{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 2109.62840351, "weekly_return": 0.18983423, "constituents": 26, "advancing": 10, "declining": 16, "unchanged": 0, "trend_line": 2073.787392, "activity_lines": {"activity_5": 2116.022205, "activity_10": 2087.537194, "activity_20": 2029.964466, "activity_30": 2039.226493}, "fair_value": 2542.326705, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.19% with 10 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/in/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/in/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2334.26568724, 2332.82275803, 2294.75522012, 2311.93755999, 2322.09361521, 2350.23474204, 2370.81918355, 2338.88097944, 2348.33644681, 2377.51893572, 2309.91944674, 2312.19266905, 2344.69522774, 2406.76623643, 2372.23532763, 2400.87856457, 2392.19952565, 2416.4905193, 2441.19696506, 2450.35718914, 2383.33423296, 2464.20138383, 2514.17894078, 2607.3194209, 2637.56724218, 2667.67824183, 2761.24550572, 2820.47757347, 2859.94278138, 2908.03782946, 3050.33200822, 3157.39580869, 3120.80273455, 3130.04592276, 3187.27815442, 3159.30956868, 3121.16986011, 3214.28712338, 3156.79925979, 3032.34837774, 2749.75920967, 2828.02747945, 2751.3466313, 3026.5613688, 2926.42817477, 2900.85375324, 2956.22264402, 2903.92436823, 2817.15984071, 2879.09554729, 2829.21703359, 2724.95788462, 2748.00240581, 2906.6426887, 2912.62358582, 2980.09374265, 3050.96714045, 3081.67872505, 3029.42523007, 3148.14761716, 3178.84276725, 3050.75939612, 2996.25936992, 3233.49357956, 3195.66329608, 3173.35106687, 3174.25373134, 3111.92722638, 3098.02513744, 2991.63684084, 2995.11705573, 2985.97977571, 2737.33345359, 2906.0714721, 2883.25493439, 2754.31373862, 2711.88875548, 2799.95915673, 2947.24582777, 2940.93408135, 2827.02583556, 2847.91565874, 2855.49794439, 2672.05507861, 2714.84131235, 2607.62911062, 2588.51694188, 2560.32629381, 2326.50794479, 2319.58224513, 2159.19338014, 2225.8690532, 2076.1072696, 2180.42006892, 2068.2062384, 2118.96776769, 2083.08503419, 2177.16902778, 2227.86668888, 2201.61365198, 2156.02875046, 2385.80247042, 2431.25496902, 2426.51087809, 2469.79594186, 2474.49456997, 2419.12504469, 2513.50618636, 2522.3631993, 2544.50171268, 2632.2807443, 2547.39828619, 2465.99613026, 2444.01564864, 2430.05524849, 2447.7763238, 2353.74424953, 2389.03515839, 2414.51609992, 2505.06184309, 2453.69048597, 2465.35179708, 2391.74277252, 2343.46261127, 2353.25054975, 2370.39157258, 2306.84195793, 2283.0850844, 2210.3935294, 2199.78949599, 2163.74715573, 2168.74595949, 2162.50327117, 2168.64822248, 2172.16062385, 2072.18173135, 2054.51224588, 1958.03269952, 2035.75173675, 2082.11292062, 2108.13051345, 2077.91034654, 2028.65903187, 1939.1399537, 1862.89258067, 1845.44521347, 1743.28798124, 1804.82524586, 2002.87530335, 2097.09656066, 2063.99204735, 2095.07771512, 2196.98054122, 2093.54249293, 2105.63119478, 2109.62840351], "weeklyReturn": [4.25142885, -0.06181512, -1.63182298, 0.74876569, 0.43928761, 1.21188597, 0.87584619, -1.34713791, 