{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 56, "latest": {"week_ending": "2026-07-10", "index_value": 10339.95330824, "weekly_return": -0.54257522, "constituents": 56, "advancing": 23, "declining": 31, "unchanged": 2, "trend_line": 9113.27498, "activity_lines": {"activity_5": 10429.397879, "activity_10": 10352.101935, "activity_20": 9940.606917, "activity_30": 9538.822807}, "fair_value": 8329.186313, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 0.54% with 23 advancing, 31 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/in/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/in/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4688.17799043, 4739.73061948, 4785.87457102, 4820.8662331, 4889.73992157, 5038.36055996, 5185.91740517, 5307.68712601, 5257.98922762, 5230.88452531, 5310.7343957, 5374.34765019, 5428.46732886, 5399.03089969, 5334.5578177, 5548.49850016, 5628.70497351, 5695.03625818, 5722.68278869, 5797.55648748, 5913.72064381, 6066.3220976, 6024.54300311, 6207.74782138, 6396.19295872, 6385.29089421, 6449.29940992, 6462.39821485, 6848.63617618, 7023.28330513, 6965.39411885, 7071.81097778, 7126.70519406, 6938.55614775, 6547.07227677, 6706.83033093, 6798.50454553, 7364.80038787, 7467.34417276, 7786.59251508, 8082.92929085, 8158.58127574, 7816.39326222, 8344.04479755, 8451.93351945, 8273.06490783, 8450.32967167, 8907.29816288, 9082.82877131, 9147.2925603, 9666.62433381, 9652.6222215, 9348.046693, 9785.25791171, 9880.91224045, 9718.09365772, 9647.41340557, 10129.26980251, 10179.33031292, 9955.81739698, 10161.12545003, 9967.613579, 10075.0441492, 9903.99606029, 10285.48116785, 10211.05798831, 9324.54577824, 9977.51753167, 9802.89557586, 9236.36999841, 9427.5382921, 9933.25849274, 10411.60036776, 10471.92377647, 10338.05883652, 10267.71261969, 10477.19186023, 9726.89812999, 9554.95704337, 9131.71132476, 9029.82634242, 8750.9855874, 7849.51343557, 7930.09764444, 7278.30121373, 7689.90788947, 7269.05616224, 7793.91692117, 7677.41438656, 7656.27191415, 7600.74385323, 8012.12336698, 7996.4332117, 7797.18430819, 7735.70577594, 8672.23125655, 8850.85854458, 9016.80057369, 9215.16966456, 9177.22944353, 9081.29421436, 9491.94050752, 9555.10766985, 9631.86167423, 9817.28025718, 9572.89795363, 9469.3117703, 9230.84154455, 9279.75390252, 9394.35923692, 9140.97400118, 9467.20332382, 9548.80086378, 9655.56675893, 9287.63674831, 9400.44993566, 9343.6767603, 9232.95440378, 9330.39103423, 9468.82017904, 9187.09581314, 9220.49096569, 8889.07071428, 8860.27029753, 8593.66472274, 8702.85601306, 8724.58580091, 8832.11848858, 9046.41246702, 8580.21879788, 8348.72011332, 7747.95655385, 8068.87477425, 8338.32772712, 8354.21489891, 8410.08052273, 8516.95777347, 8242.78368478, 7933.77365983, 8047.72652454, 7738.26350248, 7924.79224381, 8668.27649323, 9377.89143874, 9736.78325769, 9969.67533953, 10342.55752007, 9812.2835537, 9976.27326831, 10264.81120138, 10302.17669351, 10103.27395965, 10703.8912037, 10548.23324191, 10396.36138895, 10339.95330824], "weeklyReturn": [2.65810637, 1.09963037, 0.97355642, 0.73114457, 1.42865795, 3.03943851, 2.92866784, 2.34808446, -0.93633813, -0.51549558, 1.52650799, 1.19782406, 1.00699996, -0.54226041, -1.19416027, 4.01046703, 1.44555276, 1.17844664, 0.4854496, 1.3083671, 2.00367442, 2.58046436, -0.68870551, 3.04097453, 3.03564421, -0.17044615, 1.00243696, 0.20310431, 5.97669702, 2.55010084, -0.82424678, 1.52779379, 0.77623987, -2.64005654, -5.64215181, 2.44014496, 1.36687839, 8.3297119, 1.39234982, 4.27525952, 3.80573114, 0.93594763, -4.19420978, 6.75057559, 1.29300267, -2.11630405, 2.14267343, 5.40770016, 1.97063807, 0.70973251, 5.67743701, -0.14485007, -3.15536568, 4.67703289, 0.97753508, -1.64780922, -0.72730573, 4.99466931, 0.49421638, -2.19575266, 2.06219183, -1.90443344, 