{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 5892.20562892, "weekly_return": -0.03652771, "constituents": 18, "advancing": 5, "declining": 12, "unchanged": 1, "trend_line": 6358.825942, "activity_lines": {"activity_5": 5945.649252, "activity_10": 5978.307237, "activity_20": 5964.100178, "activity_30": 6111.665578}, "fair_value": 6222.781193, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 0.04% with 5 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/in/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/in/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3315.02703387, 3374.02428047, 3276.62877076, 3301.88521707, 3493.90257386, 3704.39289236, 3838.34506952, 3851.42596531, 3898.30071705, 3875.2742389, 4058.73452163, 4171.07708512, 4212.8996016, 4285.89913626, 4252.74882836, 4161.85669886, 4343.52161492, 4500.92776686, 4784.21542938, 4744.17509968, 4662.98330189, 4808.81750038, 4903.71920188, 5031.91754532, 5053.14395328, 5163.01866171, 5266.49067463, 5348.77843918, 5311.14022124, 5428.68838828, 5424.10722325, 5514.07822382, 5466.47330077, 5555.09123595, 5701.86053615, 5697.84378144, 5719.76199289, 5792.22594531, 5874.44978336, 5810.55360314, 5393.27842185, 5562.96481853, 5564.73321616, 6132.26834402, 6286.83932812, 6318.03977965, 6543.24398905, 6595.4142961, 6439.76393933, 6514.83267601, 6802.17751025, 6672.42092997, 6826.69281706, 7309.01478575, 7384.86845936, 7550.34751958, 7726.21875282, 7615.90436023, 7564.98173042, 7887.30225633, 7914.51881107, 7723.1823605, 7609.56225009, 7829.35525761, 7811.49660728, 7753.75205825, 7816.0031897, 7747.27530598, 7827.88533112, 7516.03202658, 7623.27808722, 7544.90193859, 7214.02270228, 7547.79704543, 7547.29438442, 7026.60856616, 6992.23921478, 7202.26944941, 7459.1215946, 7421.55979689, 7147.13139326, 7043.4248047, 7194.25737789, 6862.29984698, 6926.08146525, 6564.19242512, 6543.4136574, 6488.51010013, 5933.64795924, 5853.41108328, 5541.01306687, 5640.03462311, 5376.54966675, 5793.61757367, 5699.09625848, 5726.67684211, 5734.99343755, 6083.09979636, 5968.47288952, 5845.28215672, 5713.19562902, 6322.35852607, 6318.55735435, 6544.54373253, 6731.38413457, 6860.51014546, 6696.24777896, 6932.19717961, 7231.67395787, 7094.87435371, 7226.96133595, 7117.17222802, 7039.94774619, 6896.29433483, 6981.27910966, 7250.28853892, 7157.9039338, 7178.85439282, 7444.05468508, 7687.37408462, 7358.70371599, 7429.31405942, 7530.00725961, 7428.05539151, 7500.22800577, 7552.02980214, 7343.98759329, 7217.84487994, 7009.79783743, 7076.85081316, 6876.14977448, 6833.11356294, 6773.36995655, 6847.27043223, 7088.13517225, 6743.75541044, 6630.19147029, 6190.86392184, 6360.35833539, 6440.55746735, 6384.15050953, 6380.10792836, 6210.59433643, 5925.90621344, 5601.62158319, 5661.75230928, 5314.34462959, 5533.27953933, 6063.21179195, 6236.1938347, 6066.18702459, 6073.06390874, 6213.44918811, 5882.10451326, 5894.35870346, 5892.20562892], "weeklyReturn": [0.31302071, 1.77969127, -2.88662741, 0.77080585, 5.81538558, 6.02450452, 3.61603591, 0.3407952, 1.21707524, -0.59067988, 4.73412387, 2.76792096, 1.00267906, 1.73276227, -0.77347382, -2.137256, 4.3649969, 3.62392929, 6.29398376, -0.83692573, -1.71139969, 3.12748704, 1.97349351, 2.61430841, 0.42183537, 2.17438311, 2.00409915, 1.56247812, -0.70367876, 