0.40427313, 1.24268773, -2.84327868, 0.09841132, 1.40570287, 2.64729539, -1.43474295, 1.20743657, -0.36149429, 1.01542507, 1.02241021, 0.37523494, -2.73523209, 3.39302603, 2.02814418, 3.70460824, 1.16011184, 1.14162017, 3.50744188, 2.14512138, 1.39923849, 1.68167868, 4.89313369, 3.50990647, -1.15896379, 0.29617983, 1.82847898, -0.8775069, -1.20721657, 2.98340902, -1.78851053, -3.94231219, -9.31915245, 2.84636813, -2.7114605, 10.00291037, -3.30848054, -0.8739125, 1.90871018, -1.76909124, -2.98783703, 2.19851588, -1.7324369, -3.68508841, 0.84568357, 5.772931, 0.20576651, 2.31647361, 2.37822713, 1.00661801, -1.69561786, 3.918974, 0.97502258, -4.02924525, -1.78644131, 7.91767936, -1.16995078, -0.69820338, 0.02844515, -1.96350104, -0.44673567, -3.43406822, 0.11633146, -0.30507255, -8.3271268, 6.16432091, -0.7851334, -4.47207058, -1.54031048, 3.24756689, 5.26031498, -0.21415745, -3.87319956, 0.73893287, 0.26623982, -6.42419884, 1.6012482, -3.94911486, -0.73293279, -1.08906562, -9.13236526, -0.29768648, -6.91455823, 3.08798988, -6.72823872, 5.0244417, -5.14643174, 2.45437463, -1.69340629, 4.51656999, 2.32860474, -1.17839353, -2.0705223, 10.65726605, 1.90512413, -0.19512931, 1.78383968, 0.19024358, -2.23760949, 3.90145776, 0.35237681, 0.87768936, 3.44975329, -3.22467344, -3.19550172, -0.89134291, -0.57120748, 0.72924578, -3.84153051, 1.49935189, 1.06657876, 3.75005754, -2.05070215, 0.47525599, -2.98574121, -2.01861847, 0.41766992, 0.7283977, -2.68097539, -1.029844, -3.18391791, -0.47973509, -1.63844497, 0.23102532, -0.28784784, 0.28415917, 0.16196271, -4.60273938, -0.85269961, -4.69598303, 3.96924103, 2.27734959, 1.24957646, -1.4335055, -2.3702329, -4.41272174, -3.93202011, -0.93657398, -5.53564156, 3.52995405, 10.97336476, 4.70429972, -1.57858794, 1.50609436, 4.86391628, -4.70819137, 0.57742806, 0.18983423], "trendLine": [2270.07318, 2265.890863, 2261.243642, 2255.810377, 2251.012056, 2247.640705, 2252.74005, 2251.622186, 2250.521988, 2250.805611, 2248.719874, 2249.730659, 2254.196577, 2259.306892, 2265.683554, 2273.896515, 2280.484279, 2287.094188, 2297.43222, 2308.397379, 2317.690652, 2326.678278, 2337.191941, 2351.146223, 2365.72309, 2381.10553, 2399.39737, 2419.110271, 2439.45384, 2461.752665, 2485.621542, 2513.107311, 2540.642228, 2567.912507, 2596.751991, 2623.721152, 2648.732841, 2677.913046, 2704.861807, 2726.689455, 2741.35078, 2758.545274, 2772.100321, 2792.760158, 2811.233253, 2827.899093, 2846.699864, 2862.947658, 2875.479754, 2889.771033, 2904.633793, 2913.325676, 2921.119792, 2931.097234, 2940.265779, 2950.679629, 2960.337017, 2969.043722, 2974.693137, 2982.696796, 2986.980488, 2983.425941, 2979.274496, 2982.722751, 2983.002256, 2983.470306, 2985.239768, 2981.827771, 2979.868634, 2978.511583, 2986.690178, 2991.955254, 2991.488148, 2987.471818, 2986.03271, 2981.148043, 2973.00358, 2969.538073, 2973.874273, 2975.935557, 2975.862517, 2979.96111, 2983.544294, 2975.724707, 2969.131965, 2956.716477, 2941.301471, 2923.923056, 2900.49248, 2872.873634, 2838.885321, 2811.388977, 