{"index": {"name": "Infrastructure Operations", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 13, "latest": {"week_ending": "2026-10-02", "index_value": 1627.0948096, "weekly_return": -2.57800553, "constituents": 13, "advancing": 2, "declining": 11, "unchanged": 0, "trend_line": 1775.685417, "activity_lines": {"activity_5": 1665.453122, "activity_10": 1686.974538, "activity_20": 1717.872964, "activity_30": 1754.213017}, "fair_value": 2445.243323, "trend_signal": 0}, "summary": "For the week ending 02 October 2026, Infrastructure Operations declined 2.58% with 2 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/in/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/in/industrials/infrastructure-operations/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Infrastructure Operations", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "value": [2219.24576987, 2281.1942961, 2136.27970904, 2236.30563046, 2398.68205882, 2628.5998935, 2658.33064649, 2678.54954999, 2549.81424719, 2617.59326361, 2664.86477327, 2621.74532661, 2822.97491886, 2857.84658022, 2893.47823489, 2985.75484586, 3282.00916214, 3381.51273853, 3228.09091309, 3293.71618325, 3184.46937498, 2968.54173259, 2680.75627387, 2768.60974845, 2637.62572452, 2892.67769499, 2902.76766127, 2754.69997848, 2808.7553579, 2917.19525401, 2740.63846932, 2984.21916468, 2951.66726781, 2933.04454455, 2955.80924875, 3261.91760027, 3369.33307442, 3448.92384453, 3544.50027899, 3486.08833453, 3306.88461428, 3285.47100524, 3366.25893769, 3244.96596932, 3231.39794278, 3381.6516344, 3369.74612093, 3271.35432091, 3337.33682892, 3469.54217397, 3503.51187618, 3375.62615617, 3330.73871906, 3139.61452729, 2857.7600869, 3173.49908274, 3272.53905281, 3228.49658189, 3142.98028063, 3306.06197649, 3404.71133699, 3524.1823384, 3344.91008334, 3152.82658327, 3124.53657551, 2781.48634337, 2721.41851953, 2633.02099314, 2473.10840778, 2399.8550555, 2257.52523443, 2192.58445222, 2039.83814135, 1954.41956415, 1853.76073363, 1908.29728914, 1808.883983, 1889.93149909, 1917.63796502, 1945.47976403, 1964.52593983, 1916.50633051, 1845.53081335, 2113.19044701, 2110.41760786, 2111.63215844, 2147.19909898, 2229.31459772, 2181.61175013, 2158.14396926, 2173.05979863, 2195.2701789, 2230.18727415, 2163.11197754, 2095.94881777, 2060.90755672, 2090.35056343, 2083.10338997, 1987.07971462, 2120.71242243, 2163.68135808, 2243.2242653, 2250.10276847, 2398.65214236, 2406.53909849, 2431.84167094, 2375.01374217, 2466.3253591, 2448.85546808, 2412.24264058, 2312.32670241, 2283.39869036, 2173.42828738, 2225.1164505, 2215.15857638, 2194.32859166, 2180.58492544, 2085.42136589, 2060.97334472, 1884.0550988, 1899.99636209, 1956.37615182, 2006.84633304, 1916.60417569, 1866.25916662, 1799.55661104, 1713.18515068, 1702.82881008, 1591.0012093, 1632.99688663, 1778.80071032, 1891.15693322, 1853.91764443, 1890.06953571, 1973.08478208, 1936.70002675, 1961.64640613, 1928.65913557, 1893.68413454, 1872.56531696, 1905.22904123, 1844.6350228, 1805.09213829, 1741.43380252, 1720.38440991, 1675.36763565, 1685.42549046, 1714.19368399, 1697.60168748, 1709.32976925, 1735.08975645, 1738.59723309, 1714.79990218, 