1.0777963, -1.69774034, 3.85183016, -0.72357509, -8.681884, 7.00271916, -1.75015434, -5.77916569, 2.06973404, 5.36428689, 4.81555851, 0.57938652, -1.27832233, -0.68045866, 2.04017436, -7.16121018, -1.76768672, -4.42959311, -1.11572715, -3.08799687, -10.30137855, 1.02661406, -8.21927371, 5.65525751, -5.47277982, 7.22048017, -1.494788, -0.27538532, -0.72526239, 5.4123586, -0.19583018, -2.49172222, -0.78847094, 12.10652923, 2.05976159, 1.87486929, 2.19999421, -0.41171484, -1.04536156, 4.52189174, 0.66548207, 0.80327723, 1.92505446, -2.4893076, -1.08207759, -2.51834802, 0.52987973, 1.23500403, -2.69720616, 3.56886829, 0.86189698, 1.11810788, -3.81054805, 1.21465977, -0.60394104, -1.18499772, 1.05531368, 1.48363712, -2.97528478, 0.36350065, -3.59438833, -0.32399806, -3.00900047, 1.27060217, 0.24968571, 1.23252485, 2.42630326, -5.15335412, -2.69805106, -7.19587615, 4.14197238, 3.33941176, 0.19053187, 0.66871184, 1.27082316, -3.2191552, -3.7488552, 1.43630093, -3.84534714, 2.41047286, 9.38175067, 8.18634415, 3.82699908, 2.39187908, 3.74016372, -5.12710677, 1.67126963, 2.89224167, 0.36401539, -1.93068649, 5.94477836, -1.45421846, -1.43978474, -0.54257522], "trendLine": [3373.383359, 3438.638411, 3501.192881, 3563.245107, 3626.094816, 3697.52308, 3772.364928, 3849.163438, 3924.846258, 4000.926548, 4078.676556, 4156.379463, 4240.086864, 4324.573294, 4407.169923, 4491.094689, 4575.39826, 4659.368619, 4741.410073, 4825.040285, 4908.23482, 4993.633303, 5073.280025, 5154.410695, 5238.050952, 5315.236553, 5393.234079, 5467.270573, 5550.192814, 5632.075993, 5707.983198, 5785.71921, 5863.746897, 5934.336561, 5989.580973, 6045.196632, 6098.949537, 6167.519979, 6241.165143, 6326.35541, 6418.761906, 6511.569694, 6591.167225, 6689.334355, 6793.246878, 6884.065758, 6978.119915, 7085.195312, 7197.200178, 7308.858047, 7433.954837, 7553.498174, 7664.281631, 7783.531967, 7899.689276, 8010.782702, 8117.386502, 8239.615554, 8350.638692, 8448.389829, 8554.914206, 8651.44096, 8749.718925, 8848.566922, 8973.180552, 9089.98814, 9174.189515, 9261.280086, 9339.1318, 9387.457716, 9432.278016, 9491.433923, 9577.940827, 9648.870126, 9711.74097, 9778.229227, 9845.7913, 9873.111299, 9888.848908, 9888.329533, 9867.102934, 9837.048379, 9787.097271, 9725.258595, 9638.504894, 9570.898702, 9491.620127, 9413.775031, 9330.377833, 9253.726317, 9168.380264, 9103.197257, 9033.910226, 8963.683167, 8878.690654, 8827.39643, 8811.606855, 8779.582957, 8759.992093, 8758.020741, 8746.479272, 8731.768673, 8703.218916, 8675.216846, 8657.85756, 8634.697071, 8601.101068, 8584.565849, 8575.392411, 8584.147341, 8587.852263, 8611.726187, 8668.369102, 8725.884739, 8792.86259, 8849.880658, 8919.034678, 8967.002594, 9022.101816, 9082.520091, 9135.39849, 9175.67741, 9205.431993, 9240.868193, 9269.466825, 9270.48765, 9266.278558, 9260.122489, 9254.497249, 9234.596894, 9210.177757, 9152.044959, 9102.503862, 9059.386064, 9010.617219, 8971.856638, 8940.111505, 8907.176243, 8862.310235, 8817.422477, 8770.665461, 8719.251758, 8689.900946, 8680.645102, 8695.616652, 8714.590832, 8747.886858, 8767.197829, 8788.727237, 8815.260271, 8852.429634, 8881.855734, 8942.34975, 8998.615181, 9058.70507, 9113.27498], "activity5": [4492.195258, 4607.664672, 4696.491605, 4760.67768, 4817.161832, 4901.656063, 5011.990405, 5133.168867, 5202.99386, 5234.642419, 5270.164628, 5308.732999, 5352.779247, 5378.961339, 5374.249625, 5433.939919, 5504.514763, 5580.242881, 5647.415248, 5717.968721, 5796.377002, 5901.304291, 5963.13074, 6064.058346, 6195.463328, 6283.325192, 6361.08521, 6417.679676, 6573.829781, 6745.469706, 6856.007212, 6963.343456, 7047.477002, 7024.607066, 6865.247842, 6790.888705, 6764.325225, 6944.747454, 7143.477933, 7413.37199, 7699.41029, 7918.925988, 7933.707233, 8094.266131, 8232.341228, 8266.437387, 8346.946094, 