{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 97, "latest": {"week_ending": "2026-07-10", "index_value": 4742.34790457, "weekly_return": -1.19249896, "constituents": 97, "advancing": 32, "declining": 65, "unchanged": 0, "trend_line": 4523.215247, "activity_lines": {"activity_5": 4769.640025, "activity_10": 4720.880467, "activity_20": 4622.999451, "activity_30": 4551.934162}, "fair_value": 4843.610724, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 1.19% with 32 advancing, 65 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/in/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/in/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2776.4400331, 2818.12570233, 2935.21355328, 2988.49608841, 3006.60278977, 3069.87090494, 3174.11537081, 3242.84264419, 3223.67974563, 3181.30424044, 3248.89339321, 3382.39193194, 3449.21318023, 3523.78909851, 3370.22709456, 3427.28357352, 3511.52480013, 3722.86351316, 3762.86042444, 3787.72241749, 3877.27166955, 4002.77096972, 3952.37011069, 4051.05300751, 4227.40758495, 4363.73847168, 4433.2339252, 4472.34813255, 4755.49850504, 4811.51889644, 4778.94725039, 4909.98000664, 4828.63027581, 4663.85233451, 4269.51586598, 4383.10576443, 4410.31231116, 4839.65519611, 4759.822083, 4690.32321339, 4839.59174027, 4794.81835572, 4533.26241032, 4813.11117022, 4888.47350806, 4787.39309123, 4854.95126843, 5273.18353344, 5354.83777364, 5352.07204697, 5709.92312635, 5840.64744477, 5635.8205636, 5959.94484789, 5999.38061225, 5899.4112315, 5812.72462453, 6084.1797022, 6014.90899493, 5988.89708809, 6057.73766574, 6044.05486304, 6077.25696043, 5977.2477979, 6041.51852324, 6069.24062044, 5486.91079568, 5949.22996174, 5898.4665966, 5543.84628755, 5549.66972115, 5932.70044741, 6231.58123908, 6306.15909705, 6195.77074649, 6121.44204929, 6304.12587722, 5849.72812715, 5856.74380915, 5565.78703106, 5497.97284591, 5371.58822647, 4813.5620458, 4819.1629285, 4477.81193598, 4705.4438311, 4479.17868359, 4796.19288593, 4665.25078906, 4765.27175013, 4748.56539597, 4993.33860005, 4956.27563032, 4783.46947257, 4614.18688879, 5204.16925097, 5292.65617308, 5352.33103976, 5465.50085869, 5479.18167463, 5359.46972829, 5541.12049972, 5509.227155, 5548.49382948, 5613.67558281, 5448.88143456, 5342.75680481, 5225.85282584, 5176.11720365, 5358.37578051, 5199.45169842, 5410.06261447, 5438.68908181, 5566.75721024, 5321.627194, 5409.44231023, 5409.99150515, 5256.00887836, 5315.66684594, 5327.12206335, 5246.54873459, 5231.34285274, 5050.57783276, 5054.52693583, 4870.73290555, 4811.61763439, 4813.34017366, 4916.26344389, 4897.40102391, 4625.10595734, 4571.78230332, 4257.00929048, 4379.676255, 4457.47953392, 4521.52497481, 4464.81438531, 4377.31538082, 4155.28810411, 4027.10889478, 3997.14556186, 3795.42352883, 3940.3569357, 4384.04414282, 4693.38995567, 4650.90499928, 4736.38437405, 4888.45015979, 4583.73771195, 4556.70301857, 4651.24580421, 4603.31563983, 4584.09305402, 4825.22976592, 4799.99224837, 4799.5828803, 4742.34790457], "weeklyReturn": [2.02984831, 1.50140715, 4.15481293, 1.81528649, 0.60588004, 2.10430574, 3.395728, 2.16524182, -0.59092903, -1.31450729, 2.12457369, 4.10904645, 1.97556196, 2.16211392, -4.35786591, 1.69295651, 2.45795905, 6.01843145, 1.07435879, 0.66072058, 2.36419785, 3.23679409, -1.25914921, 2.49680303, 4.35330214, 3.22492885, 1.59256688, 0.88229514, 6.33113443, 1.17801302, -0.67695143, 2.74187492, -1.65682408, -3.41251933, -8.45516625, 2.66048662, 0.6207139, 9.73497691, -1.649562, -1.46011486, 3.18247848, -0.92514797, -5.45497089, 6.17323099, 1.56577181, -2.06772966, 1.41116837, 8.61455125, 1.54848091, -0.05164912, 6.68621566, 2.28942344, -3.50692082, 5.75114627, 0.66168002, -1.66632836, -1.46941116, 4.67001441, -1.13853815, -0.4324572, 1.14947004, -0.22587315, 0.54933481, -1.64562998, 1.07525616, 0.45885976, -9.59477241, 8.42585534, -0.85327623, -6.01207624, 0.1050432, 6.90186526, 5.03785408, 1.19677262, -1.75048471, -1.19966829, 2.98432667, -7.20794221, 0.11993176, -4.96789321, -1.21841143, -2.29874943, -10.3884765, 0.1163563, -7.08320091, 5.08355193, -4.80858248, 7.07750739, -2.73012575, 2.14395679, -0.35058555, 5.15467691, -0.74224828, -3.48661315, -3.538908, 12.78626931, 1.70030831, 1.12750318, 2.11440246, 0.25031221, -2.18485083, 3.38934224, -0.57557573, 0.71274379, 1.17476482, -2.93558375, -1.94764065, -2.18808348, -0.9517226, 3.52114471, -2.96590028, 4.05063703, 0.52913375, 2.35476098, -4.4034616, 1.65015536, 0.01015252, -2.84626374, 1.13504313, 0.21549916, -1.5125114, -0.28982637, -3.45542292, 0.07819111, -3.63622615, -1.21368329, 0.03579959, 2.13829205, -0.38367391, -5.55999121, -1.15291746, -6.88512689, 2.88152917, 1.77646188, 1.43680841, -1.2542359, -1.95974562, -5.07222481, -3.08472496, -0.74404079, -5.04665216, 3.81863594, 11.26007655, 7.05617468, -0.90520832, 