{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 2209.00990342, "weekly_return": -1.44240865, "constituents": 26, "advancing": 8, "declining": 18, "unchanged": 0, "trend_line": 2066.454749, "activity_lines": {"activity_5": 2210.67656, "activity_10": 2179.322444, "activity_20": 2118.062789, "activity_30": 2085.58145}, "fair_value": 2536.983909, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 1.44% with 8 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/in/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/in/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2370.81925007, 2338.88104506, 2348.33651269, 2377.51900242, 2309.91951155, 2312.19273392, 2344.69529352, 2406.76630396, 2372.23539419, 2400.87863192, 2392.19959277, 2416.4905871, 2441.19703355, 2450.35725788, 2383.33429982, 2464.20145296, 2514.17902389, 2607.31949391, 2637.56730871, 2667.67833284, 2761.2455838, 2820.47765323, 2859.94286226, 2908.03791169, 3050.33209447, 3157.39589797, 3120.8028228, 3130.04601127, 3187.27825807, 3159.30967366, 3121.16994819, 3214.28721408, 3156.79934887, 3032.34846331, 2749.75927455, 2828.02754521, 2751.34671045, 3026.56145586, 2926.42825895, 2900.85385253, 2956.22272848, 2903.9244512, 2817.15993714, 2879.09562815, 2829.21709735, 2724.95796112, 2748.00247496, 2906.64276993, 2912.62365837, 2980.09382613, 3050.96722591, 3081.67881137, 3029.42532433, 3148.14770583, 3178.84285678, 3050.75949182, 2996.25945387, 3233.49367015, 3195.66336778, 3173.35115536, 3174.25381985, 3111.92731315, 3098.02522383, 2991.63692425, 2995.11713924, 2985.97985898, 2737.33352992, 2906.07155314, 2883.25501479, 2754.31381542, 2711.8888311, 2799.95923481, 2947.24590995, 2940.93416335, 2827.02591439, 2847.91573815, 2855.49802402, 2672.05515312, 2714.84138805, 2607.62918334, 2588.51701406, 2560.3263652, 2326.50800966, 2319.5823098, 2159.19344035, 2225.86911526, 2076.10732749, 2180.42012972, 2068.20629607, 2118.96782677, 2083.08509227, 2177.16908848, 2227.866751, 2201.61371337, 2156.02881058, 2385.80253695, 2431.25503682, 2426.51094575, 2469.79601073, 2474.49463897, 2419.12511214, 2513.50625645, 2522.36326963, 2544.50178363, 2632.2808177, 2547.39835722, 2465.99619902, 2444.01571679, 2430.05531625, 2447.77639205, 2353.74431516, 2389.035225, 2414.51616725, 2505.06191294, 2453.69055439, 2465.35186583, 2391.74283921, 2343.46267661, 2353.25061536, 2370.39163868, 2306.84202226, 2283.08514806, 2210.39359103, 2199.78955733, 2163.74721607, 2168.74601996, 2162.50333147, 2168.64828295, 2172.16068442, 2072.18178913, 2054.51230317, 1958.03275411, 2035.75179351, 2082.11297868, 2108.13057223, 2077.91040448, 2028.65908844, 1939.14000777, 1862.89263262, 1845.44526493, 1743.28802985, 1804.82529619, 2002.8753592, 2097.09661913, 2063.9921049, 2095.07777354, 2196.98060249, 2093.54255131, 2105.63125349, 2109.62846234, 2120.74629622, 2131.30017197, 2212.23896111, 2197.98803348, 2241.33917356, 2209.00990342], "weeklyReturn": [0.87584619, -1.34713791, 0.40427313, 1.24268773, -2.84327868, 0.09841132, 1.40570287, 2.64729539, -1.43474295, 1.20743657, -0.36149429, 1.01542507, 1.02241021, 0.37523494, -2.73523209, 3.39302603, 2.02814469, 3.70460771, 1.16011156, 1.14162107, 3.50744128, 2.14512138, 1.39923849, 1.68167868, 4.89313369, 3.50990647, -1.15896379, 0.29617983, 1.82847941, -0.87750683, -1.20721706, 2.98340902, -1.78851053, -3.94231219, -9.31915287, 