{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 6274.75318558, "weekly_return": -1.47753288, "constituents": 18, "advancing": 4, "declining": 14, "unchanged": 0, "trend_line": 6179.296295, "activity_lines": {"activity_5": 6278.954734, "activity_10": 6151.946198, "activity_20": 6056.411201, "activity_30": 6072.164555}, "fair_value": 6328.588814, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 1.48% with 4 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/in/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/in/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3838.34506333, 3851.42596387, 3898.30070449, 3875.27420042, 4058.73444528, 4171.07709124, 4212.89954515, 4285.89910906, 4252.74883181, 4161.85666808, 4343.52159237, 4500.92772161, 4784.21537491, 4744.17508431, 4662.9832602, 4808.81752459, 4903.7191576, 5031.91752163, 5053.1439391, 5163.01866043, 5266.49068391, 5348.77841409, 5311.14021685, 5428.68833961, 5424.10717354, 5514.07816546, 5466.47323441, 5555.0912309, 5701.8604909, 5697.84377893, 5719.76198795, 5792.22591475, 5874.4497418, 5810.55356768, 5393.27836945, 5562.96480538, 5564.73316208, 6132.26831411, 6286.8392672, 6318.03971748, 6543.243952, 6595.41425389, 6439.76388016, 6514.83268418, 6802.17747773, 6672.42086986, 6826.69276115, 7309.0147427, 7384.86836344, 7550.34749256, 7726.21872085, 7615.90435222, 7564.98169896, 7887.30220028, 7914.51875508, 7723.18230716, 7609.56219711, 7829.35516189, 7811.49649767, 7753.7519902, 7816.00312834, 7747.27524134, 7827.88527773, 7516.03198967, 7623.27804383, 7544.90189214, 7214.02263245, 7547.7969785, 7547.29434882, 7026.60847276, 6992.23916548, 7202.26941626, 7459.12153477, 7421.55975448, 7147.13135176, 7043.42474017, 7194.25732079, 6862.29981206, 6926.08143409, 6564.19236288, 6543.41362988, 6488.51006395, 5933.64792808, 5853.411035, 5541.01303016, 5640.03458167, 5376.54962526, 5793.61753545, 5699.09621417, 5726.67679873, 5734.99338816, 6083.09975461, 5968.47283613, 5845.28212464, 5713.19559869, 6322.35847838, 6318.55731912, 6544.54368263, 6731.38407644, 6860.51009352, 6696.24772994, 6932.19712378, 7231.67389856, 7094.87430979, 7226.96129705, 7117.17218619, 7039.94768428, 6896.29429056, 6981.27906706, 7250.28848788, 7157.90388522, 7178.85434358, 7444.05465247, 7687.37401723, 7358.70367848, 7429.31399661, 7530.00721105, 7428.05533689, 7500.22794895, 7552.02972939, 7343.98752235, 7217.84480817, 7009.79779332, 7076.85075024, 6876.14970786, 6833.11352264, 6773.36989663, 6847.27037729, 7088.13511906, 6743.75535264, 6630.1914363, 6190.86386508, 6360.35828164, 6440.55741331, 6384.15045141, 6380.10789072, 6210.59428058, 5925.90617739, 5601.62153799, 5661.75227627, 5314.34458259, 5533.27950034, 6062.29775006, 6235.25370807, 6065.27252498, 6068.36619056, 6208.64287801, 5877.55451272, 5889.79923259, 5887.647814, 5880.54752819, 5911.26146924, 6263.26237749, 6299.11613289, 6368.85511385, 6274.75318558], "weeklyReturn": [3.61603532, 0.34079533, 1.21707495, -0.59068055, 4.73412294, 2.76792304, 1.00267756, 1.73276298, -0.77347311, -2.1372568, 4.36499713, 3.62392878, 6.29398361, -0.83692492, -1.71140025, 3.12748848, 1.97349208, 2.61430885, 0.42183556, 2.17438337, 2.00409935, 1.56247747, -0.70367838, 2.21323704, -0.08438808, 1.65872445, -0.86333435, 