{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 97, "latest": {"week_ending": "2026-05-29", "index_value": 4651.56092665, "weekly_return": 2.07480676, "constituents": 97, "advancing": 54, "declining": 41, "unchanged": 2, "trend_line": 4586.469325, "activity_lines": {"activity_5": 4650.150959, "activity_10": 4612.617775, "activity_20": 4457.21276, "activity_30": 4482.722364}, "fair_value": 4763.149444, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 2.07% with 54 advancing, 41 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/in/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/in/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2579.07418986, 2639.34798322, 2616.31062947, 2649.0220145, 2692.54226445, 2720.82824269, 2776.05693777, 2817.73685423, 2934.80854743, 2988.08372199, 3006.18793582, 3069.44732535, 3173.67742334, 3242.39519848, 3223.23494515, 3180.86529293, 3248.44510754, 3381.92522839, 3448.73724011, 3523.30286547, 3369.76207135, 3426.81067614, 3511.04027302, 3722.34982673, 3762.34121718, 3787.19977835, 3876.73665312, 4002.21864885, 3951.8247644, 4050.49402854, 4226.82427759, 4363.13634302, 4432.62221359, 4471.73103185, 4754.84233804, 4810.85499012, 4778.28783688, 4909.30252189, 4827.96399516, 4663.20880059, 4268.92676355, 4382.50096261, 4409.70376385, 4838.9874147, 4759.16530536, 4689.67601447, 4838.92396938, 4794.15674109, 4532.63688918, 4812.44705282, 4887.79899094, 4786.73253443, 4854.28138265, 5272.45590846, 5354.09886236, 5351.33354141, 5709.13526935, 5839.84151314, 5635.04290867, 5959.1224611, 5998.55279947, 5898.59721688, 5811.92255268, 6083.34018987, 6014.07901395, 5988.07071506, 6056.9017855, 6043.22090861, 6076.41839628, 5976.42304064, 6040.68489315, 6068.40317123, 5486.15370018, 5948.40905691, 5897.65269572, 5543.08133557, 5548.90393914, 5931.88182587, 6230.72136965, 6305.28896492, 6194.91583417, 6120.59738471, 6303.25603053, 5848.9209542, 5855.93565035, 5565.01904311, 5497.21421745, 5370.84701621, 4812.89785914, 4818.49796398, 4477.1940618, 4704.79453239, 4478.56061124, 4795.53109416, 4664.60705557, 4764.6142231, 4747.9101836, 4992.64961258, 4955.59174338, 4782.80941852, 4613.55020215, 5203.45117847, 5291.92588686, 5351.59252625, 5464.74672482, 5478.42565631, 5358.73022857, 5540.35592334, 5508.46697954, 5547.72825004, 5612.90100489, 5448.12958881, 5342.01959516, 5225.13177227, 5175.4029956, 5357.6364298, 5198.7342692, 5409.31611748, 5437.93865019, 5565.98910519, 5320.89291678, 5408.69590773, 5409.24503573, 5255.28365235, 5314.93338178, 5326.38702776, 5245.82481659, 5230.62103876, 5049.8809531, 5053.82951247, 4870.06084021, 4810.95372456, 4812.67602867, 4915.58509579, 4896.72527888, 4624.46778498, 4571.15148772, 4256.42190691, 4379.07194436, 4456.86449007, 4520.90109297, 4464.19832788, 4376.71139589, 4154.71475516, 4026.55323262, 3996.59403586, 3794.8998355, 3939.81324379, 4383.76065496, 4693.08646473, 4650.60425448, 4736.70527321, 4888.78135992, 4584.04826659, 4557.01173914, 4651.56092665], "weeklyReturn": [3.23794966, 2.33703216, -0.87284261, 1.25028675, 1.64287989, 1.05053052, 2.02984864, 1.50140712, 4.15481286, 1.8152862, 0.60588041, 2.10430588, 3.39572851, 2.16524133, -0.59092899, -1.3145071, 2.1245733, 4.10904653, 1.97556147, 2.16211385, -4.35786533, 1.69295646, 2.45795887, 6.0184315, 1.07435873, 0.66072054, 2.3641973, 3.23679442, -1.25914871, 2.49680262, 4.35330228, 3.22492861, 1.59256702, 0.88229532, 6.3311345, 1.17801281, -0.67695146, 2.74187511, -1.6568245, -3.41251912, -8.45516583, 2.660486, 0.6207141, 9.73497708, -1.64956224, -1.46011509, 3.18247901, -0.92514841, -5.45497083, 6.1732314, 1.56577178, -2.0677294, 1.41116822, 8.6145506, 1.54848054, -0.05164867, 6.68621616, 2.28942279, -3.50692059, 5.75114613, 0.66168028, -1.6663283, -1.46941147, 4.67001469, -1.1385386, -0.43245689, 1.1494699, -0.22587252, 0.54933434, -1.64562986, 1.07525609, 0.45885986, -9.59477237, 8.42585502, -0.85327624, -6.01207596, 0.10504272, 6.9018655, 5.03785397, 1.19677307, -1.75048489, -1.19966843, 2.98432709, -7.2079426, 0.11993146, -4.96789283, -1.21841139, -2.29874981, -10.38847607, 0.1163562, -7.08320113, 5.08355161, -4.80858239, 7.07750794, -2.73012594, 2.14395696, -0.35058535, 5.15467689, -0.74224855, -3.48661338, -3.53890782, 12.7862698, 1.70030823, 1.12750331, 2.11440236, 0.25031227, -2.18485082, 3.38934201, -0.57557573, 0.71274405, 