{"index": {"name": "Infrastructure Operations", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1928.18815349, "weekly_return": -1.80016849, "constituents": 11, "advancing": 5, "declining": 5, "unchanged": 1, "trend_line": 1992.982378, "activity_lines": {"activity_5": 1943.508896, "activity_10": 1903.464466, "activity_20": 1857.168886, "activity_30": 1900.41619}, "fair_value": 2452.683859, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Infrastructure Operations declined 1.80% with 5 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/in/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/in/industrials/infrastructure-operations/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Infrastructure Operations", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1751.10647199, 1799.99769169, 1752.92346239, 1732.43563945, 1685.75745394, 1684.30119933, 1688.11370643, 1648.63307968, 1687.16894754, 1725.88999702, 1753.33206842, 1766.70176183, 1875.04577078, 2018.13620012, 1961.28633353, 1936.91124197, 2010.78628118, 2084.79789724, 2219.24593199, 2281.19450065, 2136.27993359, 2236.30579824, 2398.68227229, 2628.60016232, 2658.33091748, 2678.5498245, 2549.81446971, 2617.59349204, 2664.86497325, 2621.74558826, 2822.97519989, 2857.84684498, 2893.47845527, 2985.75510663, 3282.00944879, 3381.51289419, 3228.09111079, 3293.71638498, 3184.46959512, 2968.54193882, 2680.75648627, 2768.60996607, 2637.62586162, 2892.67787157, 2902.76783846, 2754.70018989, 2808.7554873, 2917.19543039, 2740.63863502, 2984.21934511, 2951.66749071, 2933.0447285, 2955.80934428, 3261.91774456, 3369.33322297, 3448.92399577, 3544.50053031, 3486.08852795, 3306.88479776, 3285.47118753, 3366.25907476, 3244.96615223, 3231.39809841, 3381.65182412, 3369.7463364, 3271.3545307, 3337.33701643, 3469.54236891, 3503.51210084, 3375.62633184, 3330.73890663, 3139.6147041, 2857.76027555, 3173.49929071, 3272.53926837, 3228.49679685, 3142.98042179, 3306.06216235, 3404.71152839, 3524.18252197, 3344.91030166, 3152.82675834, 3124.53677781, 2781.48650053, 2721.41867329, 2633.02109188, 2473.10855697, 2399.85520028, 2257.52537062, 2192.5845845, 2039.8382644, 1954.41965831, 1853.76086631, 1908.29742369, 1808.88411126, 1889.93159259, 1917.63805966, 1945.47988241, 1964.52605936, 1916.50644712, 1845.53092565, 2113.19055502, 2110.4177156, 2111.6322664, 2147.19920891, 2229.31473215, 2181.61188169, 2158.1440994, 2173.05995153, 2195.27028999, 2230.18743368, 2163.11210967, 2095.9489458, 2060.90770641, 2090.3506904, 2083.10349588, 1987.07985785, 2120.71257557, 2163.68149174, 2243.22442653, 2250.10288556, 2398.65226777, 2406.53922517, 2431.84182339, 2375.01389106, 2466.32553566, 2448.85559924, 2412.2428133, 2312.32684498, 2283.39880989, 2173.42843314, 2225.11658991, 2215.15871516, 2194.32872914, 2180.58505162, 2085.42149647, 2060.97347377, 1884.05523671, 1899.99648125, 1956.37627451, 2006.84644069, 1916.60429544, 1866.25928323, 1799.55672348, 1713.18525772, 1702.82891647, 1591.00130871, 1634.56914002, 1780.51335149, 1892.97774648, 1855.70261035, 1891.88930553, 1974.98446929, 