1.83790842, 3.21058795, -6.23331399, -0.58979582, 2.07480683, -1.03048014, -0.41758131, 5.26029269, -0.52303245, -0.00852852, -1.19249896], "trendLine": [2295.548199, 2318.032399, 2343.134925, 2369.244683, 2395.658554, 2427.816043, 2464.096053, 2501.010009, 2539.448815, 2578.803694, 2618.89808, 2662.312855, 2710.298246, 2761.264878, 2807.944697, 2852.152416, 2897.127849, 2947.27209, 2995.746871, 3042.329684, 3091.435632, 3143.765622, 3194.457379, 3246.208179, 3301.140762, 3358.608304, 3419.160379, 3479.925731, 3548.678553, 3618.355726, 3685.105966, 3754.834443, 3817.948334, 3873.793542, 3915.890645, 3959.66514, 4000.871705, 4054.09879, 4105.303534, 4155.604167, 4208.627445, 4255.708326, 4291.8433, 4334.820702, 4385.428916, 4430.7659, 4475.546782, 4527.224116, 4580.290028, 4632.435016, 4693.523398, 4754.785947, 4810.900962, 4874.53069, 4933.596458, 4984.78555, 5030.768573, 5084.496292, 5126.476641, 5165.722581, 5208.348928, 5246.151424, 5287.772313, 5331.552162, 5390.618917, 5446.823412, 5482.710028, 5519.695854, 5557.650671, 5586.10144, 5609.770706, 5647.700109, 5704.310737, 5754.079001, 5797.655576, 5842.123874, 5890.429695, 5909.647848, 5926.378049, 5933.501882, 5926.436872, 5910.801565, 5883.392948, 5845.366884, 5794.647928, 5754.849015, 5710.397483, 5667.464589, 5622.475983, 5581.688471, 5538.049396, 5503.02552, 5465.659476, 5425.866865, 5378.289144, 5349.453432, 5342.978278, 5323.081647, 5308.649456, 5306.493968, 5300.153969, 5287.101304, 5263.022834, 5237.767325, 5218.364153, 5195.945466, 5163.89983, 5143.103987, 5120.416433, 5113.502725, 5103.55202, 5104.8345, 5125.672068, 5150.591877, 5178.719052, 5202.185668, 5233.212762, 5248.539962, 5270.220497, 5288.948841, 5305.548286, 5313.481761, 5316.625168, 5325.660416, 5334.21195, 5321.126896, 5305.149696, 5290.61411, 5271.677449, 5243.208258, 5216.952011, 5174.148304, 5136.496607, 5100.129464, 5063.724443, 5030.922208, 4998.740828, 4963.055337, 4924.75506, 4879.380719, 4832.57978, 4783.589591, 4748.43476, 4719.322518, 4696.965111, 4674.529847, 4657.145135, 4634.736097, 4609.437302, 4586.908094, 4565.466991, 4543.891997, 4536.380395, 4527.895905, 4525.524238, 4523.215247], "activity5": [2717.413561, 2759.681005, 2827.547464, 2894.119704, 2947.022027, 3001.987117, 3072.138305, 3141.465939, 3183.897334, 3196.524651, 3220.034922, 3276.109873, 3340.573469, 3416.137669, 3420.507244, 3431.300789, 3458.282064, 3547.100718, 3631.008321, 3707.265167, 3785.538741, 3875.646209, 3916.203647, 3974.354943, 4072.07826, 4185.932861, 4290.521493, 4379.450664, 4528.098091, 4648.455948, 4719.015836, 4805.572724, 4833.229964, 4782.20908, 4605.852451, 4503.492657, 4436.591144, 4546.115106, 4628.293035, 4680.906692, 4755.2227, 4784.181849, 4700.321947, 4730.17115, 4781.588527, 4786.102412, 4816.615599, 4982.53068, 5126.335767, 5233.103837, 5428.249032, 5605.466997, 5648.696256, 5775.791142, 5875.690811, 5899.113448, 5881.00801, 5955.249118, 5976.509382, 5985.434734, 6018.005846, 6035.460929, 6048.561362, 6028.786923, 6032.946805, 6042.839292, 5857.854972, 5864.11998, 5861.998999, 5746.923328, 5666.966951, 5749.325543, 5901.591755, 6059.893834, 6154.220297, 6180.308897, 6229.17395, 6101.811392, 6002.244269, 5835.652572, 5688.455061, 5540.693957, 5269.093303, 5068.437349, 4823.169789, 4726.3112, 4606.866164, 4652.586497, 4655.817409, 4702.649451, 4724.74872, 4825.564287, 4879.748202, 4865.657882, 4787.258788, 4915.592806, 5043.048874, 5170.44206, 5309.154824, 5406.959102, 5407.193078, 5457.623946, 5480.859411, 5506.724027, 5548.783028, 5526.944387, 5463.770088, 5374.852043, 5288.247079, 5287.220083, 5250.238379, 5300.088963, 5354.994648, 5438.400627, 5414.053932, 5421.428849, 5414.987457, 5357.223263, 5331.523738, 5326.381977, 5294.016115, 5267.441197, 5192.521183, 5132.61294, 5028.849347, 4935.806608, 4872.333455, 4871.034904, 4872.403173, 4793.48148, 4713.160365, 4543.903935, 4452.625219, 4423.053408, 4444.158177, 4453.264815, 4440.336313, 4345.378312, 4222.653119, 4118.631523, 3982.327878, 3938.961425, 4072.621271, 4294.145985, 4457.09031, 4604.943797, 4740.755156, 4711.789485, 4660.499344, 4649.835928, 4623.17307, 4598.973933, 4675.444173, 4727.402437, 4763.004963, 4769.640025], "activity10": [2660.950221, 2699.904406, 2753.142666, 2806.912365, 2855.0657, 2906.955552, 2969.977876, 3035.360728, 3086.469324, 3120.222994, 3157.900137, 3211.259681, 3266.509156, 3325.972441, 3347.782762, 3373.355637, 3407.746687, 3474.42824, 3539.654307, 3599.597451, 3664.796492, 3741.388529, 3797.537153, 3862.479815, 3949.900329, 4046.523177, 4138.75511, 4221.340368, 4341.78052, 4454.358232, 4542.399346, 4637.870495, 4702.056074, 4720.350025, 4655.80463, 4611.146339, 4571.08256, 4609.49788, 4626.719779, 4631.226909, 4665.077329, 4689.684506, 4668.829906, 4704.227222, 