1.62111827, 2.6420675, -0.07044564, 0.3846755, 1.26690458, 1.4195549, -1.08769633, -7.18133296, 3.1462577, 0.03178803, 10.19878466, 2.52061627, 0.49628198, 3.56446374, 0.79731556, -2.35997873, 1.1657074, 4.4106243, -1.90757457, 2.31208274, 7.0652364, 1.03780911, 2.24078644, 2.32931303, -1.42779246, -0.66863567, 4.26069109, 0.34506799, -2.41753736, -1.47115665, 2.88837858, -0.22809879, -0.73922465, 0.80285181, -0.87932266, 1.04049532, -3.98387658, 1.42689726, -1.02811614, -4.38546802, 4.62674382, -0.00665929, -6.89897402, -0.48913081, 3.0037624, 3.56626646, -0.50356842, -3.6977187, -1.45102428, 2.14146649, -4.61420122, 0.92944966, -5.225019, -0.31654668, -0.83906611, -8.55145681, -1.35223549, -5.33702491, 1.78706585, -4.67169044, 7.75716657, -1.63147327, 0.48394664, 0.1452254, 6.06986517, -1.88435046, -2.064024, -2.25971173, 10.66238446, -0.06012249, 3.57655003, 2.8549033, 1.91826845, -2.39431706, 3.52360611, 4.32008452, -1.89167253, 1.86172413, -1.51916008, -1.08504473, -2.04054632, 1.23232526, 3.85329706, -1.27421968, 0.29268985, 3.69418707, 3.26864023, -4.27545659, 0.95954833, 1.3553501, -1.35394126, 0.9716219, 0.69066941, -2.75478533, -1.71763247, -2.88239801, 0.9565605, -2.83602197, -0.62587621, -0.87432509, 1.09104451, 3.51767534, -4.8585384, -1.6839863, -6.62616721, 2.73781528, 1.2609216, -0.8758087, -0.06332183, -2.65690821, -4.58391082, -5.47232153, 1.07345235, -6.13604546, 4.11969744, 9.56066379, 2.85297696, -2.72613098, 0.05100621, 2.31160551, -5.33270107, 0.20833018, -0.03652788, -0.12059631, 0.5222973, 5.95475111, 0.57244537, 1.10712328, -1.47753288], "trendLine": [3058.045584, 3096.793732, 3137.621191, 3177.206572, 3220.668582, 3271.168608, 3319.209899, 3366.843139, 3413.683622, 3457.776463, 3506.819336, 3558.21279, 3621.936415, 3683.732823, 3743.177396, 3803.034459, 3866.32442, 3934.067831, 3999.699765, 4067.820899, 4136.593777, 4206.691804, 4276.665138, 4347.465326, 4417.767999, 4489.103129, 4562.097947, 4637.204814, 4710.803411, 4777.251773, 4839.96567, 4904.659002, 4970.530637, 5035.039949, 5079.524746, 5125.921004, 5170.982124, 5232.527764, 5300.330779, 5372.203547, 5445.527626, 5515.343844, 5570.528794, 5629.550714, 5700.857188, 5762.977299, 5827.076419, 5902.97966, 5980.703807, 6060.281435, 6142.27237, 6217.843234, 6292.971284, 6374.925079, 6457.938798, 6531.575603, 6603.011902, 6678.8207, 6749.1419, 6817.672174, 6887.546878, 6952.715189, 7017.829707, 7074.678988, 7149.01231, 7215.07688, 7270.053195, 7317.237484, 7359.252654, 7382.871612, 7397.838119, 7418.066625, 7452.045213, 7482.269449, 7493.767911, 7506.134707, 7518.386859, 7503.496361, 7488.203464, 7455.331626, 7415.90479, 7378.32498, 7323.947188, 7256.150815, 7177.033958, 7107.5957, 7033.161948, 6965.304027, 6894.890684, 6827.321511, 6757.95452, 6702.482004, 6640.501589, 6584.809927, 6521.140512, 6480.389065, 6450.540221, 6417.098445, 6389.901436, 6384.364823, 6374.498442, 6365.496032, 6357.914444, 6347.024929, 6349.685927, 6352.144176, 6347.000521, 6348.13367, 6349.973591, 6372.843462, 6393.326471, 6416.337947, 6466.684838, 6527.816937, 6588.406625, 6648.049272, 6719.831192, 6774.312452, 6834.350177, 6895.195274, 6948.828412, 6986.653247, 7021.364079, 7062.416367, 7101.181504, 7118.206672, 7133.367091, 7143.457981, 7155.349682, 