1665.84004164, 1670.15140512, 1627.0948096], "weeklyReturn": [6.44897211, 2.79142252, -6.35257537, 4.68224835, 7.26092293, 9.5851734, 1.13104901, 0.76058648, -4.80615723, 2.65819428, 1.80591501, -1.6180726, 7.67540578, 1.23528059, 1.24680082, 3.18912407, 9.92225858, 3.0317885, -4.53707667, 2.03294368, -3.3168252, -6.78064748, -9.69450608, 3.27718993, -4.73103961, 9.66975595, 0.3488106, -5.10091403, 1.96229643, 3.8607811, -6.05227862, 8.8877354, -1.09080115, -0.63092217, 0.77614587, 10.35616056, 3.29301617, 2.3622114, 2.77119585, -1.64795993, -5.14053871, -0.6475463, 2.45894523, -3.60319781, -0.41812539, 4.64980464, -0.35206209, -2.91985795, 2.01697834, 3.96140251, 0.97908313, -3.65021511, -1.32975143, -5.73819227, -8.97735814, 11.04847805, 3.12084445, -1.34581957, -2.6487964, 5.18875975, 2.98389326, 3.50899062, -5.0869177, -5.74256094, -0.89729032, -10.9792356, -2.15955847, -3.24821507, -6.07335019, -2.9619952, -5.93076739, -2.87663594, -6.96649612, -4.1875174, -5.1503184, 2.94194146, -5.20952929, 4.48052594, 1.46600371, 1.45187984, 0.97899635, -2.44433572, -3.70338026, 14.50312461, -0.13121577, 0.05755025, 1.6843341, 3.82430762, -2.13979883, -1.0757084, 0.69114154, 1.02207865, 1.59056027, -3.00760826, -3.10493217, -1.67185672, 1.42864277, -0.34669656, -4.6096452, 6.72508037, 2.0261557, 3.6762764, 0.30663466, 6.60189285, 0.32880783, 1.05140916, -2.33682684, 3.84467741, -0.70833684, -1.49509957, -4.14203515, -1.25103481, -4.81608418, 2.37818581, -0.44752148, -0.94033831, -0.62632672, -4.36412994, -1.17233004, -8.58420835, 0.8461145, 2.96736304, 2.579779, -4.49671486, -2.62678177, -3.57413144, -4.79959674, -0.60450796, -6.56716636, 2.63957545, 8.9286039, 6.31640308, -1.96912737, 1.95002682, 4.39217948, -1.84405433, 1.2880869, -1.68161145, -1.8134361, -1.11522387, 1.7443303, -3.18040598, -2.14366983, -3.52659759, -1.20873918, -2.61666951, 0.60033718, 1.70688017, -0.96791843, 0.69086181, 1.50702267, 0.20214958, -1.36876618, -2.85513549, 0.25881017, -2.57800553], "trendLine": [1784.33018, 1804.496225, 1822.620636, 1840.558387, 1860.497073, 1890.607225, 1921.939308, 1955.548029, 1983.565182, 2012.90165, 2045.110566, 2075.150915, 2110.879867, 2146.141502, 2184.160001, 2225.937313, 2279.145709, 2335.719431, 2387.052011, 2441.888119, 2491.798138, 2533.219867, 2564.134013, 2597.530951, 2622.950289, 2652.101678, 2683.484395, 2710.744026, 2737.343001, 2765.089585, 2782.469341, 2805.903504, 2833.083089, 2856.307719, 2874.878626, 2895.989216, 2919.689297, 2945.36844, 2978.524641, 3007.474477, 3028.875138, 3050.999328, 3069.108795, 3082.012774, 3093.276765, 3106.473324, 3109.39789, 3105.725942, 3109.367473, 3115.228339, 3125.863089, 3139.43257, 3161.098652, 3173.465478, 3180.80329, 3190.164003, 3202.489716, 3218.282936, 3229.423766, 3242.385991, 3264.521753, 3282.520525, 3295.628619, 3302.954687, 3308.578931, 3292.564556, 3270.967404, 3243.770643, 3208.05758, 3171.849804, 3136.871158, 3100.441606, 3056.22758, 3013.209366, 2967.288126, 2918.176315, 2866.147577, 2820.100149, 2772.776854, 2721.974773, 2670.675242, 2622.037915, 2572.530985, 2538.316849, 2513.405433, 2478.009868, 2440.498537, 2407.19247, 2375.146853, 