4750.612985, 4767.366716, 4789.053072, 4878.697314, 4975.305448, 5060.592255, 5198.911098, 5345.173792, 5435.18016, 5564.071705, 5679.281867, 5756.117467, 5796.973354, 5869.770649, 5915.227885, 5943.954389, 5973.618724, 5994.471375, 6017.662456, 6014.643935, 6022.996403, 6035.623107, 5939.283855, 5932.92652, 5919.793115, 5844.300424, 5777.958372, 5790.495869, 5859.399954, 5939.057754, 5992.664739, 6029.952829, 6099.507044, 6071.585031, 6046.74772, 5969.767773, 5880.059051, 5768.311251, 5565.306186, 5389.10163, 5177.869551, 5039.260705, 4885.258162, 4822.075424, 4754.240218, 4726.254151, 4709.785388, 4751.446434, 4793.246024, 4801.03152, 4778.687337, 4861.133129, 4950.599718, 5036.125783, 5132.116575, 5216.044788, 5265.227011, 5336.329297, 5391.673121, 5444.102676, 5494.473926, 5496.710081, 5475.201537, 5431.526804, 5381.108834, 5369.090307, 5330.372965, 5332.857934, 5342.930587, 5377.570864, 5367.309986, 5378.325463, 5390.157869, 5372.770985, 5365.682712, 5358.139939, 5336.51572, 5311.270485, 5256.408333, 5209.320769, 5138.129385, 5064.387848, 5001.82904, 4968.83176, 4938.582138, 4866.429156, 4797.344893, 4683.297654, 4609.268655, 4561.583917, 4536.399212, 4507.252726, 4468.502843, 4397.312088, 4316.651938, 4246.367403, 4150.823595, 4095.746931, 4127.097983, 4214.614312, 4290.116824, 4378.808676, 4490.211216, 4536.918133, 4570.919659, 4612.481798, 4633.436631, 4636.2075, 4671.117114, 4693.416532, 4713.703297, 4720.880467], "activity20": [2522.540847, 2563.896638, 2612.888524, 2662.547499, 2709.198988, 2756.939011, 2809.993654, 2864.775403, 2912.854464, 2952.54032, 2994.896257, 3045.943483, 3098.83311, 3153.979511, 3189.618769, 3226.926277, 3268.506419, 3325.952852, 3382.096725, 3435.513423, 3492.37996, 3555.956757, 3609.092303, 3666.782619, 3736.208813, 3812.805545, 3889.859618, 3964.643051, 4060.538397, 4154.474644, 4237.545903, 4325.810501, 4399.053277, 4450.034262, 4458.030521, 4472.562538, 4485.13412, 4534.315561, 4570.575792, 4595.469646, 4630.281452, 4656.24665, 4653.530103, 4674.699665, 4699.417745, 4711.361185, 4727.721334, 4781.90495, 4840.051658, 4895.080967, 4981.617268, 5076.170286, 5146.784233, 5244.423395, 5339.646476, 5417.111212, 5479.099579, 5560.262656, 5628.902216, 5689.087846, 5749.646038, 5803.10041, 5853.768142, 5887.558836, 5921.927045, 5953.444762, 5923.39846, 5934.373224, 5937.294113, 5903.852931, 5870.05315, 5873.495598, 5904.964535, 5940.69917, 5964.27199, 5979.830695, 6011.73057, 5998.014463, 5986.082952, 5947.194439, 5903.862243, 5851.158962, 5748.512554, 5652.417157, 5529.326832, 5435.361957, 5326.342291, 5252.313177, 5171.304041, 5105.693167, 5042.198709, 5005.830767, 4970.406171, 4924.596729, 4869.916039, 4878.955497, 4900.790247, 4933.124839, 4978.606068, 5027.253293, 5064.911786, 5120.529892, 5172.30324, 5224.50358, 5279.438702, 5313.270268, 5333.454548, 5338.392839, 5336.548404, 5349.629232, 5344.750128, 5357.782128, 5371.556059, 5395.229748, 5391.827779, 5393.420391, 5394.087817, 5379.531491, 5371.115553, 5364.504084, 5350.943057, 5336.471571, 5306.259499, 5278.607578, 5235.803686, 5190.907591, 5149.210136, 5119.835929, 5090.139537, 5035.837501, 4979.948783, 4897.070584, 4831.365684, 4778.113538, 4736.243232, 4692.781928, 4645.485615, 4581.961351, 4511.471071, 4444.263131, 4364.17679, 4304.803751, 4293.834188, 4315.500101, 4334.839528, 4363.366647, 4406.734475, 4420.724404, 4433.723056, 4457.348154, 4476.283999, 4493.238963, 4531.601787, 4565.439353, 4597.60692, 4622.999451], "activity30": [2411.850413, 2445.565091, 2485.38323, 2527.019434, 2568.139312, 2611.636883, 2659.785227, 2710.026942, 2756.650796, 2798.060824, 2841.292417, 2890.550085, 2941.317848, 2993.801129, 3033.089014, 3073.046361, 3115.586515, 3168.859783, 3221.478385, 3272.573582, 3326.440807, 3385.236635, 3437.404667, 3492.668901, 3555.972088, 3624.526779, 3693.857464, 3761.805061, 3844.100079, 3925.573649, 4000.450522, 4079.474654, 4148.751804, 4203.326256, 4228.856728, 4258.999639, 4288.07365, 4342.188714, 4387.719249, 4425.462454, 4469.590685, 4507.409453, 4525.316169, 4558.946354, 4594.66589, 4620.599062, 4647.96586, 4699.426296, 4752.820725, 4802.613113, 4872.128475, 4946.136478, 5002.977421, 5077.109285, 5149.680248, 5211.990878, 5265.406303, 5333.368311, 5393.394937, 5449.034966, 5506.584326, 5560.500838, 5614.12055, 5658.602839, 5704.407121, 5748.189166, 5750.775449, 5780.873509, 5805.310331, 5804.419726, 5802.069292, 5822.903469, 5860.57322, 5899.402146, 5927.898388, 5948.787838, 5978.594418, 5975.968511, 5972.555347, 5949.29141, 5921.192763, 5885.396076, 5814.60643, 5745.946428, 5657.717077, 5587.445845, 5505.144533, 5446.163591, 5381.504637, 5326.201138, 5272.451262, 5237.30863, 5202.034443, 5158.022185, 5105.655735, 5094.422194, 5090.757854, 5091.361258, 5100.549595, 5111.551673, 