2.21323788, -0.08438806, 1.65872459, -0.8633342, 1.62111713, 2.64206822, -0.07044639, 0.38467554, 1.26690503, 1.41955509, -1.08769642, -7.18133262, 3.14625694, 0.03178876, 10.19878413, 2.52061677, 0.49628199, 3.5644633, 0.79731563, -2.35997846, 1.16570634, 4.41062493, -1.90757416, 2.31208266, 7.06523615, 1.03780983, 2.24078548, 2.32931309, -1.42779277, -0.66863536, 4.2606914, 0.34506798, -2.41753738, -1.47115664, 2.88837912, -0.22809861, -0.73922517, 0.80285172, -0.87932262, 1.04049517, -3.98387676, 1.42689733, -1.02811609, -4.38546768, 4.62674373, -0.0066597, -6.89897322, -0.48913144, 3.00376215, 3.56626681, -0.50356865, -3.69771869, -1.45102395, 2.14146637, -4.61420149, 0.9294496, -5.22501853, -0.31654721, -0.83906597, -8.55145684, -1.35223519, -5.33702506, 1.78706592, -4.67169041, 7.75716645, -1.63147315, 0.48394662, 0.14522551, 6.06986499, -1.88435026, -2.06402433, -2.25971175, 10.66238471, -0.06012269, 3.57655024, 2.85490341, 1.91826834, -2.39431708, 3.52360618, 4.32008453, -1.89167273, 1.86172405, -1.51916003, -1.08504444, -2.04054656, 1.23232523, 3.85329715, -1.2742197, 0.29268986, 3.69418681, 3.26864068, -4.27545694, 0.95954867, 1.35534989, -1.35394117, 0.97162192, 0.69066962, -2.75478533, -1.71763244, -2.88239836, 0.95656076, -2.8360219, -0.62587659, -0.8743248, 1.09104443, 3.51767529, -4.8585383, -1.68398664, -6.62616684, 2.7378152, 1.2609216, -0.87580863, -0.06332215, -2.65690791, -4.5839111, -5.47232134, 1.07345213, -6.13604518, 4.11969725, 9.57718201, 2.85297708, -2.72613095, 0.1133642, 2.3116055, -5.33270113, 0.20833003, -0.03652771], "trendLine": [2889.433926, 2917.434281, 2938.973702, 2958.480846, 2982.81452, 3013.577081, 3058.045593, 3096.793742, 3137.621203, 3177.206585, 3220.668599, 3271.168624, 3319.209918, 3366.843159, 3413.68364, 3457.776484, 3506.819356, 3558.212811, 3621.936438, 3683.732846, 3743.177419, 3803.03448, 3866.324444, 3934.067855, 3999.699787, 4067.820922, 4136.593798, 4206.691826, 4276.665158, 4347.465348, 4417.768021, 4489.103152, 4562.09797, 4637.204837, 4710.803436, 4777.251799, 4839.965696, 4904.659029, 4970.530664, 5035.039977, 5079.524773, 5125.921031, 5170.982151, 5232.527792, 5300.330808, 5372.203578, 5445.527657, 5515.343875, 5570.528825, 5629.550744, 5700.857218, 5762.977332, 5827.076453, 5902.979694, 5980.703844, 6060.281473, 6142.272409, 6217.843273, 6292.971323, 6374.925119, 6457.938838, 6531.575643, 6603.011941, 6678.820742, 6749.141944, 6817.67222, 6887.546927, 6952.715239, 7017.829757, 7074.679038, 7149.01236, 7215.07693, 7270.053247, 7317.237537, 7359.252705, 7382.871665, 7397.838172, 7418.066677, 7452.045266, 7482.269503, 7493.767966, 7506.134762, 7518.386914, 7503.496416, 7488.203516, 7455.33168, 7415.904843, 7378.325035, 7323.947242, 7256.15087, 7177.034012, 7107.595754, 7033.162001, 6965.304078, 6894.890733, 6827.321559, 6757.954568, 6702.482051, 6640.501636, 6584.809973, 6521.140558, 6480.389111, 6450.540266, 6417.098489, 6389.901481, 6384.364867, 6374.498486, 6365.496077, 6357.914489, 6347.024974, 6349.685972, 6352.144219, 6347.000565, 6348.133715, 6349.973636, 6372.843507, 6393.326516, 6416.337992, 6466.684883, 6527.816983, 6588.406671, 6648.049319, 6719.831239, 6774.3125, 6834.350225, 6895.195323, 6948.828462, 6986.653298, 7021.364129, 7062.416418, 7101.181556, 7118.206724, 