7151.457858, 7149.255981, 7124.544872, 7095.501019, 7073.690455, 7045.59676, 7021.027951, 6993.382837, 6961.036567, 6915.047982, 6862.096775, 6800.644799, 6745.792304, 6699.73374, 6651.32973, 6608.215358, 6562.850431, 6518.804954, 6467.121593, 6413.440636, 6357.961238, 6309.179905, 6265.627127, 6240.742614, 6214.818126, 6197.908306, 6179.296295], "activity5": [3624.760259, 3734.225281, 3820.995399, 3860.328983, 3935.391209, 4024.278214, 4104.923902, 4185.804539, 4229.795191, 4218.323478, 4260.531926, 4343.712784, 4502.12098, 4613.961329, 4665.975987, 4733.193626, 4801.025414, 4884.737228, 4959.011038, 5049.311831, 5140.767605, 5229.141079, 5275.29787, 5342.022522, 5382.183826, 5434.929559, 5455.30115, 5497.365752, 5572.090039, 5627.263946, 5671.494815, 5726.168072, 5786.532425, 5804.307487, 5675.744611, 5624.04824, 5583.394468, 5747.085263, 5945.111804, 6121.786115, 6311.877748, 6454.007539, 6475.541798, 6501.599288, 6608.238815, 6639.350288, 6713.273931, 6932.553, 7119.166553, 7302.937436, 7495.454061, 7580.946039, 7596.849694, 7703.129053, 7784.985007, 7778.78406, 7734.912172, 7764.727415, 7770.964873, 7763.007875, 7786.519041, 7780.932857, 7793.035814, 7701.285669, 7664.981841, 7611.250893, 7465.300275, 7466.157945, 7485.520626, 7329.23719, 7201.27529, 7180.167656, 7245.460942, 7304.145331, 7279.735892, 7212.722724, 7192.574711, 7062.308335, 6993.090614, 6836.275091, 6711.395923, 6601.549641, 6353.79913, 6141.213113, 5896.005789, 5752.017604, 5580.426369, 5621.988468, 5641.378819, 5680.250353, 5709.516498, 5848.487512, 5902.146212, 5903.08432, 5850.24786, 6001.364439, 6112.056293, 6282.379763, 6476.578642, 6654.746063, 6701.671729, 6802.321244, 6961.887029, 7030.044271, 7117.997827, 7144.924931, 7118.048905, 7036.105043, 7004.848081, 7070.833942, 7104.46979, 7142.373676, 7259.417222, 7421.049866, 7426.052733, 7447.364693, 7484.147051, 7463.53526, 7468.047626, 7502.303658, 7454.323884, 7369.98497, 7237.107878, 7154.465608, 7033.148137, 6942.543939, 6866.083466, 6843.888147, 6912.816236, 6866.198779, 6790.552973, 6581.992783, 6468.764467, 6414.730001, 6385.065061, 6378.026262, 6331.155162, 6188.072667, 5965.858765, 5819.617501, 5605.733551, 5535.878794, 5687.517773, 5887.715966, 5989.011619, 6064.437145, 6136.35346, 6052.88276, 5985.80985, 5941.050099, 5905.765233, 5893.239592, 6017.873014, 6128.74383, 6235.57318, 6278.954734], "activity10": [3493.839485, 3574.704819, 3653.082136, 3714.793535, 3799.48695, 3891.084348, 3975.793958, 4056.75311, 4113.793777, 4140.511392, 4191.94147, 4262.805816, 4373.367886, 4460.542364, 4517.156493, 4589.299602, 4667.102272, 4755.653379, 4834.499864, 4918.770932, 5003.652151, 5086.713518, 5147.51611, 5220.110636, 5279.426527, 5341.262164, 5381.619438, 5427.857183, 5491.267998, 5542.153656, 5587.30035, 5637.381006, 5694.348768, 5729.457052, 5681.754114, 5665.463779, 5648.606115, 5733.150117, 5835.303799, 5932.494313, 6059.354762, 6180.72832, 6259.198387, 6341.038888, 6462.318822, 6534.390298, 6614.33928, 6759.038448, 6896.133794, 7043.352089, 7200.141375, 7315.364871, 7402.775337, 7528.331025, 7633.881187, 7684.418516, 7695.19289, 7731.695632, 7755.490609, 7761.029709, 7774.188935, 7773.219737, 7784.518348, 7734.336296, 7710.403894, 7677.516568, 7587.710839, 7565.782983, 