5114.969464, 5130.515692, 5144.846392, 5163.263876, 5187.516021, 5202.388104, 5211.859803, 5215.856771, 5217.986656, 5233.338872, 5238.883967, 5258.658844, 5280.197849, 5308.654955, 5319.689492, 5334.574863, 5347.981691, 5349.452408, 5353.783175, 5357.454244, 5354.718753, 5349.931306, 5332.969762, 5316.060199, 5286.710037, 5252.994274, 5220.233841, 5195.144405, 5169.775819, 5128.061529, 5084.743726, 5022.811937, 4971.555676, 4927.748123, 4890.418801, 4851.779442, 4809.61126, 4755.194955, 4694.811314, 4634.96554, 4565.032818, 4507.470054, 4481.692928, 4478.14165, 4473.727617, 4476.270795, 4490.072106, 4485.336143, 4480.301751, 4482.999073, 4484.057625, 4485.259306, 4503.41013, 4520.417346, 4537.945538, 4551.934162], "fairValue": [4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724, 4843.610724], "rateOfChange": [0.0, 1.5014071520736711, 5.718600736451829, 7.637696214646185, 8.289851533836824, 10.568601098593632, 14.323210044842225, 16.798583997121085, 16.10838725843612, 14.582134046235957, 17.016515915255983, 21.82477891169981, 24.231502899733922, 26.917529516225734, 21.386633760535947, 23.441656677645174, 26.475802043858664, 34.087661493746815, 35.52824406722822, 36.42370706133585, 39.64903341423441, 44.16918507153044, 42.35387991711925, 45.908175909236064, 52.25999965970596, 57.17027631271119, 59.67331807451743, 61.082107995556264, 71.28043279689734, 73.2981385903645, 72.12499436028249, 74.22856626233792, 64.50694943181126, 56.060178649635, 42.00465324209357, 42.77817863209681, 38.946188021972745, 49.241135852857674, 47.65182830125681, 47.4339723239199, 48.96123555129472, 41.758212891960476, 31.428884601957645, 36.58908168639199, 45.04878665151835, 39.684767499792734, 38.257638626110946, 41.64321401522653, 42.30763753180993, 41.30053517798813, 47.26652174498516, 45.91510453516061, 42.59344154933166, 47.12088034496764, 41.916304299788926, 35.191677269072905, 31.117029297473085, 36.03993968892984, 26.48324857121171, 24.46998997595399, 26.758830938040603, 23.097341636143863, 25.858817372604566, 28.16117169215628, 41.50359696235172, 38.46895207716424, 24.410935293533285, 22.926731774648943, 23.921997371850086, 18.197532138581632, 14.672270286178827, 23.731495278284285, 37.46350144862046, 31.02043302194815, 26.742442937955154, 27.86587465532833, 29.84941616640852, 10.933520330817823, 9.372945675043761, 3.9931260680803375, -3.7119638171991762, -8.030945588404219, -14.58986333082906, -19.14081335490665, -25.362096099773087, -20.23875525111374, -22.941839276410356, -21.16944073503076, -22.43854739959714, -20.431563941771504, -21.611570886836585, -17.38429393510696, -18.445514767746207, -19.972040070840176, -23.62537876792833, -14.25337078507995, -3.540327696833383, -10.03321313545967, -7.340310075835142, -1.1664214620311437, -3.4272308518674666, -6.600366075468204, -11.59182647816439, -12.014686846775453, -9.395040383147906, -10.9869636813438, -15.249839408884798, -10.665030711674346, -11.621245997420205, -3.7265394703846346, -5.429658455153576, 0.7162572106775928, 12.986786709344383, 15.51294888410619, 18.844365732285386, 14.96136186935261, 20.780881659625294, 9.58710384185977, 13.941716882728445, 11.790519883880123, 10.487027072273811, 4.766435280147371, 1.9026827697617659, 5.666545272512627, 5.559939875501559, -7.543021712962788, -9.056246688722037, -8.1472463610837, -10.394286808623157, -15.587651003517315, -14.697114918145468, -23.174215563528854, -20.502892115727256, -19.66325148931902, -19.455178552610793, -18.059982788549405, -18.070098626252804, -20.48593325162995, -22.19826684101672, -25.403784176563306, -27.003389030744405, -27.16614914657472, -19.39152842028273, -15.688976931910174, -12.603705037365682, -12.442279584110821, -9.640335754012233, -12.790525700553319, -14.277866716754106, -12.687455836425311, -12.260118552206043, -12.372536401069421, -4.4618274245434915, -5.035776655094688, -1.4607663082680529, -1.439634964443341], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [37, 37, 54, 44, 34, 41, 54, 47, 28, 26, 50, 55, 43, 41, 7, 48, 49, 62, 45, 39, 47, 51, 22, 50, 59, 48, 37, 32, 56, 42, 28, 49, 21, 17, 4, 53, 42, 63, 18, 27, 59, 24, 6, 68, 48, 24, 45, 67, 41, 33, 60, 41, 19, 60, 35, 24, 21, 60, 29, 28, 45, 31, 43, 20, 39, 33, 4, 77, 31, 8, 46, 73, 68, 43, 22, 28, 60, 9, 50, 16, 40, 28, 2, 45, 7, 76, 12, 75, 22, 54, 36, 80, 34, 14, 15, 86, 53, 45, 55, 41, 16, 76, 33, 32, 50, 21, 22, 20, 35, 67, 18, 72, 46, 63, 13, 62, 40, 15, 55, 45, 21, 36, 15, 38, 19, 32, 40, 59, 51, 9, 30, 6, 65, 57, 46, 34, 28, 10, 22, 39, 16, 82, 94, 87, 34, 57, 69, 6, 36, 54, 37, 48, 80, 42, 44, 32], "declining": [32, 35, 19, 30, 38, 33, 19, 27, 45, 48, 25, 20, 33, 36, 69, 28, 28, 15, 31, 38, 30, 26, 55, 26, 18, 27, 38, 43, 19, 35, 49, 28, 56, 59, 73, 23, 35, 14, 58, 51, 19, 52, 72, 9, 29, 52, 33, 10, 36, 