1938.56468369, 1963.53509353, 1928.18815349], "weeklyReturn": [1.77685797, 2.79201867, -2.61523831, -1.16878023, -2.69436765, -0.08638577, 0.22635542, -2.33874215, 2.33744357, 2.29503095, 1.59002436, 0.76253059, 6.13255793, 7.63130328, -2.81694895, -1.24281147, 3.81406425, 3.68073011, 6.4489721, 2.79142423, -6.35257393, 4.6822452, 7.26092443, 9.58517486, 1.13104897, 0.76058654, -4.80615868, 2.65819428, 1.80591377, -1.61807016, 7.67540575, 1.2352799, 1.24679915, 3.18912523, 9.92225858, 3.03178425, -4.53707521, 2.03294368, -3.31682443, -6.78064745, -9.6945052, 3.27718986, -4.73104215, 9.66975695, 0.3488106, -5.10091254, 1.96229331, 3.8607826, -6.05227862, 8.8877354, -1.09079966, -0.63092344, 0.77614281, 10.35616187, 3.29301616, 2.36221138, 2.77119863, -1.64796145, -5.14053871, -0.6475463, 2.45894371, -3.6031963, -0.4181262, 4.64980548, -0.35206131, -2.91985793, 2.01697753, 3.96140251, 0.97908393, -3.65021628, -1.32975101, -5.73819227, -8.97735726, 11.04847799, 3.12084449, -1.3458195, -2.64879851, 5.18876094, 2.98389326, 3.50899019, -5.08691645, -5.74256186, -0.89728941, -10.97923634, -2.15955847, -3.24821691, -6.07334804, -2.9619952, -5.93076739, -2.87663594, -6.96649612, -4.18751857, -5.15031619, 2.94194135, -5.20952925, 4.4805237, 1.4660037, 1.45188101, 0.97899635, -2.44433572, -3.70338026, 14.5031235, -0.13121578, 0.05755026, 1.68433411, 3.82430856, -2.13979883, -1.0757084, 0.69114255, 1.02207665, 1.59056239, -3.00760927, -3.10493217, -1.67185558, 1.42864156, -0.34669754, -4.60964317, 6.72508038, 2.02615464, 3.67627745, 0.30663267, 6.60189288, 0.32880787, 1.05141017, -2.33682684, 3.84467834, -0.70833863, -1.49509779, -4.14203611, -1.25103573, -4.81608277, 2.37818536, -0.44752148, -0.94033831, -0.62632719, -4.36412948, -1.17233004, -8.58420738, 0.84611344, 2.96736304, 2.57977807, -4.49671402, -2.62678177, -3.57413144, -4.79959674, -0.60450796, -6.56716636, 2.73839066, 8.92860436, 6.31640279, -1.96912701, 1.95002664, 4.39217895, -1.84405428, 1.28808752, -1.80016849], "trendLine": [1837.14867, 1834.859211, 1827.781651, 1816.908194, 1804.024437, 1789.474986, 1782.852573, 1772.167562, 1758.186388, 1746.881501, 1736.964709, 1731.413, 1731.215807, 1735.316046, 1740.937034, 1747.346188, 1754.76553, 1765.774377, 1784.330342, 1804.496389, 1822.620803, 1840.558554, 1860.497241, 1890.607397, 1921.939482, 1955.548208, 1983.565362, 2012.901832, 2045.11075, 2075.151102, 2110.88006, 2146.141698, 2184.160198, 2225.937514, 2279.145913, 2335.719637, 2387.052217, 2441.888327, 2491.798349, 2533.22008, 2564.134227, 2597.531167, 2622.950504, 2652.101893, 2683.48461, 2710.744241, 2737.343215, 2765.089799, 2782.469556, 2805.903717, 2833.083303, 2856.307934, 2874.878836, 2895.989422, 2919.689499, 2945.368638, 2978.52484, 3007.474675, 3028.875335, 3050.999522, 3069.108985, 3082.012961, 3093.27695, 3106.473507, 3109.39807, 3105.726124, 3109.367654, 3115.228521, 3125.863271, 3139.432751, 3161.098831, 3173.465656, 3180.80347, 3190.164184, 3202.489898, 3218.283118, 3229.423949, 3242.386174, 3264.521937, 3282.520709, 3295.628803, 