2336.882919, 2295.827868, 2251.530796, 2214.373369, 2181.382882, 2147.096624, 2123.077331, 2102.041732, 2083.711145, 2067.510189, 2058.205434, 2055.077305, 2056.765299, 2063.77412, 2078.581873, 2097.007818, 2114.459297, 2133.330289, 2152.543418, 2170.250668, 2185.809431, 2197.402789, 2209.632535, 2220.562451, 2224.293317, 2227.784683, 2230.541231, 2231.654092, 2226.857651, 2222.83637, 2213.700075, 2204.59796, 2196.634826, 2189.190128, 2180.973201, 2173.316879, 2164.605181, 2152.033001, 2139.357182, 2126.154565, 2109.89738, 2097.068025, 2085.332447, 2072.126277, 2055.173523, 2040.725046, 2024.220324, 2010.441413, 1992.519206, 1974.013495, 1956.024251, 1942.454329, 1927.828873, 1915.551001, 1899.428246, 1882.935774, 1865.637076, 1849.131761, 1836.757505, 1824.645116, 1818.820939, 1813.324052, 1806.064755, 1796.329874, 1787.971069, 1781.434144, 1775.685417], "activity5": [2086.859094, 2166.388737, 2176.286309, 2206.234611, 2275.273754, 2400.026554, 2507.39933, 2596.369318, 2606.276215, 2617.875543, 2630.637961, 2626.609571, 2692.096733, 2759.579424, 2818.403845, 2889.594805, 3038.144532, 3175.844529, 3225.168062, 3271.68373, 3255.101266, 3153.295285, 2976.458647, 2875.623598, 2761.759285, 2776.65166, 2814.360135, 2807.097655, 2812.924053, 2852.22071, 2814.027137, 2867.163077, 2904.018285, 2921.534765, 2938.353535, 3054.634155, 3171.967992, 3290.157824, 3407.05603, 3463.719871, 3425.297201, 3376.738859, 3360.700633, 3309.742412, 3274.230469, 3305.782449, 3328.381456, 3312.564856, 3325.0694, 3375.484335, 3421.346222, 3416.455519, 3396.210335, 3308.298127, 3139.615926, 3116.965529, 3149.329309, 3173.884738, 3176.750876, 3233.753196, 3293.751843, 3378.160008, 3386.034534, 3322.120328, 3248.119698, 3071.870685, 2917.147397, 2786.475854, 2649.959389, 2534.339685, 2419.588808, 2318.121745, 2200.994849, 2094.940618, 1989.912699, 1939.469921, 1879.171236, 1871.468422, 1882.994872, 1906.254029, 1929.747309, 1933.485476, 1906.390313, 1971.475075, 2022.598725, 2063.131368, 2105.712577, 2160.286102, 2173.373091, 2174.076066, 2176.569228, 2182.370673, 2196.606411, 2188.425539, 2159.090265, 2122.220914, 2102.642715, 2087.643432, 2050.44185, 2069.519988, 2101.270198, 2152.683123, 2196.197302, 2278.094648, 2335.182817, 2381.650065, 2391.297316, 2422.595808, 2433.656163, 2429.165354, 2390.988996, 2351.137632, 2280.737137, 2247.092501, 2225.044509, 2209.192125, 2196.625061, 2159.191061, 2119.474848, 2031.728761, 1971.369993, 1949.426637, 1959.253927, 1944.238833, 1922.06668, 1878.846738, 1813.532292, 1760.978466, 1691.416609, 1657.560174, 1687.855833, 1756.987293, 1801.840871, 1848.672491, 1903.237971, 1923.002673, 1940.556213, 1942.414699, 1927.632085, 1905.568891, 1901.094904, 1878.520976, 1850.566845, 1809.631069, 1771.828851, 1729.166435, 1705.180731, 1701.398394, 1698.145288, 1701.723684, 1714.625719, 1724.715437, 1723.327929, 1705.580053, 1691.386741, 1665.453122], "activity10": [2008.937118, 2071.842775, 2098.303882, 2135.988832, 2194.658514, 2285.610775, 2370.869285, 2447.130424, 2486.500807, 2528.394135, 2569.195093, 2594.053988, 2649.308244, 2698.417435, 2742.704363, 2794.772564, 2894.211459, 3000.402304, 3065.917123, 