8560.327737, 8759.492591, 8930.893108, 9229.046948, 9429.629455, 9448.53395, 9583.792282, 9704.10678, 9721.24044, 9711.382726, 9862.491067, 9978.204703, 9993.142541, 10071.522719, 10055.863488, 10054.667768, 10000.071062, 10090.991676, 10135.126978, 9880.429375, 9886.260209, 9840.385499, 9612.408962, 9518.095935, 9644.590954, 9889.952417, 10126.482828, 10273.789711, 10324.201933, 10388.428947, 10166.295827, 9932.495826, 9618.745035, 9351.455751, 9073.7453, 8610.62455, 8299.524182, 7879.482298, 7720.203313, 7509.968316, 7573.4822, 7601.86834, 7640.05254, 7634.529339, 7772.076912, 7854.85662, 7857.718941, 7832.103756, 8113.36814, 8382.74246, 8651.515112, 8918.386303, 9078.078396, 9109.690502, 9250.913842, 9370.454105, 9479.691896, 9622.956415, 9642.090111, 9593.921497, 9467.77139, 9379.543144, 9352.990528, 9270.170901, 9324.889312, 9406.947466, 9503.396964, 9452.148934, 9445.620133, 9402.868545, 9331.444608, 9313.555979, 9363.48878, 9307.434563, 9276.735673, 9143.775751, 9024.14127, 8846.979646, 8764.558816, 8721.663902, 8747.673562, 8848.911363, 8782.341796, 8639.502396, 8320.017536, 8172.614033, 8165.911095, 8211.70953, 8291.196766, 8402.219059, 8370.583241, 8224.350154, 8143.071626, 7979.071316, 7922.035054, 8152.304577, 8590.746229, 9052.543968, 9479.368618, 9881.72654, 9946.142121, 9988.953804, 10088.052675, 10164.404847, 10152.289351, 10356.331841, 10449.047833, 10453.009209, 10429.397879], "activity10": [4276.521401, 4395.805937, 4501.019138, 4591.672037, 4675.81036, 4768.738715, 4870.883993, 4975.595697, 5051.882624, 5106.931963, 5164.424978, 5222.164831, 5278.206134, 5317.211854, 5333.983111, 5381.565076, 5434.454801, 5491.354076, 5546.237282, 5606.284913, 5677.150174, 5764.797767, 5832.267808, 5922.210076, 6031.711152, 6119.927578, 6204.567508, 6276.669141, 6405.043821, 6544.700646, 6651.546221, 6758.618981, 6857.390891, 6901.914571, 6861.971942, 6848.332971, 6845.515867, 6939.31246, 7035.346065, 7178.175586, 7361.006172, 7537.272844, 7631.564053, 7809.252121, 7981.001982, 8085.596436, 8193.943855, 8355.34327, 8520.611927, 8668.228826, 8885.529682, 9071.490245, 9174.909058, 9329.972576, 9476.223915, 9566.890444, 9618.432769, 9735.820188, 9840.091852, 9883.788413, 9950.113259, 9972.263199, 10008.218854, 9999.856721, 10058.696641, 10096.649276, 9964.454885, 9956.852951, 9920.260702, 9787.508072, 9702.594174, 9722.967352, 9830.936419, 9943.754173, 10021.90689, 10086.313427, 10187.777015, 10131.86636, 10049.250405, 9894.188656, 9722.50525, 9507.354652, 9149.795897, 8853.472215, 8484.855111, 8246.707542, 7978.910654, 7864.872735, 7764.797649, 7695.015617, 7641.963745, 7689.691466, 7748.00029, 7767.410772, 7778.059946, 7950.670032, 8137.897383, 8326.535969, 8529.007413, 8696.621449, 8819.138942, 8989.400301, 9144.240832, 9284.697101, 9425.508069, 9484.039082, 9507.360486, 9476.079062, 9449.799141, 9443.182294, 9386.54759, 9388.142222, 9405.022536, 9441.429501, 9410.509099, 9409.730067, 9401.764058, 9375.950985, 9367.815247, 9383.927769, 9347.463844, 9316.233186, 9229.22998, 9148.985429, 9034.727072, 8952.93935, 8887.786025, 8853.440297, 8865.345035, 8797.650536, 8704.021755, 8516.40643, 8413.913226, 8375.324122, 8349.113459, 8337.413815, 8350.469589, 8317.450584, 8238.963117, 8201.424148, 8117.300854, 8078.191087, 8171.04508, 8382.021759, 8639.350338, 8913.885325, 9227.860803, 9412.23011, 9597.879367, 9798.85371, 9966.311148, 10050.98785, 10205.258928, 10294.217383, 10334.283831, 10352.101935], "activity20": [3896.780943, 4006.314754, 4112.164798, 4212.449146, 4309.976568, 4411.976999, 4518.470438, 4626.626139, 4719.897461, 4801.080001, 4880.618556, 4957.201945, 5030.034922, 5091.524783, 5139.135287, 5200.227892, 5261.917419, 5322.689301, 5379.171648, 5436.300472, 5498.631747, 5569.660575, 5630.39334, 5702.675762, 