3302.954871, 3308.579119, 3292.564744, 3270.967592, 3243.770829, 3208.057763, 3171.849985, 3136.871338, 3100.441784, 3056.227757, 3013.209541, 2967.2883, 2918.176486, 2866.147746, 2820.100314, 2772.777016, 2721.974933, 2670.675398, 2622.038069, 2572.531136, 2538.316998, 2513.405579, 2478.010011, 2440.498676, 2407.192607, 2375.146989, 2336.883054, 2295.828001, 2251.530927, 2214.373498, 2181.38301, 2147.096749, 2123.077455, 2102.041856, 2083.71127, 2067.510313, 2058.205559, 2055.077429, 2056.765424, 2063.774245, 2078.581999, 2097.007944, 2114.459424, 2133.330416, 2152.543548, 2170.250799, 2185.809564, 2197.402923, 2209.632669, 2220.562585, 2224.293453, 2227.78482, 2230.541369, 2231.65423, 2226.857789, 2222.836509, 2213.700213, 2204.598098, 2196.634964, 2189.190264, 2180.973337, 2173.317015, 2164.605315, 2152.033134, 2139.357315, 2126.154697, 2109.949915, 2097.177644, 2085.502755, 2072.356079, 2055.46398, 2041.078822, 2024.63625, 2010.92029, 1992.982378], "activity5": [1727.850888, 1753.380909, 1757.172996, 1753.107538, 1731.226805, 1711.179156, 1696.856029, 1676.831625, 1676.605202, 1692.303575, 1714.473803, 1736.498537, 1789.398737, 1874.901567, 1919.389958, 1940.06023, 1973.116903, 2014.571814, 2086.859261, 2166.388915, 2176.286503, 2206.234799, 2275.273953, 2400.026778, 2507.399572, 2596.369575, 2606.276466, 2617.875787, 2630.638187, 2626.609805, 2692.096982, 2759.579682, 2818.404094, 2889.595058, 3038.144795, 3175.844756, 3225.168276, 3271.683937, 3255.101472, 3153.29549, 2976.458857, 2875.623811, 2761.759474, 2776.651841, 2814.360312, 2807.09784, 2812.924221, 2852.220881, 2814.027305, 2867.163248, 2904.018472, 2921.534956, 2938.353696, 3054.634307, 3171.968138, 3290.157968, 3407.056209, 3463.720063, 3425.297394, 3376.739051, 3360.700807, 3309.742583, 3274.230633, 3305.782621, 3328.381644, 3312.565055, 3325.069597, 3375.484533, 3421.346428, 3416.455716, 3396.210528, 3308.298314, 3139.616112, 3116.965721, 3149.32951, 3173.884946, 3176.751064, 3233.753381, 3293.752028, 3378.16019, 3386.034729, 3322.120519, 3248.119893, 3071.870868, 2917.147568, 2786.475998, 2649.95953, 2534.339823, 2419.588945, 2318.121881, 2200.994982, 2094.940736, 1989.91282, 1939.470045, 1879.171362, 1871.468538, 1882.994981, 1906.254138, 1929.74742, 1933.485589, 1906.390428, 1971.475188, 2022.598835, 2063.131477, 2105.712686, 2160.286219, 2173.373214, 2174.076194, 2176.569365, 2182.370803, 2196.606551, 2188.425677, 2159.0904, 2122.221053, 2102.642851, 2087.643557, 2050.44198, 2069.520126, 2101.270334, 2152.683269, 2196.197441, 2278.094781, 2335.182947, 2381.650201, 2391.297456, 2422.595962, 2433.656312, 2429.165512, 2390.989149, 2351.137774, 2280.737278, 2247.092641, 2225.044647, 2209.192263, 2196.625196, 2159.191193, 2119.474979, 2031.728893, 1971.370121, 1949.426763, 1959.254046, 1944.238951, 1922.066797, 1878.846853, 1813.532404, 1760.978576, 1691.416714, 1658.084328, 1688.846022, 1758.365406, 1803.473579, 1850.452403, 1905.070416, 1924.854145, 1942.424589, 1943.508896], "activity10": [1721.872198, 1735.877506, 1739.472509, 1740.207876, 