2780.71724, 2745.61479, 2708.032888, 2672.886778, 2636.514488, 2605.355881, 2576.3506, 2550.016493, 2522.046883, 2502.040973, 2491.838357, 2475.853004, 2462.071037, 2452.743732, 2442.984941, 2433.436509, 2419.273755, 2406.059342, 2399.567839, 2389.550594, 2376.5672, 2368.965885, 2359.473017, 2354.14459, 2346.318834, 2340.609129, 2343.542735, 2349.725388, 2359.541958, 2367.524716, 2378.0459, 2383.480651, 2392.982128, 2401.362922, 2408.821486, 2412.352021, 2411.769582, 2411.708777, 2411.966057, 2404.73084, 2395.77245, 2387.177028, 2377.255851, 2363.845423, 2351.691663, 2333.17588, 2316.955498, 2301.542539, 2284.070864, 2268.421266, 2253.843363, 2237.014173, 2218.108751, 2198.031047, 2177.682505, 2158.208841, 2144.487481, 2130.888638, 2117.898691, 2105.556221, 2099.064147, 2090.733476, 2082.479498, 2073.787392], "activity5": [2269.813284, 2296.450515, 2302.376404, 2309.652094, 2316.159679, 2326.512937, 2342.663071, 2345.634043, 2348.81512, 2359.297101, 2343.550897, 2331.250121, 2333.691965, 2356.436529, 2363.77547, 2381.014398, 2389.296371, 2400.341552, 2414.835862, 2430.088199, 2417.791425, 2433.619991, 2461.307619, 2513.529512, 2564.759181, 2613.54518, 2674.564, 2735.523901, 2789.218963, 2842.10415, 2924.389357, 3016.852247, 3070.707425, 3107.621988, 3145.607086, 3155.6533, 3145.721108, 3169.243066, 3167.370111, 3122.229972, 2993.222096, 2917.607001, 2835.974448, 2876.94284, 2893.216027, 2908.025754, 2931.218808, 2928.43276, 2886.553353, 2879.279283, 2858.534551, 2807.81255, 2780.189707, 2815.841756, 2847.521914, 2899.456921, 2964.957948, 3018.962218, 3033.30357, 3079.033547, 3119.293639, 3103.609339, 3069.772213, 3120.707781, 3145.428698, 3159.544493, 3174.327289, 3160.101629, 3133.530748, 3080.528331, 3042.287749, 3012.883675, 2913.14909, 2894.63343, 2881.309169, 2832.229969, 2785.062662, 2785.524891, 2830.90763, 2871.441496, 2870.16067, 2870.995646, 2865.28959, 2794.733327, 2756.785191, 2698.172506, 2647.815546, 2605.354951, 2504.633017, 2424.638992, 2317.532616, 2262.54718, 2181.817676, 2168.140373, 2126.797651, 2119.133839, 2102.190824, 2126.128075, 2160.227095, 2182.411996, 2180.508101, 2252.724714, 2319.910998, 2368.576855, 2418.428121, 2451.966777, 2445.81787, 2468.907839, 2489.466731, 2511.014972, 2556.842506, 2563.856809, 2535.18551, 2502.354722, 2470.093636, 2451.36934, 2413.601314, 2400.507194, 2401.037452, 2433.716261, 2444.270845, 2458.318254, 2440.38882, 2406.18549, 2379.981706, 2369.612349, 2343.613048, 2320.262112, 2279.924504, 2244.923489, 2208.139099, 2186.79727, 2172.580945, 2168.451726, 2168.276326, 2136.616555, 2105.171316, 2049.18181, 2032.73002, 2040.591725, 2063.12914, 2073.196581, 2065.287044, 2022.829392, 1961.396735, 1908.762977, 1839.589163, 1813.235927, 1867.82163, 1949.565395, 2004.660724, 2055.548153, 2116.950542, 2117.729895, 2116.494336, 2116.022205], "activity10": [2242.913266, 2262.461872, 2272.575469, 2284.067925, 2295.166089, 2309.165687, 2324.289189, 2330.727038, 2336.887874, 2346.560057, 2341.424227, 2337.144369, 2339.149159, 