7548.88298, 7442.116493, 7342.321832, 7295.692016, 7305.671782, 7315.526928, 7277.203679, 7228.681895, 7216.701982, 7144.725528, 7096.809318, 6994.389875, 6896.600046, 6796.988214, 6609.469801, 6435.098746, 6232.439848, 6076.98702, 5899.144021, 5830.180782, 5763.462435, 5724.067562, 5701.412352, 5756.747758, 5798.613003, 5817.446756, 5812.412576, 5915.004691, 6004.499797, 6117.955921, 6251.729822, 6390.212311, 6478.213764, 6591.637756, 6744.073936, 6848.670172, 6954.562366, 7012.969891, 7042.885438, 7033.565999, 7033.302871, 7077.407002, 7097.627053, 7113.262529, 7172.631567, 7272.379021, 7301.595509, 7341.254922, 7393.546885, 7418.391971, 7446.690968, 7474.973036, 7459.943044, 7418.594674, 7338.710656, 7278.913664, 7193.725997, 7109.487277, 7025.226089, 6968.158394, 6965.444014, 6907.607729, 6843.819356, 6713.131354, 6631.9329, 6577.124096, 6523.628452, 6478.343237, 6410.473832, 6301.075238, 6149.467876, 6035.820896, 5878.681663, 5785.273268, 5800.006088, 5851.604728, 5876.030493, 5906.816524, 5968.775438, 5970.571947, 5975.47389, 5974.745071, 5968.6181, 5957.780883, 6004.071431, 6053.226942, 6113.901133, 6151.946198], "activity20": [3336.168348, 3397.766812, 3459.58048, 3514.316414, 3581.834317, 3654.436814, 3725.508251, 3797.780222, 3860.769862, 3909.53852, 3970.644448, 4041.311829, 4132.982367, 4213.352519, 4279.135391, 4352.388402, 4427.847314, 4507.767544, 4581.471089, 4658.213934, 4737.865421, 4818.553141, 4888.526021, 4962.966153, 5029.572774, 5098.246285, 5155.99075, 5216.205626, 5284.354755, 5345.220808, 5400.860085, 5456.847163, 5514.516042, 5560.907979, 5562.481429, 5576.737896, 5587.5716, 5649.308585, 5720.526847, 5788.841842, 5873.104758, 5956.256497, 6018.64803, 6082.814575, 6169.175174, 6236.615762, 6313.232993, 6429.308415, 6544.255975, 6666.949128, 6797.570476, 6908.131138, 7005.15784, 7124.831581, 7237.208095, 7319.356184, 7380.39656, 7452.632319, 7515.085886, 7564.779703, 7613.565476, 7649.744977, 7688.116573, 7690.177753, 7697.685228, 7693.818304, 7654.284398, 7644.694098, 7633.91887, 7572.781053, 7510.863965, 7472.444898, 7460.457628, 7445.397142, 7406.418438, 7361.21714, 7333.61779, 7276.381082, 7229.82384, 7153.017234, 7079.896271, 7007.606346, 6888.466529, 6770.70528, 6631.109084, 6510.859058, 6374.586025, 6286.783616, 6198.332412, 6121.308873, 6051.267542, 6020.366083, 5983.877153, 5942.754102, 5896.557466, 5915.204608, 5936.923383, 5984.334669, 6051.053403, 6130.996983, 6193.885492, 6278.51759, 6389.55849, 6481.389782, 6579.889057, 6659.903901, 6725.530042, 6769.553964, 6816.420833, 6882.802014, 6933.129368, 6978.676239, 7044.262403, 7125.995261, 7167.654315, 7208.202408, 7253.069115, 7282.45731, 7314.511889, 7347.83881, 7358.059236, 7353.181596, 7327.129727, 7308.520407, 7270.882528, 7230.816496, 7186.413256, 7150.317575, 7137.39484, 7091.165193, 7036.531998, 6942.570999, 6869.457041, 6809.141555, 6749.391199, 6693.896567, 6627.254002, 6539.781202, 6428.577242, 6332.141002, 6211.619636, 6121.614182, 6090.013157, 6079.396033, 6056.59783, 6037.955582, 6036.314672, 6005.830713, 5981.130613, 5961.931977, 5946.133826, 5936.830545, 5962.3826, 5991.811659, 6028.556057, 6056.411201], "activity30": [3216.355428, 3267.541259, 3319.251387, 3366.841903, 3423.714669, 3485.031347, 