1.17476473, -2.93558386, -1.94764078, -2.18808301, -0.95172292, 3.52114481, -2.96590041, 4.05063689, 0.52913404, 2.35476094, -4.40346152, 1.6501552, 0.01015269, -2.8462638, 1.135043, 0.21549933, -1.5125114, -0.28982626, -3.45542306, 0.07819114, -3.63622619, -1.21368331, 0.03579964, 2.13829201, -0.3836739, -5.55999119, -1.15291748, -6.8851269, 2.88152914, 1.77646192, 1.43680839, -1.25423591, -1.95974564, -5.0722248, -3.08472495, -0.74404075, -5.04665219, 3.81863592, 11.26823491, 7.05617469, -0.90520834, 1.85139423, 3.21058791, -6.23331401, -0.58979587, 2.07480676], "trendLine": [2181.021031, 2200.92863, 2218.394287, 2234.623378, 2251.123367, 2268.035024, 2295.231456, 2317.712554, 2342.811616, 2368.917772, 2395.327998, 2427.481051, 2463.756055, 2500.664919, 2539.098421, 2578.447869, 2618.536723, 2661.945507, 2709.924278, 2760.883877, 2807.557254, 2851.758873, 2896.728101, 2946.865422, 2995.333515, 3041.909901, 3091.009072, 3143.33184, 3194.016603, 3245.760263, 3300.685266, 3358.144878, 3418.688597, 3479.445564, 3548.1889, 3617.856459, 3684.597489, 3754.316344, 3817.421526, 3873.259028, 3915.350323, 3959.118777, 4000.319655, 4053.539396, 4104.737074, 4155.030765, 4208.046727, 4255.121111, 4291.251099, 4334.222572, 4384.823803, 4430.154531, 4474.929235, 4526.599438, 4579.658026, 4631.795818, 4692.875772, 4754.129867, 4810.237139, 4873.858087, 4932.915704, 4984.097733, 5030.074411, 5083.794716, 5125.769272, 5165.009796, 5207.630261, 5245.427541, 5287.042688, 5330.816496, 5389.8751, 5446.07184, 5481.953505, 5518.934226, 5556.883806, 5585.33065, 5608.996649, 5646.920818, 5703.523634, 5753.285031, 5796.855593, 5841.317755, 5889.61691, 5908.832411, 5925.560304, 5932.683154, 5925.619119, 5909.985969, 5882.581134, 5844.560318, 5793.84836, 5754.054937, 5709.609539, 5666.682569, 5621.70017, 5580.918287, 5537.285234, 5502.266191, 5464.905302, 5425.118181, 5377.547025, 5348.715292, 5342.241032, 5322.347147, 5307.916948, 5305.761759, 5299.422635, 5286.371772, 5262.296625, 5237.044602, 5217.644107, 5195.228514, 5163.1873, 5142.394327, 5119.709905, 5112.797151, 5102.84782, 5104.130123, 5124.964816, 5149.881187, 5178.004483, 5201.467862, 5232.490676, 5247.815761, 5269.493305, 5288.219066, 5304.81622, 5312.748601, 5315.891574, 5324.925578, 5333.475932, 5320.392684, 5304.417688, 5289.884107, 5270.950059, 5242.484797, 5216.232172, 5173.434372, 5135.78787, 5099.425745, 5063.025748, 5030.228039, 4998.051099, 4962.370532, 4924.07554, 4878.70746, 4831.912979, 4782.92955, 4747.790284, 4718.693529, 4696.350573, 4673.950886, 4656.602096, 4634.227584, 4608.963529, 4586.469325], "activity5": [2496.719083, 2553.512583, 2586.921201, 2618.981944, 2651.033428, 2679.55637, 2717.038607, 2759.30022, 2827.157314, 2893.720365, 2946.61539, 3001.572899, 3071.714414, 3141.032484, 3183.458025, 3196.083601, 3219.590624, 3275.657836, 3340.112531, 3415.666299, 3420.035274, 3430.827331, 3457.804884, 3546.611284, 3630.507309, 3706.753631, 3785.016397, 3875.11143, 3915.663277, 3973.806549, 4071.516383, 4185.355273, 4289.929473, 4378.846375, 4527.473295, 4647.814545, 4718.364696, 4804.909642, 4832.563059, 4781.549214, 4605.216926, 4502.871252, 4435.97897, 4545.487823, 4627.654411, 4680.260802, 4754.566561, 4783.52171, 4699.673377, 4729.518466, 4780.928752, 4785.442021, 4815.951001, 4981.843181, 5125.62841, 5232.381745, 5427.50002, 5604.693527, 5647.916823, 5774.994171, 5874.880058, 5898.299466, 5880.196524, 5954.427391, 5975.684715, 5984.608835, 6017.175451, 6034.628137, 6047.726761, 6027.955053, 6032.114361, 6042.005483, 5857.04669, 5863.310828, 5861.190136, 5746.130347, 5666.184996, 5748.532223, 5900.777422, 6059.057666, 6153.371115, 6179.456115, 6228.314433, 6100.969445, 6001.416051, 5834.847342, 5687.670143, 5539.929422, 5268.36625, 5067.737986, 4822.504266, 4725.659036, 4606.230477, 4651.944507, 4655.174974, 4702.000558, 4724.096785, 4824.898445, 4879.074881, 4864.9865, 4786.598222, 4914.914537, 5042.353022, 5169.728636, 5308.422263, 5406.213047, 5406.446992, 5456.870898, 5480.103154, 5505.964203, 5548.017403, 5526.181773, 5463.016188, 5374.110418, 5287.517402, 5286.490548, 5249.513946, 5299.357648, 5354.255759, 5437.65023, 5413.306897, 5420.680796, 5414.240295, 5356.484071, 5330.788091, 5325.64704, 5293.285645, 5266.714397, 5191.804721, 5131.904743, 5028.155467, 4935.125564, 4871.661169, 4870.362797, 4871.730877, 4792.820074, 4712.510042, 4543.276966, 