2351.531587, 2355.911511, 2364.587628, 2370.764942, 2380.970066, 2394.256189, 2407.519434, 2407.272355, 2420.39358, 2439.837839, 2473.135208, 2508.28576, 2544.086822, 2592.049211, 2644.07114, 2695.923343, 2748.906539, 2819.439937, 2897.312249, 2955.92774, 3005.194287, 3055.362576, 3090.450924, 3109.666028, 3139.267464, 3151.256388, 3135.220488, 3065.544547, 3015.564161, 2957.630318, 2956.452902, 2938.950988, 2921.541905, 2918.899091, 2909.746539, 2890.461578, 2888.612917, 2880.48185, 2851.949886, 2829.481828, 2835.918262, 2845.622472, 2867.844975, 2901.512823, 2939.041969, 2963.838582, 3006.361712, 3049.573924, 3063.141418, 3060.876152, 3097.230617, 3120.764104, 3135.094646, 3146.075539, 3143.482766, 3137.812368, 3111.551372, 3088.768793, 3067.665357, 3002.531311, 2972.784648, 2944.842654, 2899.136957, 2853.336488, 2831.955455, 2843.025963, 2855.690323, 2848.565961, 2848.295953, 2851.914799, 2820.031952, 2800.183263, 2763.903512, 2726.815815, 2686.845669, 2608.720058, 2540.621371, 2454.658379, 2392.960645, 2315.343434, 2270.862926, 2214.918722, 2179.960888, 2147.363672, 2141.062308, 2150.945196, 2157.848283, 2158.608089, 2201.202473, 2249.153068, 2289.78387, 2333.810306, 2371.389406, 2392.437196, 2424.535376, 2452.1287, 2478.392727, 2514.382249, 2526.27947, 2520.438193, 2509.968807, 2496.642898, 2487.261561, 2461.26927, 2442.882249, 2431.391236, 2438.323942, 2436.63349, 2440.310372, 2432.095549, 2416.452576, 2404.417465, 2396.895353, 2379.225761, 2358.089506, 2325.66297, 2295.019748, 2263.373779, 2237.90838, 2216.70078, 2200.778436, 2188.673153, 2161.682433, 2136.901078, 2099.165799, 2081.471298, 2075.381408, 2076.161564, 2072.458355, 2061.451919, 2036.602819, 2002.063437, 1969.974862, 1923.434727, 1893.741808, 1902.843581, 1929.674245, 1950.213477, 1977.207166, 2022.416507, 2045.758539, 2068.491199, 2087.537194], "activity20": [2213.008666, 2225.161894, 2233.447005, 2242.968351, 2253.178461, 2265.396496, 2278.642836, 2288.008143, 2297.699268, 2309.135008, 2312.9131, 2315.929673, 2321.481632, 2332.250229, 2338.691714, 2347.042202, 2353.639099, 2361.693665, 2371.208846, 2380.684232, 2382.770365, 2392.324471, 2406.012732, 2427.52664, 2450.514713, 2474.868245, 2506.621309, 2542.156349, 2579.156664, 2618.301238, 2668.471359, 2725.312258, 2774.643325, 2821.158946, 2869.681067, 2911.658357, 2946.391717, 2986.522101, 3017.378418, 3032.974641, 3018.886223, 3010.507045, 2993.092424, 3000.759361, 2996.893412, 2989.216276, 2985.702008, 2976.27849, 2958.194317, 2946.212512, 2929.618192, 2904.147358, 2882.930468, 2878.597416, 2875.897799, 2880.93179, 2893.569036, 2909.465495, 2921.016898, 2944.481739, 2970.318502, 2981.913594, 2987.257579, 3014.029047, 3036.21224, 3054.988386, 3072.552894, 3083.143301, 3091.41921, 3088.225446, 3084.827221, 3079.768778, 3049.786772, 3035.925858, 3019.89466, 2991.723199, 2960.586407, 2939.45193, 2933.686278, 2927.710837, 2911.873723, 2899.701434, 2889.217191, 2861.932491, 2841.396187, 2812.938826, 2785.355172, 2757.875917, 2710.75492, 2666.648223, 2610.466656, 