3545.788182, 3608.155228, 3665.310434, 3713.579663, 3770.72451, 3834.860535, 3913.957476, 3986.35997, 4049.537418, 4118.288394, 4189.30031, 4264.499865, 4336.698324, 4411.751155, 4489.08469, 4567.29015, 4638.544887, 4712.868964, 4782.329729, 4853.059417, 4916.115553, 4980.179635, 5048.867098, 5112.547122, 5173.354233, 5234.790378, 5297.357522, 5351.55255, 5374.664706, 5405.854387, 5434.164849, 5496.183313, 5564.20341, 5629.862051, 5705.413045, 5779.599279, 5839.239282, 5900.162113, 5975.815453, 6038.496981, 6107.123785, 6202.732709, 6298.338432, 6399.605766, 6507.085591, 6602.158622, 6689.070781, 6791.93084, 6891.259465, 6972.888078, 7042.4356, 7121.55452, 7194.630378, 7259.443932, 7323.852381, 7379.318727, 7435.781313, 7467.923396, 7503.316884, 7528.858147, 7528.790131, 7546.709085, 7561.551463, 7540.090548, 7514.888455, 7502.271119, 7504.919823, 7502.953019, 7481.331207, 7452.276808, 7432.155687, 7389.82749, 7352.574914, 7292.961295, 7234.127876, 7174.295958, 7081.090987, 6986.217687, 6875.563636, 6776.402386, 6664.721994, 6584.751387, 6503.06056, 6427.691922, 6357.21914, 6313.680123, 6266.324693, 6215.020211, 6158.787029, 6145.962381, 6135.521624, 6141.586363, 6161.862856, 6192.224704, 6212.346182, 6248.326742, 6304.209185, 6351.754983, 6408.525071, 6458.040314, 6502.414734, 6537.853042, 6578.701132, 6636.785964, 6687.435023, 6738.114241, 6804.418544, 6883.172685, 6936.778281, 6991.03037, 7047.930882, 7093.622762, 7140.45602, 7186.757927, 7215.712265, 7233.068162, 7234.561358, 7238.141144, 7226.12394, 7208.829231, 7186.581697, 7168.123845, 7164.554628, 7138.000155, 7104.370064, 7042.538314, 6993.235953, 6950.981527, 6906.495075, 6863.56031, 6811.274266, 6742.404804, 6654.700609, 6573.842822, 6473.987841, 6392.222338, 6348.125915, 6318.159462, 6280.349319, 6245.520341, 6222.668241, 6181.297245, 6144.050641, 6110.128523, 6079.327639, 6053.655481, 6053.502917, 6057.26895, 6067.206821, 6072.164555], "fairValue": [6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814, 6328.588814], "rateOfChange": [0.0, 0.3407953251772397, 1.562018009605025, 0.962110922303627, 5.7417813748824, 8.668632507504016, 9.758228497962374, 11.660078454273192, 10.79641776970618, 8.428413793243847, 13.1613109479461, 17.26219626812731, 24.642659687281984, 23.59949420998999, 21.484212160815364, 25.283616903844898, 27.756079161515576, 31.09601764841076, 31.64902726895761, 34.51158182091019, 37.207327559575795, 39.35116113426255, 38.37057714249015, 41.43304601437474, 41.31369337686002, 43.65769816109755, 42.41745190223984, 44.7262072389244, 48.54997132418538, 48.445324349936655, 49.016357142933764, 50.39172423633558, 50.69257574291032, 49.93915958386262, 32.88078937319916, 33.36998294908551, 32.0879622797146, 43.08009026966929, 47.830015734182844, 51.80820055474706, 50.64375329672859, 46.53455158197461, 34.60438913206628, 37.322770943381556, 45.87608614829657, 38.75387942546002, 39.21459491760842, 45.253071245340585, 46.14403334719368, 46.23901227448154, 46.705257534298426, 42.38586388544031, 42.43611334077596, 45.28927996715001, 45.91376058512968, 40.06298197834325, 39.20423407929308, 40.94017247348678, 36.999081442573285, 36.08221444878013, 36.64909737164267, 33.752988149364725, 33.253081084858245, 29.351393152562437, 41.347757738813186, 