2.84636809, -2.71145997, 10.00291037, -3.30848054, -0.87391196, 1.9087096, -1.76909124, -2.98783648, 2.19851526, -1.73243745, -3.68508788, 0.84568328, 5.7729313, 0.2057662, 2.31647393, 2.37822713, 1.00661801, -1.69561756, 3.91897369, 0.97502258, -4.02924494, -1.78644164, 7.91767936, -1.16995134, -0.69820284, 0.02844515, -1.96350104, -0.44673567, -3.43406822, 0.11633146, -0.30507255, -8.3271268, 6.16432091, -0.7851334, -4.47207058, -1.54031048, 3.24756689, 5.26031498, -0.21415745, -3.87319956, 0.73893287, 0.26623982, -6.42419884, 1.6012482, -3.94911486, -0.73293279, -1.08906562, -9.13236526, -0.29768648, -6.91455823, 3.08798988, -6.72823872, 5.0244417, -5.14643174, 2.45437463, -1.69340629, 4.51656999, 2.32860474, -1.17839353, -2.0705223, 10.65726605, 1.90512413, -0.19512931, 1.78383968, 0.19024358, -2.23760949, 3.90145776, 0.35237681, 0.87768936, 3.44975329, -3.22467344, -3.19550172, -0.89134291, -0.57120748, 0.72924578, -3.84153051, 1.49935189, 1.06657876, 3.75005754, -2.05070215, 0.47525599, -2.98574121, -2.01861847, 0.41766992, 0.7283977, -2.68097539, -1.029844, -3.18391791, -0.47973509, -1.63844497, 0.23102532, -0.28784784, 0.28415917, 0.16196271, -4.60273938, -0.85269961, -4.69598303, 3.96924103, 2.27734959, 1.24957646, -1.4335055, -2.3702329, -4.41272174, -3.93202011, -0.93657398, -5.53564156, 3.52995405, 10.97336476, 4.70429972, -1.57858794, 1.50609436, 4.86391628, -4.70819137, 0.57742806, 0.18983423, 0.52700436, 0.49764914, 3.79762505, -0.64418573, 1.9723101, -1.44240865], "trendLine": [2252.740113, 2251.622249, 2250.522052, 2250.805674, 2248.719937, 2249.730722, 2254.196641, 2259.306956, 2265.683618, 2273.896579, 2280.484343, 2287.094252, 2297.432285, 2308.397444, 2317.690717, 2326.678343, 2337.192006, 2351.146289, 2365.723156, 2381.105597, 2399.397437, 2419.110339, 2439.453909, 2461.752734, 2485.621613, 2513.107382, 2540.6423, 2567.91258, 2596.752066, 2623.721228, 2648.732918, 2677.913123, 2704.861885, 2726.689533, 2741.350859, 2758.545352, 2772.1004, 2792.760238, 2811.233333, 2827.899174, 2846.699945, 2862.947741, 2875.479838, 2889.771117, 2904.633877, 2913.32576, 2921.119875, 2931.097318, 2940.265863, 2950.679712, 2960.337101, 2969.043806, 2974.693221, 2982.696881, 2986.980573, 2983.426026, 2979.274581, 2982.722836, 2983.00234, 2983.470389, 2985.239851, 2981.827855, 2979.868717, 2978.511666, 2986.690261, 2991.955338, 2991.488232, 2987.471902, 2986.032794, 2981.148126, 2973.003663, 2969.538156, 2973.874355, 2975.935639, 2975.8626, 2979.961193, 2983.544378, 2975.72479, 2969.132048, 2956.71656, 2941.301553, 2923.923138, 2900.492561, 2872.873714, 2838.8854, 2811.389054, 2780.717317, 2745.614866, 2708.032963, 2672.886852, 2636.514561, 2605.355954, 2576.350671, 2550.016564, 2522.046953, 2502.041043, 2491.838426, 2475.853073, 2462.071106, 2452.7438, 2442.985009, 2433.436577, 2419.273822, 2406.059409, 2399.567906, 2389.55066, 2376.567266, 2368.965951, 2359.473082, 2354.144656, 2346.318899, 2340.609195, 2343.5428, 2349.725453, 2359.542024, 2367.524782, 2378.045966, 2383.480718, 2392.982195, 2401.362989, 2408.821553, 2412.352088, 2411.76965, 2411.708844, 2411.966125, 2404.730907, 2395.772517, 2387.177095, 2377.255917, 2363.845489, 2351.691729, 2333.175945, 2316.955563, 2301.542603, 2284.070928, 2268.421329, 2253.843426, 2237.014235, 2218.108813, 2198.031108, 2177.682566, 2158.208901, 2144.487541, 