2564.615743, 2508.121377, 2464.710259, 2414.067593, 2372.140543, 2329.821546, 2299.457234, 2276.886937, 2255.241966, 2232.776149, 2235.388768, 2244.530735, 2255.241088, 2271.243087, 2288.859457, 2301.836513, 2324.608877, 2348.447719, 2373.462346, 2405.765837, 2427.732487, 2440.415459, 2449.148438, 2455.296638, 2461.409469, 2457.001109, 2454.664935, 2453.746631, 2460.562924, 2461.041716, 2461.213672, 2453.996438, 2442.369247, 2432.069709, 2423.957627, 2410.28893, 2394.892354, 2373.670016, 2352.923341, 2330.385548, 2310.554944, 2291.932905, 2275.341303, 2260.395489, 2237.155946, 2214.02214, 2183.12472, 2161.681506, 2146.457282, 2135.724967, 2123.760065, 2108.94952, 2087.342319, 2060.39881, 2034.128684, 2000.629043, 1975.673684, 1971.857663, 1978.003277, 1981.485095, 1988.402476, 2005.37569, 2012.333483, 2020.800228, 2029.964466], "activity30": [2229.371577, 2233.419937, 2235.282153, 2238.552729, 2242.829066, 2249.23053, 2257.177529, 2262.735008, 2268.974638, 2277.167989, 2280.981785, 2285.076804, 2291.20355, 2301.046754, 2308.33246, 2317.054719, 2324.687171, 2333.461767, 2343.403882, 2353.270009, 2358.104644, 2367.55695, 2379.653767, 2397.081346, 2415.560121, 2435.041099, 2459.566259, 2486.732723, 2515.173531, 2545.404756, 2583.377616, 2626.717892, 2665.924048, 2703.950093, 2743.909167, 2780.203204, 2812.296669, 2848.784042, 2879.679927, 2900.808093, 2902.296464, 2907.888509, 2907.424081, 2923.840923, 2932.464666, 2938.246633, 2946.525572, 2950.217476, 2947.263423, 2947.4967, 2943.58999, 2931.997996, 2921.331979, 2920.397972, 2919.206124, 2921.77567, 2928.245832, 2936.074329, 2939.96991, 2951.160522, 2963.815101, 2967.929869, 2968.757832, 2985.159063, 2998.897163, 3011.177731, 3023.48634, 3031.659724, 3039.156328, 3039.915567, 3040.986888, 3040.941056, 3024.513843, 3019.00309, 3012.27942, 2997.329809, 2979.958242, 2968.794085, 2967.355876, 2965.230702, 2955.623623, 2947.368987, 2939.339106, 2919.243027, 2902.411841, 2879.089076, 2855.334267, 2830.755223, 2792.212313, 2754.734233, 2708.690346, 2669.140909, 2621.70338, 2582.97453, 2539.270753, 2501.266551, 2463.214826, 2433.579635, 2409.225493, 2385.048916, 2359.630352, 2350.84039, 2346.273551, 2342.058875, 2341.668097, 2342.469615, 2340.300668, 2344.850425, 2350.587631, 2358.666854, 2373.261783, 2382.799232, 2387.731202, 2392.082714, 2396.023964, 2401.720951, 2401.695123, 2404.451015, 2409.219206, 2419.639794, 2426.34722, 2433.173661, 2434.736116, 2432.504936, 2430.554607, 2429.097152, 2422.999025, 2414.886999, 2401.857419, 2388.181285, 2372.183761, 2356.492142, 2340.864556, 2326.21138, 2312.339354, 2292.657153, 2272.700174, 2247.302821, 2228.114167, 2212.963033, 2200.484838, 2187.184159, 2171.715628, 2151.412182, 2127.275305, 2103.232496, 2073.894234, 2049.838927, 2039.817408, 2036.75993, 2032.444021, 2030.9717, 2036.870043, 2036.513807, 2037.47495, 2039.226493], "fairValue": [2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705, 2542.326705], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 7, 5, 8, 9, 10, 9, 