5786.301142, 5861.714644, 5936.810241, 6007.137239, 6108.75018, 6219.421671, 6316.044675, 6414.923285, 6510.946758, 6580.964427, 6606.366844, 6641.210437, 6679.269041, 6765.690108, 6853.925992, 6964.258569, 7093.342096, 7219.301008, 7302.707447, 7427.833794, 7553.062413, 7651.466686, 7757.763918, 7898.053242, 8043.417387, 8184.281928, 8364.492308, 8530.506152, 8655.223226, 8811.001647, 8962.334281, 9082.284956, 9181.164828, 9312.369553, 9435.177806, 9523.784895, 9621.615489, 9691.120209, 9762.241973, 9806.317961, 9879.297526, 9936.457989, 9899.96018, 9921.487223, 9921.28732, 9863.703712, 9823.902429, 9833.403479, 9887.124536, 9941.526138, 9979.90886, 10009.415054, 10056.254419, 10027.685912, 9984.658119, 9904.294416, 9818.151697, 9710.839853, 9523.466985, 9354.366569, 9132.589819, 8964.33361, 8768.00176, 8631.444694, 8494.190248, 8365.043571, 8238.132785, 8159.100021, 8087.721219, 8008.867126, 7936.894791, 7966.507515, 8020.729892, 8098.500717, 8198.545253, 8296.59447, 8385.290245, 8512.850106, 8642.89753, 8772.132982, 8910.923709, 9014.349554, 9098.943429, 9150.348446, 9199.569285, 9252.074729, 9272.17164, 9316.003581, 9360.677764, 9408.127901, 9411.687644, 9418.601353, 9416.640384, 9401.787676, 9395.185343, 9401.218065, 9379.031367, 9359.521343, 9309.740103, 9260.38757, 9189.318274, 9134.47489, 9085.844067, 9051.000765, 9038.465096, 8982.641179, 8908.646627, 8781.209136, 8692.522175, 8636.544666, 8588.352788, 8549.926312, 8526.394666, 8480.68796, 8410.266826, 8357.348905, 8281.725427, 8230.765793, 8256.784177, 8351.436337, 8477.803809, 8620.908057, 8793.49242, 8907.869874, 9033.197943, 9181.577907, 9325.49462, 9441.166042, 9602.823309, 9737.10831, 9846.405967, 9940.606917], "activity30": [3654.001916, 3742.153352, 3829.071814, 3914.21203, 3999.792341, 4090.906259, 4186.9317, 4285.984745, 4376.876731, 4461.137265, 4545.640997, 4629.23268, 4711.302865, 4786.073448, 4851.23374, 4924.867842, 4998.262054, 5070.496763, 5139.097677, 5207.236156, 5277.473598, 5352.188906, 5418.69921, 5491.89068, 5572.005665, 5646.021145, 5719.186491, 5788.164822, 5877.285184, 5972.32328, 6058.343804, 6146.332693, 6232.847918, 6302.19045, 6341.721787, 6387.995939, 6436.59645, 6518.264246, 6602.123872, 6701.828864, 6815.156211, 6927.402622, 7011.584787, 7124.673663, 7238.389738, 7333.861869, 7434.911154, 7559.374267, 7688.253845, 7814.066256, 7966.18021, 8109.320042, 8225.097365, 8361.934545, 8497.249401, 8614.565813, 8720.154891, 8849.953813, 8975.096701, 9078.656617, 9189.15569, 9280.297585, 9372.142952, 9446.612444, 9539.316589, 9619.17965, 9634.3124, 9686.140014, 9721.082949, 9714.453156, 9717.038999, 9749.36032, 9808.725897, 9866.402217, 9910.866005, 9946.735143, 9991.829507, 9984.15898, 9963.632899, 9914.785313, 9859.39801, 9787.390439, 9659.162378, 9539.355951, 9381.487733, 9255.771797, 9107.265827, 8997.736588, 8885.71332, 8777.706487, 8671.062457, 8596.465238, 8525.061106, 8445.272337, 8366.047989, 8352.728028, 8354.241713, 8367.480017, 8395.582385, 8422.500924, 8443.357277, 8491.45155, 8544.570195, 8604.482631, 8678.164142, 8737.199006, 8791.045116, 8831.673533, 8876.524376, 8929.360945, 8965.285246, 9022.017572, 9082.474003, 9146.164174, 9182.406239, 9221.605423, 9253.463236, 9273.716122, 9297.160537, 9325.981077, 9332.727897, 9338.217735, 9319.72698, 9297.458484, 9255.703421, 9219.147885, 9183.928411, 9155.918083, 9142.13034, 9098.628505, 9041.475164, 8947.138312, 8877.256365, 8827.954679, 8782.459765, 8743.715462, 8714.367148, 8669.378256, 8606.57809, 8554.024302, 8484.401142, 8429.828677, 8426.53995, 8470.926433, 8539.064379, 8621.261713, 8726.291822, 8794.962577, 8872.967444, 8968.198667, 9064.128759, 9144.828393, 9262.379069, 9365.984455, 9456.16163, 9538.822807], "fairValue": [8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313, 