", "name": "V-Guard Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 317.649994, "low": 303.299988, "close": 306.75}, "weekly_return": 0.54080432}, {"ticker": "BBL", "name": "Bharat Bijlee Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2806.0, "high": 2877.5, "low": 2734.100098, "close": 2784.399902}, "weekly_return": 0.3676718}, {"ticker": "HONAUT", "name": "Honeywell Automation India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 35245.0, "high": 36500.0, "low": 34000.0, "close": 35520.0}, "weekly_return": 0.32481288}, {"ticker": "KEI", "name": "KEI Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5325.0, "high": 5476.299805, "low": 5230.0, "close": 5267.5}, "weekly_return": 0.1330672}, {"ticker": "SCHNEIDER", "name": "Schneider Electric Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1328.0, "high": 1417.800049, "low": 1308.800049, "close": 1308.800049}, "weekly_return": 0.09177677}, {"ticker": "AURIGROW", "name": "Auri Grow India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31}, "weekly_return": 0.0}, {"ticker": "AARTECH", "name": "Aartech Solonics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 42.290001, "high": 45.990002, "low": 41.619999, "close": 42.049999}, "weekly_return": -0.56751477}, {"ticker": "PLAZACABLE", "name": "Plaza Wires Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 47.130001, "high": 48.400002, "low": 45.900002, "close": 46.810001}, "weekly_return": -0.67897304}, {"ticker": "AEPL", "name": "Artemis Electricals and Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.35, "high": 16.98, "low": 15.52, "close": 16.17}, "weekly_return": -0.91911765}, {"ticker": "EVEREADY", "name": "Eveready Industries India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 321.0, "high": 330.0, "low": 315.0, "close": 316.649994}, "weekly_return": -1.17041201}, {"ticker": "SHILCTECH", "name": "Shilchar Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4100.0, "high": 4172.0, "low": 3963.0, "close": 4015.0}, "weekly_return": -1.41190915}, {"ticker": "GENUSPOWER", "name": "Genus Power Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 321.200012, "high": 333.0, "low": 312.0, "close": 313.299988}, "weekly_return": -1.49347592}, {"ticker": "DENORA", "name": "De Nora India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 717.700012, "high": 741.950012, "low": 700.0, "close": 710.349976}, "weekly_return": -1.51809402}, {"ticker": "RAMRAT", "name": "Ram Ratna Wires Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 442.0, "high": 520.0, "low": 421.899994, "close": 425.5}, "weekly_return": -1.65260467}, {"ticker": "GRAPHITE", "name": "Graphite India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 750.0, "high": 772.900024, "low": 716.0, "close": 727.75}, "weekly_return": -1.73507648}, {"ticker": "RMC", "name": "RMC Switchgears Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 415.600006, "low": 378.0, "close": 388.649994}, "weekly_return": -1.97982497}, {"ticker": "HAVELLS", "name": "Havells India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1209.900024, "high": 1219.400024, "low": 1166.0, "close": 1176.800049}, "weekly_return": -2.00682609}, {"ticker": "ELIN", "name": "Elin Electronics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 118.5, "high": 125.5, "low": 109.400002, "close": 114.279999}, "weekly_return": -3.39814362}, {"ticker": "HEG", "name": "HEG Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 593.0, "high": 599.349976, "low": 564.299988, "close": 566.849976}, "weekly_return": -3.54773449}, {"ticker": "CMICABLES", "name": "CMI Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.33, "high": 3.49, "low": 3.17, "close": 3.19}, "weekly_return": -4.2042042}, {"ticker": "HPL", "name": "HPL Electric & Power Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 372.0, "high": 384.399994, "low": 347.049988, "close": 350.149994}, "weekly_return": -4.35673634}, {"ticker": "GEEKAYWIRE", "name": "Geekay Wires Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.32, "high": 25.040001, "low": 23.0, "close": 23.129999}, "weekly_return": -4.53983079}, {"ticker": "QPOWER", "name": "QUALITY POWER ELEC EQUP L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1159.699951, "high": 1165.199951, "low": 1052.0, "close": 1062.099976}, "weekly_return": -5.51552365}, {"ticker": "MARSONS", "name": "Marsons Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 157.520004, "high": 157.990005, "low": 141.919998, "close": 143.029999}, "weekly_return": -5.65303869}, {"ticker": "SALZERELEC", "name": "Salzer Electronics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 660.0, "high": 675.0, "low": 613.25, "close": 619.700012}, "weekly_return": -12.0369039}, {"ticker": "PROSTARM", "name": "PROSTARM INFO SYSTEMS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 149.0, "low": 136.0, "close": 138.070007}, "weekly_return": -12.36988528}, {"ticker": "SANCO", "name": "Sanco Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 4.12, "low": 3.26, "close": 3.26}, "weekly_return": -17.04834606}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}