4452.010844, 4422.443114, 4443.544971, 4452.650352, 4439.723633, 4344.778735, 4222.070475, 4118.063233, 3981.778395, 3938.417926, 4072.166471, 4293.753892, 4456.745028, 4604.835822, 4740.831616, 4711.985171, 4660.774043, 4650.150959], "activity10": [2426.128867, 2478.301231, 2516.492515, 2552.370466, 2588.32861, 2622.443409, 2660.58306, 2699.53187, 2752.762784, 2806.525062, 2854.671753, 2906.554446, 2969.568078, 3034.941909, 3086.043455, 3119.792469, 3157.464412, 3210.816593, 3266.058442, 3325.513519, 3347.320831, 3372.890177, 3407.27648, 3473.948833, 3539.165899, 3599.100771, 3664.290812, 3740.872279, 3797.013159, 3861.946859, 3949.35531, 4045.964825, 4138.184031, 4220.757895, 4341.18143, 4453.743609, 4541.772574, 4637.230551, 4701.407271, 4719.698697, 4655.162212, 4610.510081, 4570.451829, 4608.86185, 4626.081371, 4630.587877, 4664.433628, 4689.037408, 4668.185684, 4703.578118, 4749.957482, 4766.708905, 4788.392271, 4878.02414, 4974.618937, 5059.893975, 5198.193735, 5344.436244, 5434.430192, 5563.303949, 5678.498215, 5755.323214, 5796.173463, 5868.960715, 5914.411675, 5943.134215, 5972.794455, 5993.644236, 6016.832116, 6013.814014, 6022.165328, 6034.790292, 5938.464335, 5932.107876, 5918.976281, 5843.494008, 5777.161106, 5789.696872, 5858.591447, 5938.238258, 5991.837847, 6029.120792, 6098.665414, 6070.747252, 6045.913364, 5968.944039, 5879.247697, 5767.515313, 5564.538261, 5388.358019, 5177.155086, 5038.565361, 4884.584066, 4821.410049, 4753.584203, 4725.601999, 4709.135512, 4750.790812, 4792.584635, 4800.369055, 4778.027955, 4860.462375, 4949.916621, 5035.430888, 5131.408437, 5215.325071, 5264.50051, 5335.592984, 5390.929171, 5443.351494, 5493.715794, 5495.95164, 5474.446062, 5430.777357, 5380.366343, 5368.349476, 5329.637475, 5332.122099, 5342.193363, 5376.828861, 5366.5694, 5377.583357, 5389.414131, 5372.029646, 5364.94235, 5357.40062, 5335.779385, 5310.537636, 5255.683054, 5208.601986, 5137.420426, 5063.689063, 5001.138887, 4968.14616, 4937.900712, 4865.757685, 4796.682954, 4682.651451, 4608.632666, 4560.954508, 4535.773278, 4506.630813, 4467.886277, 4396.705345, 4316.056325, 4245.781487, 4150.250863, 4095.181798, 4126.586965, 4214.14794, 4289.689931, 4378.528413, 4490.062421, 4536.880049, 4570.975882, 4612.617775], "activity20": [2286.640743, 2328.393337, 2365.406697, 2403.007411, 2442.305802, 2481.334704, 2522.192784, 2563.542869, 2612.527995, 2662.180116, 2708.825168, 2756.558605, 2809.60593, 2864.38012, 2912.452547, 2952.132929, 2994.483021, 3045.523204, 3098.405531, 3153.544322, 3189.178662, 3226.481023, 3268.055427, 3325.493934, 3381.630059, 3435.039386, 3491.898075, 3555.466097, 3608.594313, 3666.276667, 3735.693282, 3812.279444, 3889.322884, 3964.095998, 4059.978114, 4153.901399, 4236.961195, 4325.213615, 4398.446283, 4449.420234, 4457.415391, 4471.945402, 4484.515249, 4533.689904, 4569.945132, 4594.83555, 4629.642553, 4655.604167, 4652.887994, 4674.054636, 4698.769306, 4710.7111, 4727.068993, 4781.24513, 4839.383812, 4894.405526, 4980.929889, 5075.469858, 5146.074061, 5243.69975, 5338.909691, 5416.363739, 5478.343551, 5559.495429, 5628.125516, 5688.302842, 5748.852676, 5802.299676, 5852.960416, 5886.746448, 5921.109914, 5952.623283, 5922.581129, 5933.554378, 5936.474863, 5903.038296, 5869.243177, 5872.68515, 5904.149744, 5939.87945, 5963.449017, 5979.005575, 6010.90105, 5997.186835, 5985.256968, 5946.373822, 5903.047604, 5850.351594, 5747.71935, 5651.637213, 5528.563872, 5434.61196, 5325.607336, 5251.588438, 5170.59048, 5104.988659, 5041.502964, 5005.140042, 4969.720334, 4923.917212, 4869.244067, 4878.282279, 4900.114018, 4932.444151, 4977.919106, 5026.55962, 5064.212919, 5119.823351, 5171.589555, 5223.782694, 5278.710237, 5312.537136, 5332.71863, 5337.656241, 5335.812061, 5348.891085, 5344.012654, 5357.042855, 5370.814886, 5394.485309, 5391.08381, 5392.676202, 5393.343536, 5378.789219, 5370.374442, 5363.763885, 5350.20473, 5335.735242, 5305.527339, 5277.879233, 5235.081248, 5190.191347, 5148.499647, 5119.129493, 5089.437198, 5035.142655, 4979.261648, 4896.394885, 4830.699051, 4777.454252, 4735.589724, 4692.134417, 4644.844629, 4581.329131, 4510.848577, 4443.64991, 4363.57462, 4304.209773, 4293.272335, 4314.9665, 4334.332564, 4362.943757, 4406.39195, 4420.455538, 4433.522965, 4457.21276], "activity30": [2234.744569, 2264.31405, 2291.112888, 2318.895322, 2348.438476, 2378.742017, 