2130.888698, 2117.89875, 2105.55628, 2099.064205, 2090.733534, 2082.479556, 2073.78745, 2067.584259, 2062.52476, 2062.586272, 2062.526221, 2065.11262, 2066.454749], "activity5": [2342.663136, 2345.634108, 2348.815186, 2359.297167, 2343.550963, 2331.250186, 2333.69203, 2356.436595, 2363.775536, 2381.014465, 2389.296438, 2400.34162, 2414.83593, 2430.088267, 2417.791493, 2433.620059, 2461.307692, 2513.529585, 2564.759253, 2613.545259, 2674.564079, 2735.523981, 2789.219043, 2842.104231, 2924.38944, 3016.852332, 3070.707512, 3107.622076, 3145.60718, 3155.653399, 3145.721204, 3169.243161, 3167.370203, 3122.230062, 2993.222177, 2917.607075, 2835.974522, 2876.942918, 2893.216108, 2908.025842, 2931.218897, 2928.432847, 2886.553443, 2879.27937, 2858.534629, 2807.812627, 2780.18978, 2815.84183, 2847.521988, 2899.456999, 2964.958028, 3018.962302, 3033.303657, 3079.033636, 3119.293729, 3103.609431, 3069.772303, 3120.707871, 3145.428781, 3159.544577, 3174.327375, 3160.101714, 3133.530834, 3080.528417, 3042.287834, 3012.883759, 2913.149172, 2894.633511, 2881.309249, 2832.230048, 2785.06274, 2785.524968, 2830.907709, 2871.441576, 2870.16075, 2870.995726, 2865.28967, 2794.733405, 2756.785268, 2698.172581, 2647.81562, 2605.355024, 2504.633087, 2424.63906, 2317.532681, 2262.547243, 2181.817737, 2168.140433, 2126.79771, 2119.133899, 2102.190883, 2126.128134, 2160.227156, 2182.412057, 2180.508162, 2252.724777, 2319.911063, 2368.576921, 2418.428189, 2451.966846, 2445.817938, 2468.907908, 2489.4668, 2511.015042, 2556.842577, 2563.85688, 2535.185581, 2502.354791, 2470.093705, 2451.369409, 2413.601382, 2400.507261, 2401.037519, 2433.716329, 2444.270913, 2458.318323, 2440.388888, 2406.185557, 2379.981772, 2369.612415, 2343.613114, 2320.262177, 2279.924567, 2244.923552, 2208.13916, 2186.797331, 2172.581006, 2168.451786, 2168.276387, 2136.616614, 2105.171375, 2049.181867, 2032.730077, 2040.591782, 2063.129198, 2073.196639, 2065.287102, 2022.829449, 1961.396789, 1908.763031, 1839.589214, 1813.235978, 1867.821682, 1949.56545, 2004.66078, 2055.548211, 2116.950601, 2117.729954, 2116.494395, 2116.022264, 2116.213653, 2118.211766, 2151.568171, 2172.261172, 2201.247435, 2210.67656], "activity10": [2324.289252, 2330.727102, 2336.887938, 2346.560122, 2341.424292, 2337.144434, 2339.149225, 2351.531653, 2355.911577, 2364.587695, 2370.765008, 2380.970133, 2394.256256, 2407.519501, 2407.272422, 2420.393648, 2439.837909, 2473.13528, 2508.285831, 2544.086897, 2592.049287, 2644.071217, 2695.923421, 2748.906618, 2819.440018, 2897.312332, 2955.927824, 3005.194372, 3055.362665, 3090.451016, 3109.66612, 3139.267557, 3151.25648, 3135.220579, 3065.544634, 3015.564244, 2957.630399, 2956.452983, 2938.951068, 2921.541989, 2918.899175, 2909.746623, 2890.461665, 2888.613003, 2880.481932, 2851.949968, 2829.481907, 2835.918341, 2845.622549, 2867.845052, 2901.512902, 2939.042049, 2963.838664, 3006.361797, 3049.57401, 3063.141506, 3060.876241, 3097.230706, 3120.76419, 3135.094732, 3146.075626, 3143.482853, 3137.812454, 3111.551457, 3088.768878, 3067.665442, 3002.531394, 2972.784731, 2944.842736, 2899.137038, 2853.336567, 2831.955534, 2843.026042, 2855.690403, 2848.566041, 2848.296033, 2851.914879, 2820.03203, 2800.183341, 2763.903589, 2726.815891, 2686.845744, 2608.72013, 2540.621442, 2454.658448, 2392.960712, 2315.343499, 2270.862989, 2214.918783, 