35.62735260958776, 29.638248992940472, 23.083279985204644, 20.049106205022717, 11.215009511884142, 6.861966583757903, 9.201168251290275, 15.829115377203449, 13.917887292820424, 5.071227193929625, 5.5602588257863355, 5.384225898252984, -6.1118351291624355, -6.2125268423375, -13.061056205052052, -15.308977569817927, -14.803157131843047, -21.56427914563585, -25.786905505000135, -29.98926148727041, -26.97266026672396, -29.344823184414807, -26.00134473844171, -27.042197153004974, -26.143152296230635, -26.62498601919028, -21.48078433885818, -23.75370072029478, -22.229147871194147, -25.055919961963742, -16.20356939344169, -12.412843138334948, -13.29200160957933, -10.810632720420735, -2.3638485036403027, -4.233142324439941, -3.749822130650638, -3.049254998055388, -4.401843487048628, 1.116950862675018, 1.0470395970784523, -2.1449001561853405, 0.4953802578001203, 0.7969532771924775, 10.452102666579677, 9.390973734779307, 10.639488462313338, 25.454943446210414, 31.33152569098541, 32.80430200084754, 31.724617802080903, 40.052779865969576, 28.211006188088845, 31.603813431009282, 31.874558226593248, 28.055727797555935, 18.654059596837087, 17.44709217551206, 21.06944710860898, 20.355580149166574, 8.078552426386182, 7.198044657025329, 4.625634869906557, 5.299817074301806, -1.701837608114287, -0.9864672918932149, -10.694059119538778, -12.048602151342857, -9.222388838899205, -11.662036241760836, -10.356139716560222, -11.780675665416126, -14.071152887113834, -19.762245797903766, -21.909972468895393, -25.755574986647613, -22.922527251324247, -18.56188551694098, -18.88967943936783, -17.57688867514188, -18.318620086201783, -17.547982306058724, -20.873576647574737, -21.471730290350084, -22.038868688675528, -19.927049027606657, -18.10212568509448, -10.649885172742248, -10.989840605634143, -7.377596701103248, -8.171389736318552], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 5, 10, 6, 9, 7, 8, 7, 3, 2, 9, 9, 9, 6, 5, 9, 8, 10, 8, 8, 6, 6, 4, 7, 6, 7, 4, 5, 9, 4, 8, 8, 4, 3, 0, 11, 8, 13, 6, 6, 8, 5, 2, 10, 11, 4, 9, 13, 8, 7, 8, 3, 4, 10, 5, 3, 4, 10, 5, 3, 5, 6, 9, 3, 10, 3, 2, 12, 6, 0, 6, 10, 11, 5, 4, 6, 10, 2, 8, 1, 7, 6, 1, 10, 2, 9, 3, 14, 6, 12, 8, 15, 6, 6, 4, 17, 9, 10, 6, 5, 5, 13, 12, 6, 9, 4, 6, 3, 10, 12, 4, 9, 12, 13, 2, 10, 7, 5, 9, 8, 2, 5, 3, 10, 3, 7, 5, 12, 16, 1, 5, 3, 13, 11, 9, 8, 5, 3, 3, 9, 2, 15, 16, 14, 4, 6, 12, 2, 9, 5, 10, 9, 17, 10, 10, 4], "declining": [6, 8, 3, 6, 3, 5, 5, 6, 10, 11, 4, 4, 4, 7, 8, 4, 4, 3, 5, 5, 7, 7, 9, 6, 7, 6, 9, 7, 4, 8, 5, 5, 9, 9, 13, 2, 5, 0, 7, 7, 5, 7, 11, 2, 2, 9, 4, 0, 5, 6, 5, 10, 9, 3, 8, 10, 9, 3, 8, 10, 8, 7, 5, 11, 4, 11, 12, 2, 7, 14, 8, 4, 3, 9, 10, 8, 4, 12, 7, 14, 8, 9, 14, 5, 15, 8, 14, 3, 11, 5, 9, 2, 11, 11, 13, 0, 8, 7, 11, 12, 12, 4, 5, 11, 8, 13, 11, 13, 7, 5, 13, 8, 5, 4, 15, 7, 11, 13, 9, 10, 16, 13, 14, 8, 14, 11, 13, 6, 2, 17, 13, 15, 5, 7, 9, 9, 12, 15, 15, 9, 16, 3, 2, 4, 14, 11, 6, 16, 9, 12, 8, 9, 1, 8, 8, 14]}, "constituents": [{"ticker": "UNIPARTS", "name": "Uniparts India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 655.0, "high": 710.849976, "low": 638.849976, "close": 704.950012}, "weekly_return": 8.04659346}, {"ticker": "TIL", "name": "TIL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 232.339996, "low": 