8329.186313], "rateOfChange": [0.0, 1.0996303714414135, 2.0838923093241872, 2.8302731453638734, 4.299366012797495, 7.469481112808203, 10.616905240288185, 13.214283605370934, 12.154215099195431, 11.576065072354963, 13.2792826240989, 14.636169129258347, 15.790555306158515, 15.16266896673009, 13.787442127612437, 18.350849978097596, 20.061673959476416, 21.47653672290823, 22.066244079720086, 23.663318656300586, 26.14112893925329, 29.396155819664102, 28.50499736588347, 32.41280160548309, 36.432383151334676, 36.19983940977336, 37.5651569348473, 37.84455769473182, 46.08310926249288, 49.80837586513698, 48.57358515543761, 49.20280382001656, 48.91124053301517, 43.92758090050229, 33.89407988529302, 33.11533089214334, 31.095503733869005, 38.75724421997749, 42.019008588575076, 48.85804642415692, 52.19984071119416, 51.80598291685817, 43.988952842449436, 54.54708358918813, 58.437377722415604, 49.104571400558775, 50.12919866006879, 56.4045909292694, 58.71627183776131, 57.778411992256686, 63.46095657947984, 59.118194949108236, 55.16607132149833, 57.62975870264506, 54.48114689815985, 52.195002838979356, 49.588548962865886, 56.74165326478744, 48.632954811125316, 41.75446104684395, 45.88012216755398, 40.94852945474311, 41.37029489584325, 42.73857340624991, 57.10046770591549, 52.24864033341496, 37.155836490112605, 35.47573601727491, 31.27686830908128, 18.618894985480114, 16.635169662712723, 21.752277228359574, 33.20210509473411, 25.501768393486973, 22.315903369679337, 24.110142179256638, 23.985598992133056, 9.201443042802538, 5.198031185519154, -0.17033712912631482, -6.587594276967342, -9.34084659494617, -16.030442579540505, -18.9587263208457, -26.339784863846447, -20.870201910832794, -24.65279700729772, -23.05549093737544, -24.578394152162165, -23.09750562045809, -25.19781503920356, -19.61843922340521, -20.631283662067627, -21.272340369229813, -24.790044824349096, -15.070198734760945, -5.08000330445488, -9.628817538336099, -5.99543172475791, -0.6403008421076763, -3.6726881080943725, -4.442831982501509, -8.226330896853947, -8.022041796442277, -5.037489025505533, -6.766985908113366, -9.619754065550486, -5.099843535017159, -2.880213271507674, 2.876217861244129, 1.2308947541754425, 8.184423677388263, 21.64831542945954, 21.758485101375413, 27.60720497235716, 22.24398615401222, 28.54043980065624, 18.463597920851022, 21.530382032832346, 23.67403202517043, 20.87100934516911, 15.081739800587576, 11.162945765293648, 13.634229323312988, 11.09089424611351, 0.3531358378718234, -1.426672260481732, -2.0481997311649693, -1.831297780539103, -6.505347276360143, -8.066846902521899, -18.373313152229798, -15.554329129012645, -13.42973965843845, -14.902960086119243, -12.146974056681183, -10.057267306553454, -10.70387629341727, -14.50448208895375, -14.334481771654094, -15.345306731196537, -16.292151200864247, -9.221308341343235, -2.87580550290526, 4.835961198221149, 6.055299562956877, 10.69044644196284, 6.274580427721173, 6.922349038861071, 8.406443540896369, 12.137468717536793, 9.574143039073391, 20.416312883016563, 19.050919302660073, 20.977042092878264, 18.811035052438864], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [26, 21, 20, 19, 20, 28, 25, 26, 12, 14, 24, 23, 19, 12, 9, 33, 26, 26, 22, 21, 28, 27, 13, 32, 30, 21, 20, 23, 33, 22, 14, 24, 23, 11, 8, 31, 24, 39, 22, 24, 32, 23, 11, 41, 19, 12, 27, 39, 24, 22, 36, 16, 10, 38, 21, 15, 21, 39, 19, 7, 27, 10, 21, 12, 31, 13, 2, 38, 14, 1, 24, 37, 36, 21, 14, 14, 31, 4, 12, 5, 19, 10, 3, 30, 1, 41, 4, 39, 16, 17, 15, 40, 22, 7, 15, 43, 27, 27, 25, 13, 13, 38, 27, 20, 30, 15, 15, 12, 26, 30, 9, 41, 26, 26, 5, 32, 22, 10, 32, 22, 6, 21, 8, 20, 9, 27, 21, 30, 35, 5, 14, 4, 41, 38, 29, 27, 28, 6, 11, 31, 8, 38, 52, 52, 33, 39, 38, 12, 33, 34, 31, 15, 48, 17, 25, 23], "declining": [14, 19, 19, 21, 19, 12, 15, 14, 