2411.517624, 2445.22765, 2485.040294, 2526.670753, 2567.784957, 2611.276526, 2659.418228, 2709.653011, 2756.270432, 2797.674747, 2840.900375, 2890.151246, 2940.912003, 2993.388041, 3032.670505, 3072.622339, 3115.156623, 3168.422541, 3221.033882, 3272.122028, 3325.981819, 3384.769534, 3436.930367, 3492.186975, 3555.481428, 3624.026659, 3693.347777, 3761.285999, 3843.569662, 3925.03199, 3999.898531, 4078.911758, 4148.179349, 4202.74627, 4228.27322, 4258.411971, 4287.481971, 4341.589568, 4387.11382, 4424.851816, 4468.973959, 4506.787508, 4524.691752, 4558.317297, 4594.031905, 4619.9615, 4647.324523, 4698.777857, 4752.164916, 4801.950433, 4871.456205, 4945.453994, 5002.287094, 5076.408727, 5148.969677, 5211.27171, 5264.679763, 5332.632394, 5392.650735, 5448.283086, 5505.824505, 5559.733579, 5613.345892, 5657.822044, 5703.620005, 5747.39601, 5749.981936, 5780.075843, 5804.509293, 5803.618811, 5801.2687, 5822.100002, 5859.764554, 5898.588123, 5927.080433, 5947.967, 5977.76947, 5975.143924, 5971.73123, 5948.470504, 5920.375734, 5884.583985, 5813.804107, 5745.15358, 5656.936402, 5586.674865, 5504.384908, 5445.412105, 5380.762072, 5325.466205, 5271.723746, 5236.585964, 5201.316645, 5157.310459, 5104.951235, 5093.719245, 5090.055412, 5090.658734, 5099.845804, 5110.846366, 5114.263686, 5129.807769, 5144.136492, 5162.551436, 5186.800236, 5201.670267, 5211.14066, 5215.137077, 5217.266669, 5232.616767, 5238.161097, 5257.933246, 5279.46928, 5307.92246, 5318.955474, 5333.838792, 5347.243771, 5348.714286, 5353.044455, 5356.715017, 5353.979905, 5349.193119, 5332.233916, 5315.326686, 5285.980574, 5252.269464, 5219.51355, 5194.427577, 5169.062491, 5127.353957, 5084.042131, 5022.118888, 4970.869699, 4927.068191, 4889.744019, 4851.109992, 4808.947628, 4754.538832, 4694.163522, 4634.326006, 4564.402933, 4506.848112, 4481.09528, 4477.566001, 4473.173145, 4475.776674, 4489.636704, 4484.955812, 4479.974145, 4482.722364], "fairValue": [4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444, 4763.149444], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [45, 45, 25, 39, 46, 42, 37, 37, 54, 44, 34, 41, 54, 47, 28, 26, 50, 55, 43, 41, 7, 48, 49, 62, 45, 39, 47, 51, 22, 50, 59, 48, 37, 32, 56, 42, 28, 49, 21, 17, 4, 53, 42, 63, 18, 27, 59, 24, 6, 68, 48, 24, 45, 67, 41, 33, 60, 41, 19, 60, 35, 24, 21, 60, 29, 28, 45, 31, 43, 20, 39, 33, 4, 77, 31, 8, 46, 73, 68, 43, 22, 28, 60, 9, 50, 16, 40, 28, 2, 45, 7, 76, 12, 75, 22, 54, 36, 80, 34, 14, 15, 86, 53, 45, 55, 41, 16, 76, 33, 32, 50, 21, 22, 20, 35, 67, 18, 72, 46, 63, 13, 62, 40, 15, 55, 45, 21, 36, 15, 38, 19, 32, 40, 59, 51, 9, 30, 6, 65, 57, 46, 34, 28, 10, 22, 39, 16, 82, 94, 87, 34, 58, 69, 6, 36, 54], "declining": [30, 28, 50, 35, 27, 31, 32, 35, 19, 30, 38, 33, 19, 27, 45, 48, 25, 20, 33, 36, 69, 28, 28, 15, 31, 38, 30, 26, 55, 26, 18, 27, 38, 43, 19, 35, 49, 28, 56, 59, 73, 23, 35, 14, 58, 51, 19, 52, 72, 9, 29, 52, 33, 10, 36, 45, 18, 37, 59, 18, 43, 54, 58, 19, 50, 53, 36, 50, 38, 61, 41, 48, 78, 5, 52, 76, 38, 12, 18, 43, 64, 57, 27, 78, 37, 71, 47, 60, 86, 43, 81, 12, 76, 13, 66, 34, 52, 9, 55, 75, 74, 3, 36, 44, 34, 48, 73, 13, 55, 58, 40, 69, 68, 70, 56, 25, 74, 19, 46, 31, 80, 30, 53, 78, 37, 48, 71, 58, 79, 54, 75, 61, 54, 35, 43, 85, 62, 88, 29, 38, 50, 61, 67, 86, 74, 57, 81, 15, 3, 10, 63, 37, 27, 91, 59, 41]}, "constituents": [{"ticker": "VINDHYATEL", "name": "Vindhya Telelinks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 2285.899902, "low": 1600.0, "close": 2210.5}, "weekly_return": 39.17395529}, {"ticker": "CEMPRO", "name": "Cemindia Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 871.0, "high": 1089.900024, "low": 869.650024, "close": 1071.150024}, "weekly_return": 24.1481269}, {"ticker": "SKIPPER", "name": "Skipper Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 463.049988, "high": 560.0, "low": 456.0, "close": 549.349976}, "weekly_return": 19.41093149}, {"ticker": "GVPIL", "name": "GE Power India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 757.0, "high": 867.450012, "low": 745.049988, "close": 865.150024}, "weekly_return": 18.21412207}, {"ticker": "BGRENERGY", "name": "BGR Energy Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 281.0, "high": 346.700012, "low": 281.0, "close": 346.350006}, "weekly_return": 17.20812386}, {"ticker": "SIMPLEXINF", "name": "Simplex Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 