45, 18, 37, 59, 18, 43, 54, 58, 19, 50, 53, 36, 50, 38, 61, 41, 48, 78, 5, 52, 76, 38, 12, 18, 43, 64, 57, 27, 78, 37, 71, 47, 60, 86, 43, 81, 12, 76, 13, 66, 34, 52, 9, 55, 75, 74, 3, 36, 44, 34, 48, 73, 13, 55, 58, 40, 69, 68, 70, 56, 25, 74, 19, 46, 31, 80, 30, 53, 78, 37, 48, 71, 58, 79, 54, 75, 61, 54, 35, 43, 85, 62, 88, 29, 38, 50, 61, 67, 86, 74, 57, 81, 15, 3, 10, 63, 38, 27, 91, 59, 41, 59, 49, 17, 54, 53, 65]}, "constituents": [{"ticker": "UNIVASTU", "name": "Univastu India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 99.660004, "low": 89.019997, "close": 99.660004}, "weekly_return": 12.72480431}, {"ticker": "CEMPRO", "name": "Cemindia Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1463.0, "high": 1597.400024, "low": 1445.400024, "close": 1566.800049}, "weekly_return": 8.12974803}, {"ticker": "WALCHANNAG", "name": "Walchandnagar Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 243.0, "high": 264.950012, "low": 225.050003, "close": 261.0}, "weekly_return": 7.16485189}, {"ticker": "EMSLIMITED", "name": "EMS Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 429.700012, "high": 461.200012, "low": 399.0, "close": 458.149994}, "weekly_return": 7.13200057}, {"ticker": "WABAG", "name": "VA Tech Wabag Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2088.800049, "high": 2248.0, "low": 2035.0, "close": 2221.199951}, "weekly_return": 6.74227765}, {"ticker": "JITFINFRA", "name": "JITF Infralogistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 306.0, "high": 325.100006, "low": 290.0, "close": 325.100006}, "weekly_return": 6.27656501}, {"ticker": "INDIANHUME", "name": "The Indian Hume Pipe Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 353.799988, "high": 368.700012, "low": 330.299988, "close": 367.049988}, "weekly_return": 5.39841723}, {"ticker": "SKIL", "name": "SKIL Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.84, "close": 0.92}, "weekly_return": 4.54545455}, {"ticker": "ATALREAL", "name": "Atal Realtech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 28.200001, "high": 30.0, "low": 27.17, "close": 29.309999}, "weekly_return": 4.45474}, {"ticker": "AKASH", "name": "Akash Infra-Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.610001, "high": 27.99, "low": 25.610001, "close": 27.68}, "weekly_return": 4.37405732}, {"ticker": "PSPPROJECT", "name": "PSP Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1034.900024, "high": 1143.0, "low": 1024.0, "close": 1069.199951}, "weekly_return": 4.23083446}, {"ticker": "RITES", "name": "RITES Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 217.949997, "high": 244.589996, "low": 215.369995, "close": 226.619995}, "weekly_return": 3.87312512}, {"ticker": "EIEL", "name": "ENVIRO INFRA ENGINEERS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 245.779999, "low": 222.119995, "close": 244.490005}, "weekly_return": 3.83504533}, {"ticker": "PNCINFRA", "name": "PNC Infratech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 237.0, "high": 244.979996, "low": 233.259995, "close": 242.869995}, "weekly_return": 2.91101483}, {"ticker": "KAUSHALYA", "name": "Kaushalya Infrastructure Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1040.949951, "high": 1435.949951, "low": 1034.449951, "close": 1034.449951}, "weekly_return": 2.74122021}, {"ticker": "SIMPLEXINF", "name": "Simplex Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 267.25, "high": 273.850006, "low": 252.699997, "close": 271.75}, "weekly_return": 2.43121458}, {"ticker": "EPACKPEB", "name": "EPACK PREFAB TECHN LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 260.609985, "high": 271.0, "low": 232.800003, "close": 265.51001}, "weekly_return": 1.97411956}, {"ticker": "WELENT", "name": "Welspun Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 601.450012, "high": 626.049988, "low": 590.0, "close": 614.0}, "weekly_return": 1.78201409}, {"ticker": "AHLUCONT", "name": "Ahluwalia Contracts (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 829.400024, "high": 870.099976, "low": 815.099976, "close": 842.950012}, "weekly_return": 1.63370962}, {"ticker": "JKIL", "name": "J. Kumar Infraprojects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 491.0, "high": 515.5, "low": 478.649994, "close": 500.700012}, "weekly_return": 1.38706205}, {"ticker": "DHRUV", "name": "Dhruv Consultancy Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.99, "high": 27.4, "low": 24.5, "close": 26.25}, "weekly_return": 0.96153846}, {"ticker": "ENGINERSIN", "name": "Engineers India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 237.490005, "high": 246.660004, "low": 233.699997, "close": 239.639999}, "weekly_return": 0.90529873}, {"ticker": "OMINFRAL", "name": "Om Infra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 92.0, "high": 94.290001, "low": 