28, 26, 17, 18, 21, 29, 34, 10, 17, 17, 21, 22, 14, 16, 29, 11, 13, 22, 23, 20, 10, 21, 29, 19, 20, 32, 36, 13, 20, 5, 22, 20, 12, 21, 32, 3, 24, 32, 17, 4, 20, 21, 8, 28, 34, 6, 23, 29, 23, 5, 25, 37, 17, 34, 23, 31, 13, 31, 42, 6, 30, 43, 20, 7, 8, 23, 30, 30, 13, 40, 31, 39, 25, 34, 41, 14, 43, 4, 41, 6, 29, 28, 30, 5, 23, 38, 29, 2, 17, 18, 20, 33, 33, 9, 20, 26, 17, 32, 32, 35, 21, 17, 38, 7, 21, 21, 43, 16, 27, 39, 17, 28, 44, 29, 41, 29, 42, 24, 30, 22, 18, 47, 39, 49, 12, 15, 24, 26, 25, 47, 42, 24, 47, 16, 4, 4, 21, 17, 18, 44, 22, 21, 25, 40, 7, 38, 30, 31]}, "constituents": [{"ticker": "QPOWER", "name": "QUALITY POWER ELEC EQUP L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1119.0, "high": 1212.300049, "low": 1070.0, "close": 1212.300049}, "weekly_return": 7.08418644}, {"ticker": "RAMRAT", "name": "Ram Ratna Wires Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 395.600006, "high": 425.899994, "low": 393.649994, "close": 419.049988}, "weekly_return": 5.92770011}, {"ticker": "INDOTECH", "name": "Indo Tech Transformers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3136.699951, "high": 3304.300049, "low": 2901.600098, "close": 3304.300049}, "weekly_return": 5.34319829}, {"ticker": "POWERINDIA", "name": "Hitachi Energy India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31075.0, "high": 32920.0, "low": 31075.0, "close": 32605.0}, "weekly_return": 5.04188144}, {"ticker": "MARSONS", "name": "Marsons Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 113.860001, "high": 125.809998, "low": 104.160004, "close": 118.860001}, "weekly_return": 4.61186223}, {"ticker": "ARE&M", "name": "Amara Raja Energy & Mobility Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 855.150024, "high": 896.5, "low": 829.099976, "close": 890.049988}, "weekly_return": 4.08115103}, {"ticker": "S&SPOWER", "name": "S&S Power Switchgear Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 346.5, "high": 374.0, "low": 337.049988, "close": 368.5}, "weekly_return": 3.90526046}, {"ticker": "SPECTRUM", "name": "SPECTRUM ELECTRIC IND LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1864.900024, "high": 2200.0, "low": 1831.5, "close": 1921.599976}, "weekly_return": 3.69091446}, {"ticker": "HEG", "name": "HEG Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 530.0, "high": 565.400024, "low": 509.100006, "close": 545.049988}, "weekly_return": 3.44466942}, {"ticker": "AARTECH", "name": "Aartech Solonics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 48.599998, "high": 60.98, "low": 46.610001, "close": 49.259998}, "weekly_return": 2.83923996}, {"ticker": "CGPOWER", "name": "CG Power and Industrial Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 900.0, "high": 927.599976, "low": 895.400024, "close": 916.599976}, "weekly_return": 2.69452561}, {"ticker": "TARIL", "name": "TRANS & RECTI. LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 336.700012, "high": 349.799988, "low": 319.100006, "close": 344.75}, "weekly_return": 2.37564959}, {"ticker": "SHILCTECH", "name": "Shilchar Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4390.0, "high": 4536.100098, "low": 4205.0, "close": 4484.299805}, "weekly_return": 2.16435432}, {"ticker": "BBL", "name": "Bharat Bijlee Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2718.199951, "high": 2770.899902, "low": 2631.0, "close": 2756.0}, "weekly_return": 1.39062798}, {"ticker": "VGUARD", "name": "V-Guard Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 303.0, "high": 311.600006, "low": 300.25, "close": 305.600006}, "weekly_return": 0.89138727}, {"ticker": "DENORA", "name": "De Nora India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 879.049988, "high": 935.400024, "low": 824.75, "close": 886.5}, "weekly_return": 0.84750721}, {"ticker": "HAVELLS", "name": "Havells