3131.031506, 3163.989689, 3148.240945, 3073.862182, 3018.042572, 2940.030173, 2913.042723, 2889.582124, 2846.095428, 2823.833579, 2828.912358, 2808.735737, 2840.916169, 2866.89303, 2884.558287, 2903.372857, 2972.058337, 3053.560449, 3141.050604, 3233.296039, 3301.543941, 3326.865838, 3337.998966, 3358.343504, 3349.096744, 3331.711772, 3336.634949, 3337.216505, 3319.901133, 3317.811117, 3343.525045, 3375.716121, 3381.080208, 3376.643757, 3338.103276, 3250.232013, 3226.561257, 3224.682359, 3216.563141, 3193.674736, 3203.971304, 3235.176486, 3289.900042, 3309.327621, 3293.573266, 3272.435055, 3184.073592, 3091.918211, 2993.710925, 2877.255454, 2759.660679, 2632.664245, 2514.718324, 2393.211218, 2279.902043, 2170.08048, 2093.27967, 2014.279878, 1966.607535, 1937.483449, 1923.520971, 1921.282804, 1915.641058, 1902.114274, 1940.78574, 1976.066309, 2006.901217, 2040.505844, 2082.889378, 2110.429065, 2128.902359, 2146.221, 2163.786368, 2182.631865, 2182.288099, 2168.825186, 2149.254203, 2135.958759, 2122.379258, 2093.999292, 2093.453128, 2101.400071, 2123.979879, 2146.93843, 2196.543859, 2243.300732, 2289.010976, 2317.644613, 2357.704668, 2387.620707, 2402.483945, 2393.8801, 2377.313973, 2340.022784, 2313.523524, 2288.368936, 2262.906724, 2239.264083, 2201.854046, 2166.924441, 2106.880285, 2059.33795, 2029.543402, 2014.871114, 1986.819924, 1955.22441, 1917.844785, 1871.93893, 1832.648281, 1779.98157, 1743.495385, 1738.08368, 1755.303937, 1766.939218, 1787.928092, 1824.493095, 1852.500404, 1882.549901, 1902.084236, 1911.153474, 1910.879601, 1912.188797, 1900.182202, 1881.831844, 1852.79498, 1822.633422, 1788.881548, 1761.709872, 1744.790976, 1728.754725, 1718.415988, 1715.728804, 1716.772785, 1715.417938, 1706.802975, 1700.346329, 1686.974538], "activity20": [1892.516257, 1935.948557, 1962.909661, 1997.562884, 2045.602872, 2112.464754, 2177.890687, 2240.610928, 2286.336148, 2334.413175, 2382.378154, 2421.580824, 2475.682238, 2528.011225, 2578.537774, 2633.002893, 2711.075, 2792.334481, 2852.103303, 2912.325462, 2956.386409, 2975.286515, 2963.505399, 2957.498535, 2936.482221, 2938.618744, 2940.458703, 2927.032991, 2918.39279, 2918.847145, 2901.059893, 2906.109974, 2906.333809, 2904.171231, 2903.818634, 2932.322399, 2969.741148, 3014.324143, 3067.68865, 3113.983403, 3142.295078, 3167.984431, 3199.858687, 3216.916932, 3230.414622, 3255.3947, 3276.912473, 3286.835891, 3300.583098, 3324.404237, 3348.830361, 3357.444163, 3359.919128, 3342.386686, 3297.027298, 3282.205192, 3277.236504, 3268.534219, 3252.737177, 3254.383726, 3266.282721, 3289.094065, 3293.695139, 3280.104209, 3264.257751, 3216.248706, 3165.376845, 3109.173447, 3040.779962, 2969.52534, 2889.809245, 2809.841584, 2720.960187, 2630.090833, 2535.278709, 2450.441492, 2362.161111, 2288.569328, 2223.990375, 2167.897986, 2120.098481, 2074.583705, 2029.964957, 2017.977503, 2010.676618, 2008.320542, 2012.541576, 2027.317511, 2039.47273, 2050.781001, 2064.660833, 2081.058155, 2100.768126, 2113.183549, 2118.208707, 2118.743325, 2121.355324, 2121.936799, 2112.453295, 2115.366042, 2121.536626, 2134.334366, 2146.231403, 2170.349465, 2193.859325, 2218.368851, 