2179.960949, 2147.363732, 2141.062368, 2150.945256, 2157.848343, 2158.608149, 2201.202535, 2249.153131, 2289.783934, 2333.810371, 2371.389472, 2392.437263, 2424.535443, 2452.128768, 2478.392796, 2514.382319, 2526.27954, 2520.438263, 2509.968877, 2496.642968, 2487.261631, 2461.269339, 2442.882317, 2431.391304, 2438.32401, 2436.633558, 2440.31044, 2432.095617, 2416.452643, 2404.417532, 2396.89542, 2379.225827, 2358.089572, 2325.663035, 2295.019812, 2263.373842, 2237.908442, 2216.700842, 2200.778497, 2188.673214, 2161.682494, 2136.901137, 2099.165857, 2081.471356, 2075.381466, 2076.161622, 2072.458413, 2061.451977, 2036.602875, 2002.063493, 1969.974917, 1923.43478, 1893.741861, 1902.843634, 1929.674299, 1950.213531, 1977.207221, 2022.416563, 2045.758596, 2068.491256, 2087.537252, 2103.801342, 2115.12144, 2135.221775, 2148.924421, 2168.674703, 2179.322444], "activity20": [2278.642898, 2288.008206, 2297.699331, 2309.135072, 2312.913164, 2315.929737, 2321.481696, 2332.250293, 2338.691779, 2347.042268, 2353.639165, 2361.693731, 2371.208912, 2380.684298, 2382.770431, 2392.324538, 2406.012801, 2427.526709, 2450.514782, 2474.868316, 2506.621381, 2542.156422, 2579.156738, 2618.301313, 2668.471435, 2725.312336, 2774.643405, 2821.159027, 2869.68115, 2911.658443, 2946.391804, 2986.522188, 3017.378506, 3032.974729, 3018.88631, 3010.50713, 2993.092508, 3000.759445, 2996.893497, 2989.216362, 2985.702094, 2976.278575, 2958.194403, 2946.212597, 2929.618275, 2904.14744, 2882.930549, 2878.597497, 2875.897879, 2880.93187, 2893.569117, 2909.465576, 2921.01698, 2944.481822, 2970.318586, 2981.913679, 2987.257664, 3014.029132, 3036.212324, 3054.98847, 3072.552979, 3083.143387, 3091.419296, 3088.225532, 3084.827307, 3079.768864, 3049.786857, 3035.925942, 3019.894744, 2991.723282, 2960.586489, 2939.452012, 2933.686359, 2927.710918, 2911.873804, 2899.701515, 2889.217271, 2861.932571, 2841.396266, 2812.938904, 2785.35525, 2757.875994, 2710.754995, 2666.648297, 2610.466729, 2564.615814, 2508.121447, 2464.710328, 2414.067661, 2372.140609, 2329.821611, 2299.457298, 2276.887, 2255.242029, 2232.776211, 2235.38883, 2244.530797, 2255.241151, 2271.24315, 2288.859521, 2301.836577, 2324.608942, 2348.447784, 2373.462413, 2405.765904, 2427.732554, 2440.415527, 2449.148506, 2455.296706, 2461.409537, 2457.001178, 2454.665004, 2453.746699, 2460.562993, 2461.041785, 2461.213741, 2453.996507, 2442.369316, 2432.069777, 2423.957695, 2410.288997, 2394.892421, 2373.670082, 2352.923406, 2330.385613, 2310.555008, 2291.932969, 2275.341366, 2260.395552, 2237.156008, 2214.022201, 2183.124781, 2161.681566, 2146.457342, 2135.725027, 2123.760124, 2108.949579, 2087.342377, 2060.398867, 2034.128741, 2000.629099, 1975.673739, 1971.857718, 1978.003332, 1981.48515, 1988.402532, 2005.375746, 2012.333539, 2020.800285, 2029.964523, 2040.009285, 2050.743778, 2068.361645, 2083.781865, 2102.778979, 2118.062789], "activity30": [2257.177592, 2262.735071, 2268.974701, 2277.168053, 2280.981849, 2285.076868, 2291.203614, 2301.046818, 2308.332524, 2317.054783, 2324.687236, 2333.461832, 2343.403947, 2353.270074, 2358.10471, 2367.557016, 2379.653834, 2397.081414, 2415.560189, 2435.041168, 2459.566329, 2486.732794, 2515.173602, 2545.404828, 2583.37769, 2626.717967, 2665.924124, 2703.95017, 2743.909246, 2780.203285, 2812.296751, 2848.784125, 2879.680011, 2900.808177, 2902.296547, 