7133.367144, 7143.458034, 7155.349735, 7151.457911, 7149.256034, 7124.544925, 7095.501071, 7073.690508, 7045.596814, 7021.028004, 6993.382891, 6961.03662, 6915.048036, 6862.096828, 6800.644851, 6745.792356, 6699.76426, 6651.391585, 6608.307695, 6563.099357, 6519.214087, 6467.682392, 6414.153415, 6358.825942], "activity5": [3274.977754, 3314.266382, 3309.708515, 3311.516718, 3371.334376, 3488.700815, 3624.760256, 3734.225276, 3820.995401, 3860.328999, 3935.391248, 4024.278242, 4104.923941, 4185.804575, 4229.795212, 4218.3235, 4260.531949, 4343.712812, 4502.121019, 4613.961363, 4665.976023, 4733.193642, 4801.025436, 4884.737249, 4959.011057, 5049.311844, 5140.767611, 5229.141089, 5275.297878, 5342.022544, 5382.183859, 5434.929604, 5455.301204, 5497.365793, 5572.09008, 5627.263972, 5671.494831, 5726.16809, 5786.532452, 5804.307517, 5675.74465, 5624.048273, 5583.394507, 5747.085299, 5945.111848, 6121.786166, 6311.877797, 6454.007585, 6475.541849, 6501.599319, 6608.238844, 6639.350326, 6713.273975, 6932.553046, 7119.166617, 7302.93749, 7495.454107, 7580.946072, 7596.849723, 7703.129087, 7784.98505, 7778.784109, 7734.912225, 7764.727483, 7770.964957, 7763.007957, 7786.519118, 7780.932929, 7793.035878, 7701.285721, 7664.981889, 7611.250939, 7465.300327, 7466.158004, 7485.520678, 7329.237257, 7201.275352, 7180.167708, 7245.460995, 7304.14538, 7279.735937, 7212.722775, 7192.574765, 7062.308383, 6993.090657, 6836.275139, 6711.395964, 6601.549679, 6353.799166, 6141.213153, 5896.005827, 5752.017643, 5580.42641, 5621.988508, 5641.37886, 5680.250395, 5709.516543, 5848.487557, 5902.146259, 5903.084363, 5850.247898, 6001.364479, 6112.056331, 6282.379805, 6476.57869, 6654.746113, 6701.67178, 6802.321297, 6961.887085, 7030.044323, 7117.997874, 7144.924976, 7118.048954, 7036.105091, 7004.848128, 7070.833991, 7104.469838, 7142.373725, 7259.417266, 7421.049917, 7426.05278, 7447.364745, 7484.147103, 7463.535313, 7468.047681, 7502.303719, 7454.323949, 7369.985039, 7237.10794, 7154.46567, 7033.148199, 6942.543994, 6866.083521, 6843.888203, 6912.816291, 6866.198834, 6790.553022, 6581.992833, 6468.764518, 6414.730053, 6385.065116, 6378.026312, 6331.155213, 6188.072712, 5965.85881, 5819.617541, 5605.733593, 5535.878835, 5687.822481, 5888.273102, 5989.74997, 6066.556818, 6139.577474, 6056.805262, 5990.191598, 5945.649252], "activity10": [3208.805185, 3249.498622, 3265.921628, 3281.998379, 3327.491559, 3403.806313, 3493.839494, 3574.704826, 3653.082143, 3714.793546, 3799.486973, 3891.084366, 3975.793983, 4056.753137, 4113.793801, 4140.511418, 4191.941496, 4262.805846, 4373.36792, 4460.542394, 4517.156526, 4589.299625, 4667.102298, 4755.653405, 4834.499888, 4918.770951, 5003.652163, 5086.713532, 5147.516121, 5220.110653, 5279.426551, 5341.262195, 5381.619476, 5427.857217, 5491.268035, 5542.153688, 5587.300378, 5637.381034, 5694.348797, 5729.457081, 5681.754147, 5665.463808, 5648.606149, 5733.150151, 5835.303839, 5932.494358, 6059.354806, 6180.728365, 6259.198434, 6341.038926, 6462.318858, 6534.390338, 6614.339323, 6759.038491, 6896.133846, 7043.352138, 7200.141421, 7315.364911, 7402.775375, 7528.331067, 7633.88123, 7684.418561, 7695.192936, 7731.695687, 7755.490674, 7761.029778, 7774.189004, 7773.219807, 7784.518416, 7734.336359, 7710.403953, 7677.516624, 7587.710896, 