7, 10, 9, 6, 9, 11, 13, 4, 6, 8, 9, 12, 10, 3, 15, 13, 15, 9, 8, 15, 9, 10, 13, 15, 11, 6, 8, 10, 5, 7, 11, 5, 1, 1, 14, 7, 18, 4, 7, 17, 4, 3, 16, 6, 3, 11, 18, 10, 10, 15, 12, 5, 16, 11, 3, 6, 17, 6, 5, 10, 7, 8, 4, 9, 7, 1, 20, 5, 2, 6, 15, 19, 9, 5, 11, 13, 2, 15, 3, 9, 7, 0, 7, 1, 13, 1, 20, 2, 16, 9, 18, 17, 6, 6, 21, 12, 10, 15, 10, 3, 22, 11, 10, 17, 2, 5, 7, 11, 13, 1, 15, 8, 18, 5, 12, 4, 7, 15, 14, 4, 10, 6, 11, 7, 14, 6, 17, 11, 1, 7, 5, 19, 18, 12, 10, 5, 1, 4, 6, 3, 20, 23, 21, 6, 19, 24, 5, 10, 10], "declining": [6, 11, 13, 10, 9, 8, 9, 11, 8, 9, 13, 10, 9, 6, 16, 14, 10, 10, 9, 11, 18, 6, 8, 6, 11, 13, 6, 12, 11, 7, 5, 10, 15, 13, 11, 16, 14, 9, 16, 20, 20, 7, 14, 3, 17, 14, 4, 17, 18, 5, 14, 18, 10, 3, 11, 11, 5, 9, 16, 5, 10, 18, 15, 4, 14, 16, 11, 14, 13, 18, 13, 15, 21, 2, 17, 20, 16, 7, 3, 13, 17, 11, 9, 20, 7, 19, 13, 15, 22, 14, 21, 8, 21, 2, 20, 6, 13, 4, 5, 16, 15, 1, 10, 12, 7, 12, 19, 0, 11, 12, 5, 20, 16, 14, 11, 9, 21, 7, 14, 4, 18, 11, 19, 18, 10, 11, 21, 15, 19, 14, 18, 11, 18, 8, 14, 23, 18, 20, 6, 8, 14, 16, 21, 25, 22, 20, 23, 6, 2, 5, 20, 6, 2, 21, 15, 16]}, "constituents": [{"ticker": "PATINTLOG", "name": "Patel Integrated Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 14.78, "low": 11.95, "close": 13.98}, "weekly_return": 18.67572156}, {"ticker": "JETFREIGHT", "name": "Jet Freight Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 20.27, "high": 23.799999, "low": 19.85, "close": 22.91}, "weekly_return": 11.26760563}, {"ticker": "ALLCARGO", "name": "Allcargo Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.65, "high": 9.6, "low": 8.65, "close": 9.1}, "weekly_return": 5.81395349}, {"ticker": "RITCO", "name": "Ritco Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 264.75, "high": 282.48999, "low": 253.100006, "close": 273.26001}, "weekly_return": 4.23007837}, {"ticker": "SICALLOG", "name": "Sical Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 65.589996, "high": 66.739998, "low": 63.0, "close": 65.559998}, "weekly_return": 2.790842}, {"ticker": "TCI", "name": "Transport Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 909.799988, "high": 943.0, "low": 898.0, "close": 919.700012}, "weekly_return": 1.53455776}, {"ticker": "GICL", "name": "GLOBE INTL CARRIERS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 40.900002, "high": 41.830002, "low": 39.790001, "close": 41.279999}, "weekly_return": 1.25091734}, {"ticker": "GATEWAY", "name": "Gateway Distriparks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 55.310001, "high": 57.75, "low": 55.25, "close": 56.0}, "weekly_return": 1.24751218}, {"ticker": "DELHIVERY", "name": "Delhivery Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 449.100006, "high": 469.399994, "low": 449.100006, "close": 452.350006}, "weekly_return": 1.06121536}, {"ticker": "NAVKARCORP", "name": "Navkar Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 95.400002, "high": 101.459999, "low": 94.5, "close": 94.949997}, "weekly_return": 0.07377741}, {"ticker": "MAHESHWARI", "name": "Maheshwari Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 