220.649994, "high": 262.799988, "low": 220.100006, "close": 250.660004}, "weekly_return": 15.65008684}, {"ticker": "AFCONS", "name": "AFCONS INFRASTRUCTURE LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 301.25, "high": 342.5, "low": 301.25, "close": 339.049988}, "weekly_return": 12.92256053}, {"ticker": "PSPPROJECT", "name": "PSP Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 879.0, "low": 767.0, "close": 854.700012}, "weekly_return": 11.97432536}, {"ticker": "GAYAPROJ", "name": "Gayatri Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.370001, "high": 19.440001, "low": 17.01, "close": 18.719999}, "weekly_return": 11.42857211}, {"ticker": "SADBHAV", "name": "Sadbhav Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.99, "high": 10.12, "low": 8.92, "close": 9.65}, "weekly_return": 10.15981735}, {"ticker": "IL&FSENGG", "name": "IL&FS Engineering and Construction Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 33.459999, "low": 27.0, "close": 30.780001}, "weekly_return": 9.96784923}, {"ticker": "USK", "name": "Udayshivakumar Infra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 23.629999, "low": 21.02, "close": 23.629999}, "weekly_return": 9.85587634}, {"ticker": "VIKRAN", "name": "VIKRAN ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 73.5, "high": 81.0, "low": 69.0, "close": 70.959999}, "weekly_return": 9.50616623}, {"ticker": "HCC", "name": "Hindustan Construction Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.25, "high": 23.98, "low": 21.190001, "close": 22.809999}, "weekly_return": 9.29562965}, {"ticker": "WALCHANNAG", "name": "Walchandnagar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 235.800003, "high": 276.600006, "low": 233.5, "close": 253.360001}, "weekly_return": 9.27754774}, {"ticker": "DREDGECORP", "name": "Dredging Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1066.900024, "high": 1225.0, "low": 1019.0, "close": 1161.050049}, "weekly_return": 9.04438122}, {"ticker": "JITFINFRA", "name": "JITF Infralogistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 284.549988, "high": 308.75, "low": 275.0, "close": 308.75}, "weekly_return": 8.50466105}, {"ticker": "DBEIL", "name": "DEEPAK BUILDERS & ENG I L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 76.290001, "high": 89.989998, "low": 76.099998, "close": 82.269997}, "weekly_return": 8.47837729}, {"ticker": "UNIVASTU", "name": "Univastu India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 83.900002, "low": 70.599998, "close": 77.0}, "weekly_return": 8.34388631}, {"ticker": "MITCON", "name": "MITCON Consultancy & Engineering Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 77.620003, "high": 88.449997, "low": 77.010002, "close": 83.879997}, "weekly_return": 8.06492368}, {"ticker": "ENGINERSIN", "name": "Engineers India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 219.199997, "high": 241.0, "low": 216.649994, "close": 231.699997}, "weekly_return": 7.26851713}, {"ticker": "WABAG", "name": "VA Tech Wabag Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1468.0, "high": 1584.900024, "low": 1442.099976, "close": 1527.800049}, "weekly_return": 6.734667}, {"ticker": "RPPINFRA", "name": "R.P.P. Infra Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 71.949997, "high": 78.0, "low": 71.709999, "close": 75.68}, "weekly_return": 6.1132922}, {"ticker": "NBCC", "name": "NBCC (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 95.68, "high": 102.669998, "low": 94.300003, "close": 100.260002}, "weekly_return": 5.73718836}, {"ticker": "PIGL", "name": "Power & Instrumental (Gujarat) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 103.989998, "high": 110.599998, "low": 101.830002, "close": 108.300003}, "weekly_return": 5.72042257}, {"ticker": "PATELENG", "name": "Patel Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.360001, "high": 28.299999, "low": 26.1, "close": 27.43}, "weekly_return": 5.29750884}, {"ticker": "MBLINFRA", "name": "MBL Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.66, "high": 26.93, "low": 24.66, "close": 26.290001}, "weekly_return": 4.95010798}, {"ticker": "CAPACITE", "name": "Capacit'e Infraprojects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 218.350006, "high": 232.25, "low": 216.949997, "close": 226.449997}, "weekly_return": 4.74098064}, {"ticker": "SADBHIN", "name": "Sadbhav Infrastructure