205.610001, "close": 216.360001}, "weekly_return": 5.32567574}, {"ticker": "VSTTILLERS", "name": "V.S.T. Tillers Tractors Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4555.0, "high": 4727.0, "low": 4390.100098, "close": 4655.100098}, "weekly_return": 2.39765948}, {"ticker": "AJAXENGG", "name": "AJAX ENGINEERING LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 535.549988, "high": 547.0, "low": 512.049988, "close": 545.200012}, "weekly_return": 0.79496909}, {"ticker": "ACE", "name": "Action Construction Equipment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 990.400024, "high": 1016.900024, "low": 962.400024, "close": 989.0}, "weekly_return": -0.0909207}, {"ticker": "TARACHAND", "name": "Tara Chand Infralogistic Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 57.682063, "high": 57.980984, "low": 54.802442, "close": 55.619999}, "weekly_return": -0.33831934}, {"ticker": "MAHEPC", "name": "Mahindra EPC Irrigation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 120.639999, "high": 121.959999, "low": 114.0, "close": 119.440002}, "weekly_return": -0.64880968}, {"ticker": "ESCORTS", "name": "Escorts Kubota Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2973.899902, "high": 3014.699951, "low": 2892.600098, "close": 2941.800049}, "weekly_return": -0.77911072}, {"ticker": "JKIPL", "name": "JINKUSHAL INDUSTRIES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 99.449997, "high": 102.199997, "low": 95.129997, "close": 97.730003}, "weekly_return": -2.14278556}, {"ticker": "BAJAJINDEF", "name": "INDEF MANUFACTURING LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 257.200012, "high": 257.200012, "low": 238.0, "close": 247.75}, "weekly_return": -2.97630931}, {"ticker": "RMDRIP", "name": "R M DRIP & SPRINK SYS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 19.889999, "high": 20.17, "low": 18.6, "close": 19.370001}, "weekly_return": -3.63183582}, {"ticker": "INDOFARM", "name": "INDO FARM EQUIPMENT LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 168.850006, "high": 177.0, "low": 151.0, "close": 157.330002}, "weekly_return": -3.83839555}, {"ticker": "ASHOKLEY", "name": "Ashok Leyland Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 164.600006, "high": 167.350006, "low": 155.009995, "close": 157.490005}, "weekly_return": -4.17401932}, {"ticker": "OLECTRA", "name": "Olectra Greentech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1498.900024, "high": 1505.699951, "low": 1380.0, "close": 1423.599976}, "weekly_return": -4.45637745}, {"ticker": "DIL", "name": "Debock Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.85}, "weekly_return": -4.49438202}, {"ticker": "RVTH", "name": "Revathi Equipment India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 746.0, "high": 760.0, "low": 712.0, "close": 722.400024}, "weekly_return": -4.67770048}, {"ticker": "HMT", "name": "HMT Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 68.330002, "high": 68.330002, "low": 63.509998, "close": 64.610001}, "weekly_return": -5.44416931}, {"ticker": "EIMCOELECO", "name": "Eimco Elecon (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1889.0, "high": 2018.0, "low": 1731.0, "close": 1744.599976}, "weekly_return": -5.46735432}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}