1732.32648, 1724.773235, 1717.658389, 1703.750449, 1698.464782, 1700.427097, 1707.281516, 1716.526323, 1746.075421, 1799.420555, 1837.234794, 1865.607582, 1902.819286, 1947.620873, 2008.937288, 2071.842952, 2098.304068, 2135.989015, 2194.658703, 2285.61098, 2370.869504, 2447.130655, 2486.50104, 2528.394371, 2569.195325, 2594.054225, 2649.30849, 2698.417686, 2742.70461, 2794.772812, 2894.211714, 3000.402542, 3065.917354, 3131.031731, 3163.989911, 3148.241162, 3073.862396, 3018.042785, 2940.030371, 2913.042915, 2889.582312, 2846.09562, 2823.833759, 2828.912535, 2808.735911, 2840.916343, 2866.893212, 2884.558469, 2903.373025, 2972.058499, 3053.560608, 3141.05076, 3233.296212, 3301.544118, 3326.866016, 3337.999146, 3358.343677, 3349.09692, 3331.711945, 3336.635125, 3337.216688, 3319.901321, 3317.811304, 3343.525234, 3375.716318, 3381.080402, 3376.643952, 3338.103468, 3250.232205, 3226.561451, 3224.682556, 3216.563341, 3193.674926, 3203.971493, 3235.176675, 3289.90023, 3309.327814, 3293.573456, 3272.435246, 3184.073777, 3091.91839, 2993.711089, 2877.255613, 2759.660834, 2632.664394, 2514.718468, 2393.211356, 2279.902171, 2170.080607, 2093.279797, 2014.280005, 1966.607656, 1937.483564, 1923.521086, 1921.282918, 1915.641172, 1902.114388, 1940.785852, 1976.06642, 2006.901327, 2040.505954, 2082.889493, 2110.429183, 2128.90248, 2146.221127, 2163.786493, 2182.631997, 2182.288233, 2168.825319, 2149.25434, 2135.958895, 2122.379388, 2093.999424, 2093.453264, 2101.400207, 2123.980019, 2146.938567, 2196.543994, 2243.300865, 2289.011112, 2317.644752, 2357.704814, 2387.62085, 2402.484094, 2393.880249, 2377.314118, 2340.022929, 2313.523668, 2288.369079, 2262.906865, 2239.264221, 2201.854181, 2166.924575, 2106.880419, 2059.338081, 2029.543531, 2014.871239, 1986.820047, 1955.224531, 1917.844904, 1871.939046, 1832.648395, 1779.98168, 1743.781338, 1738.652418, 1756.14399, 1768.010966, 1789.20541, 1825.957429, 1854.110847, 1884.276922, 1903.464466], "activity20": [1721.890887, 1726.888819, 1728.038041, 1727.845747, 1723.982641, 1720.489889, 1717.647545, 1711.52177, 1709.570361, 1711.189519, 1715.185651, 1719.689446, 1734.185392, 1761.954122, 1782.914099, 1800.395886, 1823.643757, 1852.504703, 1892.516422, 1935.948727, 1962.909836, 1997.563059, 2045.603051, 2112.464943, 2177.890885, 2240.611135, 2286.336357, 2334.413388, 2382.378367, 2421.581043, 2475.682465, 2528.011457, 2578.538007, 2633.00313, 2711.075243, 2792.334717, 2852.103537, 2912.325694, 2956.386639, 2975.286743, 2963.505626, 2957.498761, 2936.482437, 2938.618955, 2940.458909, 2927.033197, 2918.392988, 2918.847339, 2901.060082, 2906.110161, 2906.333998, 2904.171418, 2903.818811, 2932.322572, 2969.741318, 3014.32431, 3067.688824, 3113.983579, 3142.295254, 3167.984608, 3199.858859, 3216.917106, 3230.414794, 3255.394874, 3276.91265, 3286.836072, 3300.58328, 3324.40442, 3348.830549, 3357.44435, 3359.919315, 3342.386874, 3297.027487, 3282.205382, 3277.236697, 3268.534414, 3252.737368, 3254.383917, 3266.282912, 3289.094255, 3293.695333, 3280.1044, 3264.257943, 3216.248895, 