2907.888592, 2907.424163, 2923.841006, 2932.464749, 2938.246718, 2946.525657, 2950.21756, 2947.263509, 2947.496785, 2943.590074, 2931.99808, 2921.332061, 2920.398055, 2919.206206, 2921.775752, 2928.245914, 2936.074411, 2939.969993, 2951.160605, 2963.815184, 2967.929953, 2968.757916, 2985.159148, 2998.897247, 3011.177815, 3023.486424, 3031.659808, 3039.156413, 3039.915652, 3040.986973, 3040.941141, 3024.513927, 3019.003174, 3012.279503, 2997.329892, 2979.958324, 2968.794168, 2967.355958, 2965.230785, 2955.623706, 2947.369069, 2939.339188, 2919.243109, 2902.411921, 2879.089156, 2855.334347, 2830.755302, 2792.212391, 2754.73431, 2708.690421, 2669.140984, 2621.703453, 2582.974602, 2539.270823, 2501.266621, 2463.214895, 2433.579703, 2409.225561, 2385.048983, 2359.630418, 2350.840456, 2346.273616, 2342.05894, 2341.668162, 2342.46968, 2340.300733, 2344.850491, 2350.587697, 2358.66692, 2373.26185, 2382.799298, 2387.731268, 2392.082781, 2396.024031, 2401.721018, 2401.69519, 2404.451082, 2409.219274, 2419.639862, 2426.347287, 2433.173729, 2434.736184, 2432.505004, 2430.554675, 2429.09722, 2422.999093, 2414.887067, 2401.857486, 2388.181351, 2372.183827, 2356.492207, 2340.864622, 2326.211445, 2312.339419, 2292.657217, 2272.700237, 2247.302884, 2228.114229, 2212.963095, 2200.484899, 2187.18422, 2171.715689, 2151.412242, 2127.275365, 2103.232555, 2073.894292, 2049.838984, 2039.817465, 2036.759987, 2032.444077, 2030.971756, 2036.8701, 2036.513864, 2037.475007, 2039.226549, 2042.256152, 2046.366857, 2056.025837, 2064.761435, 2076.297754, 2085.58145], "fairValue": [2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909, 2536.983909], "rateOfChange": [0.0, -1.347137914839227, -0.948310900518299, 0.2825922874467206, -2.5687212771788444, -2.4728378659937493, -1.1018957497172621, 1.5162292059564912, 0.059732268495718825, 1.2678900700301163, 0.9018124304233117, 1.9263947274197104, 2.9685005922708805, 3.3548743881530227, 0.5278786963464416, 3.938815786451997, 6.046845360133093, 9.975464971993, 11.251303051977668, 12.521371368198357, 16.46799239201691, 18.966372200104395, 20.630995474478212, 22.65962120917224, 28.66152045880077, 33.17741948808522, 31.633941419526447, 32.023814602382, 34.43784286701289, 33.25814161356752, 31.649426589473045, 37.428417784177775, 34.427043646053626, 27.542554243455896, 19.041345847797924, 22.309334499787745, 17.343465398419, 25.752195004567458, 23.36163038951829, 20.8246770146047, 23.577595172855148, 20.17114681522361, 15.400760300092328, 17.496973916404983, 18.708361540539027, 10.581785342540853, 9.300190990704495, 11.480114988559668, 10.42841063246748, 11.711138087529603, 10.492425730249167, 9.260883802460674, 5.926078604803686, 8.256762856315746, 4.2130088898510225, -3.3773530338263966, -3.990747765930917, 3.3049884413049457, 0.26308056689965487, 0.44444777974972016, 1.7007683830476423, -3.1845287652459415, -1.8618264433258527, -1.3425745606941486, 8.9228852489334, 5.585246651417286, -0.5093207801392671, -3.9810823099827886, -1.4752879735890236, -5.051617370595698, -8.265070660140315, -3.5801625743754473, 4.617628239526371, 2.1478458233683315, -0.0774483853519895, 4.512281612574399, 