Project Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.78, "low": 2.6, "close": 2.78}, "weekly_return": 4.5112782}, {"ticker": "WSI", "name": "W.S. Industries (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 67.989998, "high": 71.0, "low": 66.0, "close": 69.510002}, "weekly_return": 4.38505207}, {"ticker": "NCC", "name": "NCC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 147.600006, "high": 154.830002, "low": 147.210007, "close": 152.029999}, "weekly_return": 4.00903132}, {"ticker": "LT", "name": "Larsen & Toubro Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3970.0, "high": 4128.0, "low": 3961.5, "close": 4076.5}, "weekly_return": 3.81754949}, {"ticker": "CEINSYS", "name": "Ceinsys Tech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 919.0, "high": 1023.900024, "low": 900.0, "close": 935.5}, "weekly_return": 3.40444209}, {"ticker": "JKIL", "name": "J. Kumar Infraprojects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 499.149994, "high": 521.549988, "low": 489.649994, "close": 502.75}, "weekly_return": 3.19170518}, {"ticker": "KEC", "name": "KEC International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 491.600006, "high": 511.299988, "low": 490.0, "close": 499.649994}, "weekly_return": 3.01000028}, {"ticker": "KPIL", "name": "Kalpataru Projects International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1275.900024, "high": 1322.699951, "low": 1259.5, "close": 1305.0}, "weekly_return": 2.95857988}, {"ticker": "GARUDA", "name": "GARUDA CONSTRUCT N ENG L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 170.949997, "high": 180.600006, "low": 169.820007, "close": 173.970001}, "weekly_return": 2.65533721}, {"ticker": "WELENT", "name": "Welspun Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 507.600006, "high": 530.200012, "low": 493.450012, "close": 517.150024}, "weekly_return": 2.37553799}, {"ticker": "GENCON", "name": "Generic Engineering Construction and Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.150002, "high": 41.130001, "low": 38.669998, "close": 39.68}, "weekly_return": 2.13642739}, {"ticker": "RAMKY", "name": "Ramky Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 445.0, "high": 479.0, "low": 439.649994, "close": 446.700012}, "weekly_return": 1.84678657}, {"ticker": "WAAREERTL", "name": "Waaree Renewable Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 968.400024, "high": 1004.799988, "low": 963.5, "close": 974.0}, "weekly_return": 1.76575326}, {"ticker": "EIEL", "name": "ENVIRO INFRA ENGINEERS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 190.050003, "high": 213.490005, "low": 189.0, "close": 190.020004}, "weekly_return": 1.63671207}, {"ticker": "MBEL", "name": "M AND B ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 299.0, "high": 316.600006, "low": 292.200012, "close": 298.450012}, "weekly_return": 1.6172965}, {"ticker": "SUPREMEINF", "name": "Supreme Infrastructure India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 82.400002, "high": 84.389999, "low": 80.0, "close": 83.379997}, "weekly_return": 1.2630569}, {"ticker": "DHRUV", "name": "Dhruv Consultancy Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.549999, "high": 32.549999, "low": 29.41, "close": 31.389999}, "weekly_return": 1.25806129}, {"ticker": "CEIGALL", "name": "CEIGALL INDIA LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 349.0, "high": 376.0, "low": 338.100006, "close": 347.149994}, "weekly_return": 1.04788419}, {"ticker": "RKEC", "name": "RKEC Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.869999, "high": 34.790001, "low": 31.01, "close": 31.870001}, "weekly_return": 0.95027241}, {"ticker": "HECPROJECT", "name": "HEC Infra Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 129.550003, "high": 134.820007, "low": 122.610001, "close": 125.510002}, "weekly_return": 0.74650826}, {"ticker": "EMSLIMITED", "name": "EMS Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 326.649994, "high": 339.75, "low": 324.950012, "close": 326.100006}, "weekly_return": 0.58605612}, {"ticker": "SPMLINFRA", "name": "SPML Infra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 209.600006, "high": 222.300003, "low": 204.100006, "close": 207.619995}, "weekly_return": 0.57646759}, {"ticker": "OMINFRAL", "name": "Om Infra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 88.120003, "high": 91.0, "low": 87.0, "close": 87.459999}, "weekly_return": 