88.050003, "close": 91.559998}, "weekly_return": 0.63749723}, {"ticker": "PRAJIND", "name": "Praj Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 355.100006, "high": 367.850006, "low": 352.049988, "close": 355.799988}, "weekly_return": 0.59371669}, {"ticker": "BLKASHYAP", "name": "B.L. Kashyap and Sons Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 54.599998, "high": 55.849998, "low": 52.119999, "close": 55.259998}, "weekly_return": 0.50927246}, {"ticker": "CEIGALL", "name": "CEIGALL INDIA LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 365.0, "high": 382.700012, "low": 354.100006, "close": 365.799988}, "weekly_return": 0.46689975}, {"ticker": "TARMAT", "name": "Tarmat Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.650002, "low": 47.200001, "close": 49.279999}, "weekly_return": 0.38704217}, {"ticker": "POWERMECH", "name": "Power Mech Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2656.800049, "high": 2730.0, "low": 2525.0, "close": 2640.0}, "weekly_return": 0.33063318}, {"ticker": "CEINSYS", "name": "Ceinsys Tech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 936.0, "high": 953.0, "low": 898.200012, "close": 937.049988}, "weekly_return": 0.18710574}, {"ticker": "USK", "name": "Udayshivakumar Infra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.41, "high": 24.01, "low": 22.120001, "close": 22.84}, "weekly_return": 0.13152565}, {"ticker": "DENTA", "name": "DENTA WATER N INFRA SOL L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 349.600006, "high": 357.299988, "low": 321.649994, "close": 353.049988}, "weekly_return": 0.04250326}, {"ticker": "RAMKY", "name": "Ramky Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 405.0, "high": 407.399994, "low": 382.950012, "close": 403.549988}, "weekly_return": 0.03718245}, {"ticker": "WSI", "name": "W.S. Industries (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 66.199997, "high": 66.800003, "low": 59.299999, "close": 66.07}, "weekly_return": -0.1963701}, {"ticker": "VIKRAN", "name": "VIKRAN ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 74.599998, "high": 78.449997, "low": 72.169998, "close": 74.339996}, "weekly_return": -0.26831902}, {"ticker": "MADHUCON", "name": "Madhucon Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.08, "high": 6.16, "low": 5.8, "close": 6.09}, "weekly_return": -0.32733224}, {"ticker": "ASHOKA", "name": "Ashoka Buildcon Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.050003, "high": 133.100006, "low": 124.0, "close": 131.589996}, "weekly_return": -0.34835819}, {"ticker": "WAAREERTL", "name": "Waaree Renewable Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1020.0, "high": 1021.0, "low": 970.299988, "close": 1016.299988}, "weekly_return": -0.39204156}, {"ticker": "GRINFRA", "name": "G R Infraprojects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 913.0, "high": 918.450012, "low": 876.950012, "close": 909.099976}, "weekly_return": -0.42171378}, {"ticker": "GARUDA", "name": "GARUDA CONSTRUCT N ENG L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 178.949997, "high": 189.0, "low": 171.800003, "close": 177.179993}, "weekly_return": -0.52773525}, {"ticker": "MANINFRA", "name": "Man Infraconstruction Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 106.370003, "high": 107.25, "low": 99.599998, "close": 104.650002}, "weekly_return": -0.66444804}, {"ticker": "RPPINFRA", "name": "R.P.P. Infra Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 64.370003, "high": 66.459999, "low": 61.5, "close": 63.220001}, "weekly_return": -0.90908779}, {"ticker": "ARIS", "name": "Arisinfra Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 110.849998, "high": 115.059998, "low": 108.0, "close": 109.330002}, "weekly_return": -1.10357392}, {"ticker": "KEC", "name": "KEC International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 513.200012, "high": 516.700012, "low": 484.149994, "close": 504.850006}, "weekly_return": -1.20352133}, {"ticker": "RVNL", "name": "Rail Vikas Nigam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 235.160004, "high": 236.889999, "low": 223.559998, "close": 232.669998}, "weekly_return": -1.31484326}, {"ticker": "HGINFRA", "name": "H.G. Infra Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 572.950012, "high": 574.200012, "low": 546.0, "close": 563.650024}, "weekly_return": -1.42531727}, {"ticker": "SPMLINFRA", "name": "SPML Infra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 196.479996, "high": 200.690002, "low": 185.5, "close": 193.149994}, "weekly_return": -1.69483004}, {"ticker": "MBEL", "name": "M AND B ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 327.899994, "high": 338.0, "low": 305.0, "close": 319.600006}, "weekly_return": -1.73712344}, {"ticker": "SRM", "name": "SRM CONTRACTORS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 