7565.78304, 7548.883032, 7442.116552, 7342.32189, 7295.69207, 7305.671837, 7315.526982, 7277.20373, 7228.681947, 7216.702035, 7144.725578, 7096.809364, 6994.389923, 6896.60009, 6796.988257, 6609.469841, 6435.098787, 6232.439888, 6076.987059, 5899.144061, 5830.180821, 5763.462475, 5724.067603, 5701.412394, 5756.747801, 5798.613048, 5817.446799, 5812.412617, 5915.004733, 6004.499838, 6117.955963, 6251.729867, 6390.212357, 6478.213811, 6591.637805, 6744.073988, 6848.670223, 6954.562415, 7012.969938, 7042.885489, 7033.566048, 7033.302919, 7077.40705, 7097.6271, 7113.262577, 7172.631612, 7272.37907, 7301.595557, 7341.254972, 7393.546935, 7418.392022, 7446.69102, 7474.973092, 7459.943103, 7418.594736, 7338.710716, 7278.913725, 7193.726059, 7109.487336, 7025.226148, 6968.158451, 6965.444071, 6907.607785, 6843.819408, 6713.131406, 6631.932952, 6577.124149, 6523.628505, 6478.343288, 6410.473883, 6301.075286, 6149.467924, 6035.82094, 5878.681708, 5785.273311, 5800.172312, 5851.925258, 5876.483578, 5908.073394, 5970.770425, 5973.171063, 5978.596131, 5978.307237], "activity20": [3093.320296, 3129.193353, 3152.371847, 3175.551107, 3214.898767, 3271.21518, 3336.168364, 3397.766826, 3459.580494, 3514.31643, 3581.834339, 3654.436833, 3725.508274, 3797.780245, 3860.769883, 3909.538542, 3970.644469, 4041.311853, 4132.982394, 4213.352545, 4279.135419, 4352.388425, 4427.847339, 4507.76757, 4581.471114, 4658.213957, 4737.865441, 4818.553161, 4888.526039, 4962.966174, 5029.572797, 5098.246311, 5155.99078, 5216.205654, 5284.354785, 5345.220835, 5400.86011, 5456.847189, 5514.51607, 5560.908008, 5562.48146, 5576.737925, 5587.571632, 5649.308617, 5720.526883, 5788.84188, 5873.104797, 5956.256537, 6018.648072, 6082.814612, 6169.175211, 6236.615801, 6313.233034, 6429.308456, 6544.256021, 6666.949174, 6797.570521, 6908.131179, 7005.157881, 7124.831623, 7237.208138, 7319.356228, 7380.396605, 7452.632368, 7515.085941, 7564.779761, 7613.565534, 7649.745037, 7688.116632, 7690.177811, 7697.685285, 7693.81836, 7654.284456, 7644.694157, 7633.918926, 7572.781114, 7510.864025, 7472.444956, 7460.457686, 7445.397198, 7406.418492, 7361.217195, 7333.617845, 7276.381135, 7229.82389, 7153.017285, 7079.896319, 7007.606393, 6888.466574, 6770.705326, 6631.109128, 6510.859102, 6374.586068, 6286.783658, 6198.332454, 6121.308915, 6051.267585, 6020.366125, 5983.877197, 5942.754144, 5896.557507, 5915.204649, 5936.923424, 5984.334711, 6051.053447, 6130.997028, 6193.885537, 6278.517636, 6389.558538, 6481.389829, 6579.889104, 6659.903947, 6725.53009, 6769.554012, 6816.420881, 6882.802062, 6933.129416, 6978.676287, 7044.26245, 7125.99531, 7167.654363, 7208.202457, 7253.069164, 7282.45736, 7314.51194, 7347.838863, 7358.059291, 7353.181652, 7327.129783, 7308.520463, 7270.882586, 7230.816553, 7186.413313, 7150.317632, 7137.394896, 7091.16525, 7036.532053, 6942.571054, 6869.457096, 6809.14161, 6749.391254, 6693.896621, 6627.254055, 6539.781253, 6428.577293, 6332.141051, 6211.619684, 6121.614228, 6090.10025, 6079.568305, 6056.848364, 6038.640329, 6037.421606, 6007.312535, 5982.966559, 5964.100178], "activity30": [3004.196447, 3035.46034, 3058.634178, 3082.047825, 3116.591162, 3163.144605, 3216.355443, 3267.541274, 3319.251401, 3366.84192, 3423.71469, 3485.031366, 3545.788203, 3608.15525, 