2235.941387, 2261.125435, 2283.517061, 2301.149163, 2308.055467, 2311.543546, 2304.138594, 2301.926606, 2298.470989, 2292.463898, 2284.512548, 2267.068315, 2247.284661, 2210.299776, 2175.960046, 2148.245463, 2126.703507, 2097.725423, 2066.248044, 2030.990801, 1990.518587, 1952.211619, 1906.890101, 1869.653192, 1850.013056, 1843.614112, 1835.536387, 1832.423178, 1838.811645, 1842.88763, 1850.566263, 1856.145815, 1859.140902, 1860.921288, 1865.867218, 1865.017372, 1860.933637, 1851.747938, 1841.39168, 1827.442751, 1815.04309, 1805.515445, 1794.353492, 1783.800877, 1775.338105, 1767.417525, 1757.957008, 1744.496113, 1732.513583, 1717.872964], "activity30": [1842.029936, 1874.085685, 1895.491071, 1922.180426, 1958.188405, 2007.743425, 2057.273969, 2106.087533, 2144.427289, 2185.332326, 2227.394463, 2264.596706, 2312.843416, 2361.034817, 2409.25009, 2460.965886, 2529.099554, 2600.220007, 2657.792361, 2716.286824, 2764.195292, 2794.952943, 2804.471421, 2817.663404, 2820.250164, 2837.651932, 2853.823931, 2858.418484, 2864.741796, 2876.345167, 2874.767676, 2887.783794, 2897.187907, 2903.637034, 2910.056487, 2935.026743, 2965.565057, 2999.709221, 3038.362888, 3071.108933, 3090.425716, 3106.980288, 3127.319618, 3138.665242, 3148.302995, 3166.907825, 3183.893167, 3194.341969, 3209.284607, 3232.521684, 3257.572235, 3273.685981, 3286.028313, 3284.642241, 3264.274151, 3263.802912, 3269.117431, 3270.795294, 3265.937058, 3270.881458, 3281.354061, 3298.106357, 3302.13149, 3292.918456, 3281.40761, 3247.401636, 3210.553505, 3169.395672, 3119.675528, 3067.533429, 3008.544747, 2947.623024, 2879.196994, 2808.112606, 2733.309469, 2664.987479, 2593.420232, 2530.43855, 2472.215183, 2418.841177, 2369.97351, 2321.317452, 2271.220219, 2241.585346, 2213.978943, 2188.058087, 2166.715457, 2153.090686, 2138.537091, 2124.536905, 2113.967672, 2107.480079, 2106.103078, 2102.795891, 2097.284016, 2091.723431, 2089.612027, 2088.390198, 2082.155912, 2085.588314, 2092.393213, 2104.531726, 2117.005111, 2138.610145, 2159.768676, 2181.37086, 2198.180824, 2219.664377, 2238.781283, 2254.393669, 2262.556073, 2268.104196, 2265.768438, 2266.062245, 2265.472906, 2263.314449, 2260.091461, 2250.657092, 2239.954879, 2218.098023, 2197.859073, 2181.844763, 2169.600344, 2152.014154, 2131.710023, 2107.596457, 2078.472584, 2049.491668, 2014.113864, 1982.297239, 1960.936164, 1947.651577, 1932.72159, 1920.975994, 1915.679946, 1908.968654, 1904.931627, 1899.655351, 1893.278895, 1886.733851, 1883.456741, 1877.145818, 1869.227319, 1857.993952, 1846.442736, 1833.051244, 1821.42469, 1812.719007, 1803.741213, 1796.301513, 1790.899501, 1786.078416, 1780.190361, 1771.771662, 1764.170393, 1754.213017], "fairValue": [2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323, 2445.243323], "rateOfChange": [0.0, 2.7914225216087196, -3.7384800708602914, 0.7687233573503371, 8.085462700262852, 18.445641721510608, 19.78531997588176, 20.696390925053123, 14.895532608781956, 17.949679082336814, 20.07975004165959, 18.136772510940858, 27.204249172698233, 28.7755785780954, 30.38115355107765, 34.539170307167055, 47.88849467232532, 52.372161048574796, 45.45891928315342, 48.41601718780975, 