3165.377031, 3109.173624, 3040.780135, 2969.52551, 2889.809411, 2809.841746, 2720.960344, 2630.090982, 2535.278855, 2450.441636, 2362.161252, 2288.569463, 2223.990505, 2167.898113, 2120.098606, 2074.583828, 2029.965077, 2017.977621, 2010.676734, 2008.320657, 2012.54169, 2027.317627, 2039.472847, 2050.781119, 2064.660954, 2081.058275, 2100.76825, 2113.183674, 2118.208833, 2118.743454, 2121.355453, 2121.936926, 2112.453425, 2115.366174, 2121.536759, 2134.334502, 2146.231537, 2170.349599, 2193.859459, 2218.368987, 2235.941524, 2261.125576, 2283.517202, 2301.149306, 2308.05561, 2311.543688, 2304.138737, 2301.926748, 2298.471131, 2292.46404, 2284.512689, 2267.068455, 2247.2848, 2210.299914, 2175.960182, 2148.245598, 2126.703639, 2097.725554, 2066.248172, 2030.990928, 1990.518711, 1952.211741, 1906.89022, 1869.803037, 1850.318511, 1844.077325, 1836.145274, 1833.172555, 1839.700458, 1843.903496, 1851.702593, 1857.168886], "activity30": [1769.936758, 1767.53992, 1762.253743, 1756.102388, 1747.64105, 1739.91697, 1733.377532, 1724.71821, 1719.234429, 1717.15079, 1717.566956, 1719.485476, 1728.752106, 1747.263099, 1761.841827, 1774.485325, 1791.48146, 1812.77387, 1842.0301, 1874.085852, 1895.491242, 1922.180596, 1958.188578, 2007.743605, 2057.274155, 2106.087726, 2144.427485, 2185.332525, 2227.394663, 2264.596911, 2312.843627, 2361.035032, 2409.250307, 2460.966108, 2529.099781, 2600.220231, 2657.792584, 2716.287047, 2764.195516, 2794.953167, 2804.471645, 2817.663628, 2820.250382, 2837.652148, 2853.824144, 2858.418698, 2864.742004, 2876.345373, 2874.767878, 2887.783994, 2897.188108, 2903.637233, 2910.056678, 2935.026931, 2965.56524, 2999.709401, 3038.363072, 3071.109116, 3090.425898, 3106.980469, 3127.319795, 3138.665419, 3148.30317, 3166.908001, 3183.893344, 3194.342148, 3209.284787, 3232.521865, 3257.572418, 3273.686164, 3286.028497, 3284.642424, 3264.274335, 3263.803098, 3269.117619, 3270.795484, 3265.937245, 3270.881646, 3281.35425, 3298.106546, 3302.131681, 3292.918645, 3281.407801, 3247.401825, 3210.553692, 3169.395853, 3119.675707, 3067.533606, 3008.544921, 2947.623195, 2879.197161, 2808.112768, 2733.309628, 2664.987636, 2593.420386, 2530.438698, 2472.215327, 2418.841318, 2369.973649, 2321.317588, 2271.220353, 2241.585477, 2213.979071, 2188.058212, 2166.71558, 2153.090809, 2138.537214, 2124.537028, 2113.967795, 2107.480201, 2106.103202, 2102.796015, 2097.28414, 2091.723557, 2089.612153, 2088.390323, 2082.156038, 2085.588442, 2092.393341, 2104.531857, 2117.005242, 2138.610275, 2159.768806, 2181.370992, 2198.180958, 2219.664514, 2238.78142, 2254.393808, 2262.556213, 2268.104335, 2265.768578, 2266.062385, 2265.473047, 2263.314589, 2260.091601, 2250.657231, 2239.955017, 2218.098161, 2197.859211, 2181.8449, 2169.600479, 2152.014287, 2131.710155, 2107.596588, 2078.472713, 2049.491796, 2014.113989, 1982.398792, 1961.14482, 1947.970633, 1933.144817, 1921.501799, 1916.309573, 1909.695757, 1905.753747, 1900.41619], "fairValue": [2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859, 