3665.310454, 3713.579684, 3770.724531, 3834.860557, 3913.957501, 3986.359995, 4049.537444, 4118.288417, 4189.300334, 4264.499889, 4336.698347, 4411.751178, 4489.08471, 4567.290171, 4638.544906, 4712.868985, 4782.329752, 4853.059442, 4916.115581, 4980.179662, 5048.867127, 5112.547149, 5173.354259, 5234.790404, 5297.357549, 5351.552577, 5374.664735, 5405.854416, 5434.164879, 5496.183343, 5564.203442, 5629.862086, 5705.41308, 5779.599315, 5839.239319, 5900.162148, 5975.815488, 6038.497017, 6107.123823, 6202.732748, 6298.338474, 6399.605808, 6507.085633, 6602.158662, 6689.070821, 6791.930881, 6891.259506, 6972.88812, 7042.435644, 7121.554567, 7194.630429, 7259.443985, 7323.852435, 7379.318782, 7435.781369, 7467.92345, 7503.316938, 7528.858201, 7528.790186, 7546.709141, 7561.551518, 7540.090606, 7514.888512, 7502.271175, 7504.91988, 7502.953075, 7481.331262, 7452.276864, 7432.155743, 7389.827545, 7352.574967, 7292.961348, 7234.127928, 7174.296009, 7081.091036, 6986.217736, 6875.563684, 6776.402433, 6664.72204, 6584.751432, 6503.060605, 6427.691967, 6357.219185, 6313.680167, 6266.324738, 6215.020255, 6158.787071, 6145.962424, 6135.521666, 6141.586406, 6161.862899, 6192.224748, 6212.346226, 6248.326787, 6304.209231, 6351.755029, 6408.525117, 6458.040359, 6502.41478, 6537.853088, 6578.701178, 6636.78601, 6687.43507, 6738.114288, 6804.418591, 6883.172733, 6936.778329, 6991.030418, 7047.93093, 7093.622811, 7140.45607, 7186.757978, 7215.712318, 7233.068216, 7234.561412, 7238.141198, 7226.123995, 7208.829286, 7186.581753, 7168.1239, 7164.554683, 7138.000211, 7104.370118, 7042.538369, 6993.236008, 6950.981582, 6906.49513, 6863.560363, 6811.27432, 6742.404857, 6654.700661, 6573.842873, 6473.987892, 6392.222388, 6348.184932, 6318.277163, 6280.52203, 6245.990173, 6223.432098, 6182.328254, 6145.339629, 6111.665578], "fairValue": [6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193, 6222.781193], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 9, 0, 8, 10, 10, 7, 5, 10, 6, 9, 7, 8, 7, 3, 2, 9, 9, 9, 6, 5, 9, 8, 10, 8, 8, 6, 6, 4, 7, 6, 7, 4, 5, 9, 4, 8, 8, 4, 3, 0, 11, 8, 13, 6, 6, 8, 5, 2, 10, 11, 4, 9, 13, 8, 7, 8, 3, 4, 10, 5, 3, 4, 10, 5, 3, 5, 6, 9, 3, 10, 3, 2, 12, 6, 0, 6, 10, 11, 5, 4, 6, 10, 2, 8, 1, 7, 6, 1, 10, 2, 9, 3, 14, 6, 12, 8, 15, 6, 6, 4, 17, 9, 10, 6, 5, 5, 13, 12, 6, 9, 4, 6, 3, 10, 12, 4, 9, 12, 13, 2, 10, 7, 5, 9, 8, 2, 5, 3, 10, 3, 7, 5, 12, 16, 1, 5, 3, 13, 11, 9, 8, 5, 3, 3, 9, 2, 15, 16, 14, 4, 7, 12, 2, 9, 5], "declining": [5, 4, 13, 4, 3, 3, 6, 8, 3, 6, 3, 5, 5, 6, 10, 11, 4, 4, 4, 7, 8, 4, 4, 3, 5, 5, 7, 7, 9, 6, 7, 6, 9, 7, 4, 8, 5, 5, 9, 9, 13, 2, 5, 0, 7, 7, 5, 7, 11, 2, 2, 9, 4, 0, 5, 6, 5, 10, 9, 3, 8, 10, 9, 3, 8, 10, 8, 7, 5, 11, 4, 11, 12, 2, 7, 14, 8, 4, 3, 9, 10, 8, 4, 12, 7, 14, 8, 9, 14, 5, 15, 8, 14, 3, 11, 5, 9, 2, 11, 11, 13, 0, 8, 7, 11, 12, 12, 4, 5, 11, 8, 13, 11, 13, 7, 5, 13, 8, 5, 4, 15, 7, 11, 13, 9, 10, 16, 13, 14, 8, 14, 11, 13, 6, 2, 17, 13, 15, 5, 7, 9, 9, 12, 15, 15, 9, 16, 3, 2, 4, 14, 10, 6, 16, 9, 12]}, "constituents": [{"ticker": "RVTH", "name": "Revathi Equipment India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 677.0, "high": 859.0, "low": 677.0, "close": 791.700012}, "weekly_return": 18.28776725}, {"ticker": "UNIPARTS", "name": "Uniparts India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 