43.493317333958075, 33.7635413298047, 20.795826684262853, 24.754535348835244, 18.852348862402387, 30.345080939793732, 30.799738392203388, 24.127756189949437, 26.563510722137483, 31.449850828413872, 23.49413960944679, 30.818281011043776, 38.16857667652605, 31.155800200113227, 23.226387502313308, 24.093347501689685, 26.74619987053874, 28.760875248429738, 39.01013702845942, 33.179145247425986, 24.092023259483852, 25.316176666488747, 19.245088406573377, 13.545842235876748, 11.678667695347173, 13.259520924463848, 2.6732697703010686, -3.2576667940599773, 3.3842267386895677, 5.338225303508321, 10.018702133130224, 13.71327945673939, 24.246234225973506, 13.40039993168796, 8.345928701467319, 9.708008197262046, 12.738580371886188, 17.19957189934831, 11.899396000792583, 13.330157518440382, 24.230589882757066, 18.093951681256648, 13.322735249280584, 7.49330722332142, 5.708329346061628, -14.728491512484347, -19.22975676726566, -23.656737236573765, -30.22688071321838, -31.159086483000657, -31.73256712128961, -33.26422760319463, -39.403409568077336, -39.77072232410625, -42.632855301158195, -43.569075249272814, -46.31987342415058, -42.22785691510562, -42.53987345830569, -43.92690255717808, -43.926950749429444, -43.22516055259874, -44.59094606283482, -32.69267839596766, -26.15133728215413, -33.46044528814497, -34.38736515195182, -30.948832028345127, -30.58780026158156, -34.7216118570387, -36.17491811945693, -37.708382594736406, -33.32594244437547, -31.39134296132149, -32.91969010067068, -25.906249310466123, -23.18893443148127, -20.885424180161877, -19.652542995326534, -11.631645520851748, -4.156935874681132, 2.309594644289619, 10.307907419597678, 22.7296424144834, 29.819294088593605, 27.435158283746365, 31.297184589532627, 30.498135000529544, 27.701657599090122, 23.992173302441113, 17.70405549392221, 19.143811528781466, 17.767109151366693, 5.296541239260597, 4.963044666131703, 3.9162328954628745, 1.5548547163539477, -6.454595146739934, -5.529783445785497, -12.700212514273623, -12.565850084390322, -10.882215290680273, -10.01444783129806, -11.395979700058852, -10.958743324389951, -12.681352194949897, -18.043165550716022, -18.255194711937776, -19.932693308971967, -22.997721456318693, -17.78823144742228, -15.694700593518942, -17.607423518233063, -21.202849619937503, -18.011521885598036, -20.3607681415628, -17.404839757361362, -21.80029579415275, -22.670645155521424, -22.372431136953946, -17.605542536688542, -19.21537703478426, -16.947241886412446, -21.737408299296558, -22.335835084030744, -23.650102267382312, -22.707642761498334, -17.801087491091774, -17.63107020141335, -9.27389701401444, -8.679311651870869, -11.131750840828955, -14.552505892048238, -13.083772707513901, -10.50806688629279, -9.583571885539675], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 0, 7, 6, 6, 5, 4, 1, 3, 3, 2, 6, 6, 4, 4, 7, 5, 1, 4, 1, 0, 0, 4, 1, 6, 3, 1, 5, 5, 1, 7, 3, 2, 3, 7, 3, 4, 4, 4, 0, 4, 2, 1, 3, 6, 2, 1, 5, 5, 2, 2, 3, 0, 0, 7, 5, 1, 1, 6, 5, 5, 1, 2, 4, 0, 4, 2, 1, 2, 2, 3, 1, 3, 1, 4, 2, 5, 5, 6, 3, 1, 2, 8, 2, 5, 4, 4, 2, 4, 4, 4, 4, 2, 2, 3, 5, 3, 1, 4, 7, 5, 3, 7, 6, 3, 5, 8, 2, 4, 2, 3, 1, 5, 4, 3, 5, 1, 4, 0, 6, 