India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1186.5, "high": 1234.0, "low": 1176.0, "close": 1188.400024}, "weekly_return": 0.61807198}, {"ticker": "ATLANTAELE", "name": "ATLANTA ELECTRICALS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1680.0, "high": 1744.900024, "low": 1625.0, "close": 1695.400024}, "weekly_return": 0.41459369}, {"ticker": "ELIN", "name": "Elin Electronics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 100.099998, "high": 102.709999, "low": 96.400002, "close": 100.309998}, "weekly_return": 0.28994302}, {"ticker": "KSHINTL", "name": "KSH INTERNATIONAL LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 855.0, "high": 867.0, "low": 763.950012, "close": 849.349976}, "weekly_return": 0.21237544}, {"ticker": "OSWALPUMPS", "name": "OSWAL PUMPS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 426.0, "high": 444.299988, "low": 402.25, "close": 410.299988}, "weekly_return": 0.20758969}, {"ticker": "DYCL", "name": "Dynamic Cables Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 364.494113, "high": 367.489951, "low": 334.535687, "close": 362.799988}, "weekly_return": 0.11119131}, {"ticker": "HPL", "name": "HPL Electric & Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 357.450012, "high": 358.0, "low": 335.200012, "close": 356.700012}, "weekly_return": 0.08418014}, {"ticker": "AURIGROW", "name": "Auri Grow India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "SANCO", "name": "Sanco Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9}, "weekly_return": 0.0}, {"ticker": "MODISONLTD", "name": "Modison Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 295.049988, "high": 304.049988, "low": 281.100006, "close": 299.200012}, "weekly_return": -0.21677305}, {"ticker": "GEEKAYWIRE", "name": "Geekay Wires Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.35, "high": 25.700001, "low": 23.0, "close": 25.18}, "weekly_return": -0.63141279}, {"ticker": "PLAZACABLE", "name": "Plaza Wires Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 45.099998, "high": 46.900002, "low": 44.110001, "close": 44.709999}, "weekly_return": -0.77674654}, {"ticker": "APARINDS", "name": "APAR Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14139.0, "high": 14815.0, "low": 13401.0, "close": 14058.0}, "weekly_return": -0.81839989}, {"ticker": "AEPL", "name": "Artemis Electricals and Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.809999, "high": 17.799999, "low": 16.0, "close": 16.91}, "weekly_return": -1.11111111}, {"ticker": "RMC", "name": "RMC Switchgears Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 324.0, "low": 289.0, "close": 301.5}, "weekly_return": -1.1313369}, {"ticker": "GENUSPOWER", "name": "Genus Power Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 322.700012, "high": 326.850006, "low": 296.850006, "close": 317.049988}, "weekly_return": -1.36880505}, {"ticker": "VOLTAMP", "name": "Voltamp Transformers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9650.0, "high": 9932.0, "low": 9358.0, "close": 9562.0}, "weekly_return": -1.44300144}, {"ticker": "EVEREADY", "name": "Eveready Industries India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 369.0, "high": 370.950012, "low": 350.299988, "close": 361.25}, "weekly_return": -1.78085596}, {"ticker": "MEIL", "name": "MANGAL ELECTRICAL IND L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 315.0, "high": 315.899994, "low": 294.0, "close": 301.100006}, "weekly_return": -1.85788208}, {"ticker": "VIDYAWIRES", "name": "VIDYA WIRES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 99.300003, "high": 101.449997, "low": 93.099998, "close": 97.059998}, "weekly_return": -1.97939715}, {"ticker": "CORDSCABLE", "name": "Cords Cable Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 217.949997, "low": 197.0, "close": 