574.400024, "high": 654.0, "low": 553.75, "close": 601.049988}, "weekly_return": 6.67316979}, {"ticker": "JKIPL", "name": "JINKUSHAL INDUSTRIES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.470001, "high": 89.650002, "low": 82.0, "close": 89.639999}, "weekly_return": 6.12051372}, {"ticker": "AJAXENGG", "name": "AJAX ENGINEERING LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 569.950012, "high": 605.950012, "low": 563.799988, "close": 590.0}, "weekly_return": 3.51785026}, {"ticker": "ACE", "name": "Action Construction Equipment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 886.5, "high": 926.25, "low": 879.0, "close": 884.950012}, "weekly_return": 0.34584283}, {"ticker": "DIL", "name": "Debock Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 0.98, "low": 0.92, "close": 0.96}, "weekly_return": 0.0}, {"ticker": "MAHEPC", "name": "Mahindra EPC Irrigation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 119.860001, "high": 122.879997, "low": 115.059998, "close": 116.940002}, "weekly_return": -0.25588196}, {"ticker": "INDOFARM", "name": "INDO FARM EQUIPMENT LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 129.199997, "high": 133.770004, "low": 126.110001, "close": 127.599998}, "weekly_return": -0.35142912}, {"ticker": "ASHOKLEY", "name": "Ashok Leyland Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 160.100006, "high": 165.800003, "low": 154.860001, "close": 155.440002}, "weekly_return": -1.75084058}, {"ticker": "EIMCOELECO", "name": "Eimco Elecon (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1615.0, "high": 1642.400024, "low": 1550.099976, "close": 1570.400024}, "weekly_return": -2.1923239}, {"ticker": "OLECTRA", "name": "Olectra Greentech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1225.0, "high": 1243.900024, "low": 1166.400024, "close": 1180.0}, "weekly_return": -2.293612}, {"ticker": "TARACHAND", "name": "Tara Chand Infralogistic Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 57.700001, "high": 59.990002, "low": 53.709999, "close": 56.040001}, "weekly_return": -2.35232275}, {"ticker": "ESCORTS", "name": "Escorts Kubota Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2941.899902, "high": 3042.699951, "low": 2750.0, "close": 2859.800049}, "weekly_return": -2.442514}, {"ticker": "TIL", "name": "TIL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 205.0, "low": 173.649994, "close": 186.759995}, "weekly_return": -2.57186444}, {"ticker": "VSTTILLERS", "name": "V.S.T. Tillers Tractors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4725.0, "high": 4848.0, "low": 4531.5, "close": 4593.0}, "weekly_return": -2.61846708}, {"ticker": "HMT", "name": "HMT Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 56.950001, "high": 57.950001, "low": 54.200001, "close": 54.66}, "weekly_return": -3.71675181}, {"ticker": "RMDRIP", "name": "R M DRIP & SPRINK SYS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.379999, "high": 19.379999, "low": 17.85, "close": 17.940001}, "weekly_return": -4.72649495}, {"ticker": "BAJAJINDEF", "name": "INDEF MANUFACTURING LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 281.700012, "high": 285.0, "low": 250.149994, "close": 252.600006}, "weekly_return": -10.33014014}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}