7, 7, 2, 4, 1, 1, 3, 0, 8, 10, 10, 5, 5, 8, 3, 3, 5, 3, 4, 6, 1, 4, 1, 2, 3, 6, 5, 3, 6, 7, 4, 3, 2, 5, 2], "declining": [2, 4, 7, 1, 2, 2, 3, 4, 7, 5, 5, 6, 2, 2, 4, 4, 1, 3, 7, 4, 6, 8, 8, 4, 6, 2, 5, 7, 3, 3, 7, 1, 5, 5, 5, 1, 5, 4, 4, 4, 8, 4, 6, 7, 5, 2, 6, 7, 3, 3, 6, 6, 5, 8, 8, 1, 3, 7, 6, 2, 2, 3, 7, 6, 4, 8, 4, 6, 7, 5, 6, 4, 6, 4, 7, 4, 6, 3, 3, 2, 4, 7, 6, 0, 6, 3, 4, 4, 5, 4, 4, 4, 4, 6, 6, 5, 3, 5, 8, 5, 2, 4, 6, 2, 3, 6, 5, 2, 8, 6, 8, 7, 9, 5, 6, 7, 5, 9, 6, 10, 4, 3, 3, 8, 6, 9, 9, 7, 10, 3, 1, 1, 6, 6, 3, 8, 8, 5, 8, 7, 5, 10, 7, 10, 9, 8, 5, 6, 8, 6, 5, 8, 10, 11, 7, 11], "breadthParticipation": [62.5, 50.0, 0.0, 87.5, 75.0, 75.0, 62.5, 50.0, 12.5, 37.5, 37.5, 25.0, 75.0, 75.0, 50.0, 50.0, 87.5, 62.5, 12.5, 50.0, 12.5, 0.0, 0.0, 50.0, 12.5, 75.0, 37.5, 12.5, 62.5, 62.5, 12.5, 87.5, 37.5, 25.0, 37.5, 87.5, 37.5, 50.0, 50.0, 50.0, 0.0, 50.0, 25.0, 12.5, 37.5, 75.0, 25.0, 12.5, 62.5, 62.5, 25.0, 25.0, 37.5, 0.0, 0.0, 87.5, 62.5, 12.5, 12.5, 75.0, 62.5, 62.5, 12.5, 25.0, 50.0, 0.0, 50.0, 25.0, 12.5, 25.0, 25.0, 37.5, 12.5, 37.5, 12.5, 50.0, 25.0, 62.5, 62.5, 75.0, 37.5, 12.5, 25.0, 100.0, 25.0, 62.5, 50.0, 50.0, 25.0, 50.0, 50.0, 50.0, 50.0, 25.0, 25.0, 37.5, 62.5, 33.33333333333333, 11.11111111111111, 44.44444444444444, 77.77777777777779, 55.55555555555556, 33.33333333333333, 77.77777777777779, 66.66666666666666, 33.33333333333333, 50.0, 80.0, 20.0, 40.0, 20.0, 30.0, 10.0, 50.0, 40.0, 30.0, 50.0, 10.0, 40.0, 0.0, 60.0, 70.0, 70.0, 20.0, 40.0, 10.0, 10.0, 30.0, 0.0, 72.72727272727273, 90.9090909090909, 90.9090909090909, 45.45454545454545, 45.45454545454545, 72.72727272727273, 27.27272727272727, 27.27272727272727, 45.45454545454545, 27.27272727272727, 36.36363636363637, 54.54545454545454, 9.090909090909092, 36.36363636363637, 9.090909090909092, 18.181818181818183, 27.27272727272727, 54.54545454545454, 45.45454545454545, 27.27272727272727, 50.0, 58.333333333333336, 33.33333333333333, 23.076923076923077, 15.384615384615385, 38.46153846153847, 15.384615384615385], "breadthNet": [37.5, 0.0, -87.5, 75.0, 50.0, 50.0, 25.0, 0.0, -75.0, -25.0, -25.0, -50.0, 50.0, 50.0, 0.0, 0.0, 75.0, 25.0, -75.0, 0.0, -62.5, -100.0, -100.0, 0.0, -62.5, 50.0, -25.0, -75.0, 25.0, 25.0, -75.0, 75.0, -25.0, -37.5, -25.0, 75.0, -25.0, 0.0, 0.0, 0.0, -100.0, 0.0, -50.0, -75.0, -25.0, 50.0, -50.0, -75.0, 25.0, 25.0, -50.0, -50.0, -25.0, -100.0, -100.0, 75.0, 25.0, -75.0, -62.5, 50.0, 37.5, 25.0, -75.0, -50.0, 0.0, -100.0, 0.0, -50.0, -75.0, -37.5, -50.0, -12.5, -62.5, -12.5, -75.0, 0.0, -50.0, 25.0, 25.0, 50.0, -12.5, -75.0, -50.0, 100.0, -50.0, 25.0, 0.0, 0.0, -37.5, 0.0, 0.0, 0.0, 0.0, -50.0, -50.0, -25.0, 25.0, -22.22222222222222, -77.77777777777779, -11.11111111111111, 55.55555555555556, 11.11111111111111, -33.33333333333333, 55.55555555555556, 33.33333333333333, -33.33333333333333, 0.0, 60.0, -60.0, -20.0, -60.0, -40.0, -80.0, 0.0, -20.0, -40.0, 0.0, -80.0, -20.0, -100.0, 20.0, 40.0, 40.0, -60.0, -20.0, -80.0, -80.0, -40.0, -100.0, 45.45454545454545, 81.81818181818183, 81.81818181818183, -9.090909090909092, -9.090909090909092, 45.45454545454545, -45.45454545454545, -45.45454545454545, 0.0, -45.45454545454545, -27.27272727272727, 