0.51717847}, {"ticker": "TICL", "name": "Twamev Construction and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 23.34, "high": 23.75, "low": 21.1, "close": 22.889999}, "weekly_return": 0.48287092}, {"ticker": "ARIS", "name": "Arisinfra Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 121.800003, "high": 127.540001, "low": 117.559998, "close": 119.760002}, "weekly_return": 0.39399866}, {"ticker": "SRM", "name": "SRM CONTRACTORS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 519.5, "high": 568.450012, "low": 507.549988, "close": 516.0}, "weekly_return": 0.10670055}, {"ticker": "SKIL", "name": "SKIL Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "TPHQ", "name": "Teamo Productions HQ Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52}, "weekly_return": 0.0}, {"ticker": "RIIL", "name": "Reliance Industrial Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 760.0, "high": 785.049988, "low": 749.0, "close": 751.450012}, "weekly_return": -0.01995264}, {"ticker": "GPTINFRA", "name": "GPT Infraprojects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 116.507769, "high": 120.029999, "low": 115.0, "close": 115.510002}, "weekly_return": -0.06541904}, {"ticker": "MOLDTECH", "name": "Mold-Tek Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 123.330002, "high": 124.0, "low": 119.400002, "close": 121.220001}, "weekly_return": -0.10712567}, {"ticker": "INTERARCH", "name": "Interarch Building Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1810.0, "high": 1870.5, "low": 1741.800049, "close": 1748.0}, "weekly_return": -0.13140884}, {"ticker": "SEPC", "name": "SEPC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.99, "high": 8.58, "low": 7.6, "close": 7.78}, "weekly_return": -0.38412292}, {"ticker": "KPEL", "name": "K.P. Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 361.350006, "high": 378.700012, "low": 356.0, "close": 357.600006}, "weekly_return": -0.45928852}, {"ticker": "INDIANHUME", "name": "The Indian Hume Pipe Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 315.0, "high": 327.049988, "low": 307.350006, "close": 311.200012}, "weekly_return": -0.70197257}, {"ticker": "LOTUSDEV", "name": "SRI LOTUS DEVLPRS N RTY L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 141.800003, "high": 143.0, "low": 136.0, "close": 137.880005}, "weekly_return": -0.72718987}, {"ticker": "RITES", "name": "RITES Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 204.880005, "high": 209.199997, "low": 200.0, "close": 202.240005}, "weekly_return": -0.83843688}, {"ticker": "ASHOKA", "name": "Ashoka Buildcon Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 124.190002, "high": 127.0, "low": 122.0, "close": 122.389999}, "weekly_return": -0.8506181}, {"ticker": "VASCONEQ", "name": "Vascon Engineers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 34.799999, "high": 35.240002, "low": 33.110001, "close": 33.869999}, "weekly_return": -0.99386147}, {"ticker": "SEMAC", "name": "Semac Construction Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 296.0, "high": 322.450012, "low": 296.0, "close": 303.950012}, "weekly_return": -1.09013216}, {"ticker": "DBL", "name": "Dilip Buildcon Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 430.0, "high": 442.0, "low": 421.5, "close": 425.100006}, "weekly_return": -1.11653595}, {"ticker": "ATALREAL", "name": "Atal Realtech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.709999, "high": 31.85, "low": 28.68, "close": 29.09}, "weekly_return": -1.38983051}, {"ticker": "TARMAT", "name": "Tarmat Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 53.650002, "low": 50.0, "close": 51.759998}, "weekly_return": -1.52207569}, {"ticker": "VPRPL", "name": "Vishnu Prakash R Punglia Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 40.849998, "high": 41.990002, "low": 39.610001, "close": 39.91}, "weekly_return": -1.52972863}, {"ticker": "CCCL", "name": "Consolidated Construction Consortium Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 15.65, "low": 14.7, "close": 14.77}, "weekly_return": -1.53333333}, {"ticker": "POWERMECH", "name": "Power Mech Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2594.899902, "high": 2599.0, "low": 2461.0, "close": 2500.699951}, "weekly_return": -1.72908401}, {"ticker": "AHLUCONT", "name": "Ahluwalia Contracts (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 840.0, "low": 775.0, "close": 