514.450012, "high": 514.450012, "low": 468.350006, "close": 500.649994}, "weekly_return": -1.78519}, {"ticker": "KNRCON", "name": "KNR Constructions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 131.889999, "high": 132.440002, "low": 125.0, "close": 129.050003}, "weekly_return": -1.7884255}, {"ticker": "SEPC", "name": "SEPC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.71, "high": 6.93, "low": 6.38, "close": 6.56}, "weekly_return": -1.9431988}, {"ticker": "NIRAJ", "name": "Niraj Cement Structurals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.57, "high": 30.34, "low": 29.0, "close": 29.33}, "weekly_return": -2.00467758}, {"ticker": "LT", "name": "Larsen & Toubro Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4027.699951, "high": 4068.0, "low": 3867.800049, "close": 3945.800049}, "weekly_return": -2.00665691}, {"ticker": "TRANSRAILL", "name": "TRANSRAIL LIGHTING LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 520.950012, "high": 528.700012, "low": 485.0, "close": 508.049988}, "weekly_return": -2.06265292}, {"ticker": "IRCON", "name": "Ircon International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 134.139999, "high": 135.839996, "low": 128.369995, "close": 131.360001}, "weekly_return": -2.07246013}, {"ticker": "RIIL", "name": "Reliance Industrial Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 814.0, "high": 824.0, "low": 776.950012, "close": 793.200012}, "weekly_return": -2.11032658}, {"ticker": "DBEIL", "name": "DEEPAK BUILDERS & ENG I L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.89, "high": 8.95, "low": 7.7, "close": 8.29}, "weekly_return": -2.12514758}, {"ticker": "BGRENERGY", "name": "BGR Energy Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 313.899994, "high": 313.899994, "low": 281.25, "close": 299.299988}, "weekly_return": -2.20552206}, {"ticker": "LOTUSDEV", "name": "SRI LOTUS DEVLPRS N RTY L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 148.0, "high": 151.220001, "low": 138.100006, "close": 145.419998}, "weekly_return": -2.22550803}, {"ticker": "VINDHYATEL", "name": "Vindhya Telelinks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2049.199951, "high": 2051.199951, "low": 1870.199951, "close": 1986.599976}, "weekly_return": -2.27753689}, {"ticker": "KPIL", "name": "Kalpataru Projects International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1386.0, "high": 1391.0, "low": 1321.0, "close": 1352.0}, "weekly_return": -2.31213873}, {"ticker": "INTERARCH", "name": "Interarch Building Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1881.199951, "high": 1892.0, "low": 1772.199951, "close": 1837.599976}, "weekly_return": -2.32286567}, {"ticker": "NBCC", "name": "NBCC (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 103.0, "high": 103.010002, "low": 94.339996, "close": 99.980003}, "weekly_return": -2.32512503}, {"ticker": "NCC", "name": "NCC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 149.509995, "high": 152.800003, "low": 142.5, "close": 145.759995}, "weekly_return": -2.50819352}, {"ticker": "MBLINFRA", "name": "MBL Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.120001, "high": 27.0, "low": 24.75, "close": 26.02}, "weekly_return": -2.65619155}, {"ticker": "DREDGECORP", "name": "Dredging Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1078.0, "high": 1091.5, "low": 1013.200012, "close": 1048.800049}, "weekly_return": -2.66356854}, {"ticker": "MITCON", "name": "MITCON Consultancy & Engineering Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 79.0, "high": 80.25, "low": 72.099998, "close": 74.519997}, "weekly_return": -2.67729267}, {"ticker": "AXISCADES", "name": "AXISCADES Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1649.0, "high": 1658.900024, "low": 1502.099976, "close": 1603.300049}, "weekly_return": -2.75958264}, {"ticker": "TECHNOE", "name": "Techno Electric & Engineering Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1079.0, "high": 1092.0, "low": 1037.599976, "close": 1050.199951}, "weekly_return": -2.92106642}, {"ticker": "A2ZINFRA", "name": "A2Z Infra Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.28, "high": 14.38, "low": 13.45, "close": 13.57}, "weekly_return": -3.14061385}, {"ticker": "PIGL", "name": "Power & Instrumental (Gujarat) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 119.989998, "high": 119.989998, "low": 106.010002, "close": 114.239998}, "weekly_return": -3.17003298}, {"ticker": "GLOBECIVIL", "name": "GLOBE CIVIL PROJECTS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 42.150002, "high": 43.68, "low": 40.299999, "close": 40.73}, "weekly_return": -3.36892511}, {"ticker": "DBL", "name": "Dilip Buildcon Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 441.0, "high": 441.0, "low": 415.0, "close": 