9.090909090909092, -81.81818181818183, -27.27272727272727, -81.81818181818183, -63.63636363636363, -45.45454545454545, 9.090909090909092, -9.090909090909092, -45.45454545454545, 0.0, 16.666666666666664, -33.33333333333333, -53.84615384615385, -69.23076923076923, -15.384615384615385, -69.23076923076923], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_up", "unresolved", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "unresolved", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "HILINFRA", "name": "HIGHWAY INFRASTRUCTURE L", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 43.549999, "high": 46.799999, "low": 41.549999, "close": 45.060001}, "weekly_return": 5.13299101}, {"ticker": "MEP", "name": "MEP Infrastructure Developers Limited", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.67}, "weekly_return": 1.51515152}, {"ticker": "ATLANTAA", "name": "Atlantaa Limited", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 35.900002, "high": 39.0, "low": 35.02, "close": 35.709999}, "weekly_return": -0.05597817}, {"ticker": "BCPL", "name": "BCPL Railway Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 69.400002, "high": 71.900002, "low": 65.400002, "close": 67.25}, "weekly_return": -0.66469279}, {"ticker": "MARKOLINES", "name": "MARKOLINES PAVEMENT TEC L", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 172.970001, "high": 173.75, "low": 161.210007, "close": 167.259995}, "weekly_return": -1.48427613}, {"ticker": "IL&FSTRANS", "name": "IL&FS Transportation Networks Limited", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 1.93, "high": 2.02, "low": 1.83, "close": 1.87}, "weekly_return": -2.09424084}, {"ticker": "TECHNOCRAF", "name": "Technocraft Ventures Limited", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 490.0, "high": 494.0, "low": 461.100006, "close": 478.100006}, "weekly_return": -2.63720239}, {"ticker": "BFUTILITIE", "name": "BF Utilities Limited", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 526.900024, "high": 529.599976, "low": 490.950012, "close": 504.75}, "weekly_return": -3.75631834}, {"ticker": "IRB", "name": "IRB Infrastructure Developers Limited", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 17.6, "high": 17.65, "low": 16.75, "close": 17.0}, "weekly_return": -3.84615385}, {"ticker": "BRNL", "name": "Bharat Road Network Limited", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 16.77, "high": 16.9, "low": 15.67, "close": 16.030001}, "weekly_return": -3.95446351}, {"ticker": "ANNU", "name": "ANNU PROJECTS LIMITED", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 49.299999, "high": 50.200001, "low": 46.619999, "close": 47.09}, "weekly_return": -4.54085122}, {"ticker": "GAYAHWS", "name": "Gayatri Highways Limited", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 1.88, "high": 1.88, "low": 1.71, "close": 1.72}, "weekly_return": -7.02702703}, {"ticker": "NOIDATOLL", "name": "Noida Toll Bridge Company Limited", "exchange": "NSI", "week_ending": "2026-10-02", "ohlc": {"open": 3.97, "high": 4.0, "low": 3.47, "close": 3.56}, "weekly_return": -10.1010101}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}