792.0}, "weekly_return": -1.77962131}, {"ticker": "MADHUCON", "name": "Madhucon Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.64, "high": 5.64, "low": 5.12, "close": 5.36}, "weekly_return": -1.83150183}, {"ticker": "NIRAJ", "name": "Niraj Cement Structurals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 28.01, "high": 30.25, "low": 27.620001, "close": 28.23}, "weekly_return": -2.35212729}, {"ticker": "HGINFRA", "name": "H.G. Infra Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 599.849976, "high": 609.0, "low": 577.349976, "close": 583.650024}, "weekly_return": -2.58699814}, {"ticker": "MANINFRA", "name": "Man Infraconstruction Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 118.989998, "high": 120.5, "low": 113.349998, "close": 115.239998}, "weekly_return": -2.61956913}, {"ticker": "IRCON", "name": "Ircon International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 141.990005, "high": 143.600006, "low": 135.699997, "close": 136.899994}, "weekly_return": -2.83889295}, {"ticker": "SETUINFRA", "name": "Setubandhan Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55}, "weekly_return": -3.50877193}, {"ticker": "BLKASHYAP", "name": "B.L. Kashyap and Sons Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 58.200001, "high": 59.0, "low": 53.73, "close": 55.009998}, "weekly_return": -3.92944478}, {"ticker": "KNRCON", "name": "KNR Constructions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 134.0, "high": 135.300003, "low": 124.099998, "close": 126.660004}, "weekly_return": -4.13260007}, {"ticker": "AKASH", "name": "Akash Infra-Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 28.950001, "high": 28.950001, "low": 27.110001, "close": 27.280001}, "weekly_return": -4.17983155}, {"ticker": "KAUSHALYA", "name": "Kaushalya Infrastructure Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 897.0, "high": 898.900024, "low": 851.0, "close": 859.400024}, "weekly_return": -4.1917476}, {"ticker": "GRINFRA", "name": "G R Infraprojects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 952.75, "low": 891.099976, "close": 899.700012}, "weekly_return": -4.27705192}, {"ticker": "PNCINFRA", "name": "PNC Infratech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 214.509995, "high": 217.039993, "low": 202.050003, "close": 204.800003}, "weekly_return": -4.88575314}, {"ticker": "TRANSRAILL", "name": "TRANSRAIL LIGHTING LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 509.450012, "high": 528.5, "low": 475.0, "close": 479.5}, "weekly_return": -5.47067521}, {"ticker": "GLOBECIVIL", "name": "GLOBE CIVIL PROJECTS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 46.599998, "high": 46.599998, "low": 41.669998, "close": 42.59}, "weekly_return": -5.60726741}, {"ticker": "EPACKPEB", "name": "EPACK PREFAB TECHN LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 191.990005, "high": 195.889999, "low": 176.630005, "close": 178.039993}, "weekly_return": -5.98796689}, {"ticker": "A2ZINFRA", "name": "A2Z Infra Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.53, "high": 15.62, "low": 14.13, "close": 14.53}, "weekly_return": -6.43915003}, {"ticker": "AXISCADES", "name": "AXISCADES Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2024.099976, "high": 2092.600098, "low": 1863.800049, "close": 1863.800049}, "weekly_return": -6.54833401}, {"ticker": "RVNL", "name": "Rail Vikas Nigam Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 274.149994, "high": 275.850006, "low": 243.0, "close": 245.449997}, "weekly_return": -9.46145645}, {"ticker": "PRAJIND", "name": "Praj Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 392.399994, "high": 400.200012, "low": 350.100006, "close": 352.299988}, "weekly_return": -9.72453863}, {"ticker": "DENTA", "name": "DENTA WATER N INFRA SOL L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 284.899994, "high": 291.0, "low": 242.300003, "close": 252.050003}, "weekly_return": -10.28653062}, {"ticker": "ABINFRA", "name": "A B INFRABUILD LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.18, "high": 14.0, "low": 10.77, "close": 10.93}, "weekly_return": -16.05222734}, {"ticker": "TECHNOE", "name": "Techno Electric & Engineering Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1354.0, "high": 1383.900024, "low": 1059.199951, "close": 1079.199951}, "weekly_return": -19.13076426}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}