426.299988}, "weekly_return": -3.46467794}, {"ticker": "CCCL", "name": "Consolidated Construction Consortium Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.82, "high": 17.0, "low": 15.25, "close": 16.23}, "weekly_return": -3.50772889}, {"ticker": "CAPACITE", "name": "Capacit'e Infraprojects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 249.899994, "high": 253.199997, "low": 232.0, "close": 240.0}, "weekly_return": -3.59509826}, {"ticker": "AFCONS", "name": "AFCONS INFRASTRUCTURE LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 314.600006, "high": 315.100006, "low": 299.399994, "close": 300.899994}, "weekly_return": -3.60403659}, {"ticker": "HCC", "name": "Hindustan Construction Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.9, "high": 25.200001, "low": 22.530001, "close": 23.889999}, "weekly_return": -3.78574708}, {"ticker": "KPEL", "name": "K.P. Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 345.0, "high": 345.0, "low": 317.100006, "close": 328.649994}, "weekly_return": -3.90351053}, {"ticker": "RKEC", "name": "RKEC Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.219999, "high": 29.99, "low": 26.110001, "close": 28.049999}, "weekly_return": -4.00410691}, {"ticker": "SUPREMEINF", "name": "Supreme Infrastructure India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 83.800003, "high": 85.790001, "low": 78.32, "close": 80.349998}, "weekly_return": -4.05970388}, {"ticker": "GAYAPROJ", "name": "Gayatri Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 22.790001, "low": 19.959999, "close": 20.98}, "weekly_return": -4.157145}, {"ticker": "SADBHIN", "name": "Sadbhav Infrastructure Project Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.0, "low": 2.71, "close": 2.74}, "weekly_return": -4.1958042}, {"ticker": "GPTINFRA", "name": "GPT Infraprojects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.289993, "high": 130.289993, "low": 121.629997, "close": 123.870003}, "weekly_return": -4.24396874}, {"ticker": "VASCONEQ", "name": "Vascon Engineers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.700001, "high": 34.23, "low": 31.52, "close": 32.540001}, "weekly_return": -4.35037919}, {"ticker": "GENCON", "name": "Generic Engineering Construction and Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.07, "high": 44.07, "low": 40.580002, "close": 41.610001}, "weekly_return": -4.65169122}, {"ticker": "MOLDTECH", "name": "Mold-Tek Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.5, "high": 134.990005, "low": 125.199997, "close": 128.210007}, "weekly_return": -4.79690436}, {"ticker": "IL&FSENGG", "name": "IL&FS Engineering and Construction Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 30.0, "high": 30.0, "low": 27.5, "close": 28.549999}, "weekly_return": -4.83333667}, {"ticker": "SKIPPER", "name": "Skipper Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 576.950012, "high": 593.0, "low": 526.049988, "close": 546.5}, "weekly_return": -4.94825835}, {"ticker": "ABINFRA", "name": "A B INFRABUILD LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.97, "high": 11.99, "low": 10.01, "close": 10.28}, "weekly_return": -5.94693504}, {"ticker": "GVPIL", "name": "GE Power India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 842.0, "high": 953.799988, "low": 817.700012, "close": 820.349976}, "weekly_return": -6.11159073}, {"ticker": "SETUINFRA", "name": "Setubandhan Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.48, "low": 0.42, "close": 0.43}, "weekly_return": -6.52173913}, {"ticker": "PATELENG", "name": "Patel Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.720001, "high": 34.189999, "low": 31.139999, "close": 31.75}, "weekly_return": -6.64509889}, {"ticker": "SADBHAV", "name": "Sadbhav Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.04, "low": 8.12, "close": 8.35}, "weekly_return": -6.80803571}, {"ticker": "VPRPL", "name": "Vishnu Prakash R Punglia Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 28.49, "low": 26.450001, "close": 26.450001}, "weekly_return": -7.02987673}, {"ticker": "HECPROJECT", "name": "HEC Infra Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 144.399994, "high": 144.399994, "low": 126.400002, "close": 129.369995}, "weekly_return": -7.53342056}, {"ticker": "TPHQ", "name": "Teamo Productions HQ Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.45}, "weekly_return": -8.16326531}, {"ticker": "SEMAC", "name": "Semac Construction Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 359.950012, "high": 365.0, "low": 315.049988, "close": 317.649994}, "weekly_return": -9.38525036}, {"ticker": "TICL", "name": "Twamev Construction and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.19, "high": 14.19, "low": 10.62, "close": 11.72}, "weekly_return": -14.39006574}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}