206.070007}, "weekly_return": -2.1277587}, {"ticker": "PROSTARM", "name": "PROSTARM INFO SYSTEMS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 135.710007, "high": 138.399994, "low": 131.0, "close": 132.110001}, "weekly_return": -2.15523842}, {"ticker": "KEI", "name": "KEI Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5287.0, "high": 5291.0, "low": 4925.0, "close": 5149.5}, "weekly_return": -2.29579736}, {"ticker": "GRAPHITE", "name": "Graphite India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 628.5, "high": 645.0, "low": 570.0, "close": 612.599976}, "weekly_return": -2.42115519}, {"ticker": "SERVOTECH", "name": "Servotech Renewable Power System Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 101.449997, "high": 105.25, "low": 94.559998, "close": 98.910004}, "weekly_return": -2.42675242}, {"ticker": "VETO", "name": "Veto Switchgears and Cables Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 127.449997, "high": 129.5, "low": 116.550003, "close": 123.510002}, "weekly_return": -2.43304692}, {"ticker": "SALZERELEC", "name": "Salzer Electronics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 630.150024, "high": 636.900024, "low": 592.549988, "close": 613.400024}, "weekly_return": -3.15756224}, {"ticker": "HONAUT", "name": "Honeywell Automation India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 39515.0, "high": 39600.0, "low": 37315.0, "close": 38175.0}, "weekly_return": -3.3911173}, {"ticker": "HIRECT", "name": "Hind Rectifiers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1119.800049, "high": 1119.800049, "low": 1001.0, "close": 1055.099976}, "weekly_return": -3.39681163}, {"ticker": "UNIVCABLES", "name": "Universal Cables Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1174.300049, "high": 1188.0, "low": 1077.0, "close": 1130.300049}, "weekly_return": -3.46741602}, {"ticker": "POLYCAB", "name": "Polycab India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9600.0, "high": 9612.0, "low": 9001.0, "close": 9210.5}, "weekly_return": -3.53982301}, {"ticker": "PRECWIRE", "name": "Precision Wires India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 398.0, "high": 404.950012, "low": 369.700012, "close": 385.799988}, "weekly_return": -3.7305083}, {"ticker": "NIPPOBATRY", "name": "Indo National Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 355.0, "high": 360.100006, "low": 335.5, "close": 341.149994}, "weekly_return": -3.92847417}, {"ticker": "FINCABLES", "name": "Finolex Cables Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1101.300049, "high": 1111.699951, "low": 1020.599976, "close": 1054.5}, "weekly_return": -4.14507563}, {"ticker": "EXICOM", "name": "Exicom Tele-Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 179.740005, "high": 182.5, "low": 154.990005, "close": 170.039993}, "weekly_return": -4.47727781}, {"ticker": "SCHNEIDER", "name": "Schneider Electric Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1494.300049, "high": 1548.0, "low": 1403.0, "close": 1414.199951}, "weekly_return": -4.54913783}, {"ticker": "CMICABLES", "name": "CMI Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9}, "weekly_return": -4.91803279}, {"ticker": "RRKABEL", "name": "R R Kabel Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2346.699951, "high": 2359.800049, "low": 2164.0, "close": 2225.699951}, "weekly_return": -5.01856764}, {"ticker": "HBLENGINE", "name": "HBL ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 816.0, "high": 829.5, "low": 751.599976, "close": 765.849976}, "weekly_return": -6.25497708}, {"ticker": "MARINE", "name": "Marine Electricals (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 282.549988, "high": 289.0, "low": 245.199997, "close": 258.700012}, "weekly_return": -7.70602102}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}