2452.683859], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 1, 2, 2, 3, 4, 3, 4, 4, 2, 3, 7, 7, 1, 4, 5, 4, 5, 4, 0, 7, 6, 6, 5, 4, 1, 3, 3, 2, 6, 6, 4, 4, 7, 5, 1, 4, 1, 0, 0, 4, 1, 6, 3, 1, 5, 5, 1, 7, 3, 2, 3, 7, 3, 4, 4, 4, 0, 4, 2, 1, 3, 6, 2, 1, 5, 5, 2, 2, 3, 0, 0, 7, 5, 1, 1, 6, 5, 5, 1, 2, 4, 0, 4, 2, 1, 2, 2, 3, 1, 3, 1, 4, 2, 5, 5, 6, 3, 1, 2, 8, 2, 5, 4, 4, 2, 4, 4, 4, 4, 2, 2, 3, 5, 3, 1, 4, 7, 5, 3, 7, 6, 3, 5, 8, 2, 4, 2, 3, 1, 5, 4, 3, 5, 1, 4, 0, 6, 7, 7, 2, 4, 1, 1, 3, 0, 8, 10, 10, 5, 5, 8, 3, 3, 5], "declining": [3, 4, 6, 5, 5, 5, 4, 4, 4, 2, 5, 2, 1, 1, 5, 4, 2, 4, 2, 4, 7, 1, 2, 2, 3, 4, 7, 5, 5, 6, 2, 2, 4, 4, 1, 3, 7, 4, 6, 8, 8, 4, 6, 2, 5, 7, 3, 3, 7, 1, 5, 5, 5, 1, 5, 4, 4, 4, 8, 4, 6, 7, 5, 2, 6, 7, 3, 3, 6, 6, 5, 8, 8, 1, 3, 7, 6, 2, 2, 3, 7, 6, 4, 8, 4, 6, 7, 5, 6, 4, 6, 4, 7, 4, 6, 3, 3, 2, 4, 7, 6, 0, 6, 3, 4, 4, 5, 4, 4, 4, 4, 6, 6, 5, 3, 5, 8, 5, 2, 4, 6, 2, 3, 6, 5, 2, 8, 6, 8, 7, 9, 5, 6, 7, 5, 9, 6, 10, 4, 3, 3, 8, 6, 9, 9, 7, 10, 3, 1, 1, 6, 6, 3, 8, 8, 5]}, "constituents": [{"ticker": "BCPL", "name": "BCPL Railway Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 84.800003, "low": 71.82, "close": 79.769997}, "weekly_return": 6.57314513}, {"ticker": "BFUTILITIE", "name": "BF Utilities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 555.049988, "high": 589.299988, "low": 542.5, "close": 568.75}, "weekly_return": 3.05308485}, {"ticker": "MARKOLINES", "name": "MARKOLINES PAVEMENT TEC L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 165.850006, "high": 176.5, "low": 160.139999, "close": 167.039993}, "weekly_return": 1.51938745}, {"ticker": "HILINFRA", "name": "HIGHWAY INFRASTRUCTURE L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 49.200001, "high": 51.0, "low": 48.25, "close": 48.630001}, "weekly_return": 0.78756684}, {"ticker": "BRNL", "name": "Bharat Road Network Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 20.299999, "high": 20.9, "low": 19.719999, "close": 20.35}, "weekly_return": 0.54347826}, {"ticker": "GAYAHWS", "name": "Gayatri Highways Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.5, "low": 2.25, "close": 2.28}, "weekly_return": 0.0}, {"ticker": "IL&FSTRANS", "name": "IL&FS Transportation Networks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.43, "low": 2.16, "close": 2.25}, "weekly_return": -2.5974026}, {"ticker": "ATLANTAA", "name": "Atlantaa Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 43.599998, "high": 44.5, "low": 40.900002, "close": 41.419998}, "weekly_return": -3.51735849}, {"ticker": "IRB", "name": "IRB Infrastructure Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.378128, "high": 22.378128, "low": 21.059999, "close": 21.16}, "weekly_return": -3.72651633}, {"ticker": "MEP", "name": "MEP Infrastructure Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92}, "weekly_return": -4.16666667}, {"ticker": "NOIDATOLL", "name": "Noida Toll Bridge Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.83, "high": 7.17, "low": 5.86, "close": 5.86}, "weekly_return": -18.27057183}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}