55.59, "high": 56.400002, "low": 54.0, "close": 55.450001}, "weekly_return": -0.25184206}, {"ticker": "WCIL", "name": "WESTERN CARRIERS (IND) L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 97.099998, "high": 100.940002, "low": 95.099998, "close": 96.93}, "weekly_return": -0.69665095}, {"ticker": "TOTAL", "name": "Total Transport Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 54.200001, "high": 58.400002, "low": 52.560001, "close": 53.439999}, "weekly_return": -1.29294424}, {"ticker": "SNOWMAN", "name": "Snowman Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 38.25, "high": 38.82, "low": 36.639999, "close": 37.16}, "weekly_return": -1.56291391}, {"ticker": "TIGERLOGS", "name": "Tiger Logistics (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 34.560001, "high": 37.200001, "low": 34.330002, "close": 34.799999}, "weekly_return": -1.80586913}, {"ticker": "AVG", "name": "AVG Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 158.399994, "high": 164.0, "low": 151.350006, "close": 155.399994}, "weekly_return": -1.91871242}, {"ticker": "BLUEDART", "name": "Blue Dart Express Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4865.0, "high": 4960.0, "low": 4731.5, "close": 4741.5}, "weekly_return": -2.26734}, {"ticker": "ARSHIYA", "name": "Arshiya Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.22, "low": 1.17, "close": 1.18}, "weekly_return": -2.47933884}, {"ticker": "ATL", "name": "Allcargo Terminals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.799999, "high": 26.290001, "low": 24.610001, "close": 24.809999}, "weekly_return": -2.55302445}, {"ticker": "TCIEXP", "name": "TCI Express Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 505.100006, "high": 523.0, "low": 487.0, "close": 491.049988}, "weekly_return": -2.62740439}, {"ticker": "MAHLOG", "name": "Mahindra Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 357.5, "high": 364.0, "low": 339.5, "close": 342.149994}, "weekly_return": -3.42929563}, {"ticker": "TVSSCS", "name": "TVS Supply Chain Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 126.849998, "low": 116.160004, "close": 117.190002}, "weekly_return": -3.6028609}, {"ticker": "ACCURACY", "name": "Accuracy Shipping Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 6.03, "low": 5.35, "close": 5.49}, "weekly_return": -3.85288967}, {"ticker": "SHADOWFAX", "name": "SHADOWFAX TECHNOLOGIES L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 202.399994, "high": 209.429993, "low": 188.960007, "close": 192.990005}, "weekly_return": -4.11863774}, {"ticker": "GLOTTIS", "name": "GLOTTIS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 69.989998, "high": 70.0, "low": 64.099998, "close": 65.870003}, "weekly_return": -5.12746219}, {"ticker": "OMFREIGHT", "name": "OM FREIGHT FORWARDERS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 89.82, "high": 90.489998, "low": 82.0, "close": 84.230003}, "weekly_return": -5.42330464}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}