3.911770460161784, -8.07074124267598, -6.7905192540626915, -12.498420000208142, -15.157495233730897, -16.917806107711336, -23.202991967641918, -26.319139807055244, -32.076118964334434, -27.038853071563924, -30.710028305176372, -32.56766976695979, -35.28084600767054, -33.22617879238094, -34.37559784149723, -30.037919610783117, -28.087520596564026, -26.407723627025963, -28.015209077028473, -20.099844954581123, -11.1816294855726, -16.50202338864769, -14.340008148398695, -10.159306281057553, -10.795564906738775, -10.230612460307414, -14.416260240978946, -13.479811437479658, -6.888691599844107, -10.552186530814126, -13.640416548131778, -8.534233885993405, -10.489970907823622, -6.130196437104276, -9.06977615463949, -6.690207253582673, 3.7828435244829297, 7.996250116081998, 13.639218633058775, 10.75906705062604, 15.203236727727427, 7.477574833751751, 13.782199572239985, 11.865390721540692, 10.741612563995904, 4.8648522588544445, -0.784300046767025, -0.0828554086905542, 0.357991760227158, -9.097840815756872, -11.054031818131191, -10.626890566953463, -12.051008464542285, -16.25838437893975, -15.072093921072863, -22.09954723265873, -19.29188717497381, -18.172076275393827, -19.912398477605638, -18.430095607518435, -17.734703352495032, -20.65762939049794, -23.339496835209133, -24.607277408029532, -25.935539445732157, -24.453801379592466, -17.048583630683908, -16.285637161406612, -15.882135128766514, -15.019117450211974, -8.143109431628133, -10.66456606262357, -10.52243905743627, -11.000847795987468, -8.067120515590533, -6.6482398266650655, 0.08348604011017303, -0.08189528148258891, 3.5859991829789513, 1.8565513476189628], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [9, 7, 10, 9, 6, 9, 11, 13, 4, 6, 8, 9, 12, 10, 3, 15, 13, 15, 9, 8, 15, 9, 10, 13, 15, 11, 6, 8, 10, 5, 7, 11, 5, 1, 1, 14, 7, 18, 4, 7, 17, 4, 3, 16, 6, 3, 11, 18, 10, 10, 15, 12, 5, 16, 11, 3, 6, 17, 6, 5, 10, 7, 8, 4, 9, 7, 1, 20, 5, 2, 6, 15, 19, 9, 5, 11, 13, 2, 15, 3, 9, 7, 0, 7, 1, 13, 1, 20, 2, 16, 9, 18, 17, 6, 6, 21, 12, 10, 15, 10, 3, 22, 11, 10, 17, 2, 5, 7, 11, 13, 1, 15, 8, 18, 5, 12, 4, 7, 15, 14, 4, 10, 6, 11, 7, 14, 6, 17, 11, 1, 7, 5, 19, 18, 12, 10, 5, 1, 4, 6, 3, 20, 23, 21, 6, 19, 24, 5, 10, 10, 12, 13, 23, 11, 15, 8], "declining": [9, 11, 8, 9, 13, 10, 9, 6, 16, 14, 10, 10, 9, 11, 18, 6, 8, 6, 11, 13, 6, 12, 11, 7, 5, 10, 15, 13, 11, 16, 14, 9, 16, 20, 20, 7, 14, 3, 17, 14, 4, 17, 18, 5, 14, 18, 10, 3, 11, 11, 5, 9, 16, 5, 10, 18, 15, 4, 14, 16, 11, 14, 13, 18, 13, 15, 21, 2, 17, 20, 16, 7, 3, 13, 17, 11, 9, 20, 7, 19, 13, 15, 22, 14, 21, 8, 21, 2, 20, 6, 13, 4, 5, 16, 15, 1, 10, 12, 7, 12, 19, 0, 11, 12, 5, 20, 16, 14, 11, 9, 21, 7, 14, 4, 18, 11, 19, 18, 10, 11, 21, 15, 19, 14, 18, 11, 18, 8, 14, 23, 18, 20, 6, 8, 14, 16, 21, 25, 22, 20, 23, 6, 2, 5, 20, 6, 2, 21, 15, 16, 13, 13, 3, 14, 11, 18]}, "constituents": [{"ticker": "TCIEXP", "name": "TCI Express Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 508.100006, "high": 583.0, "low": 495.5, "close": 559.75}, "weekly_return": 10.2087038}, {"ticker": "TVSSCS", "name": "TVS Supply Chain Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 136.880005, "high": 146.5, "low": 134.0, "close": 141.660004}, "weekly_return": 3.84869133}, {"ticker": "TOTAL", "name": "Total Transport Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 53.099998, "high": 58.5, "low": 51.169998, "close": 54.98}, "weekly_return": 3.30702549}, {"ticker": "DELHIVERY", "name": "Delhivery Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 510.950012, "high": 524.0, "low": 498.0, "close": 520.299988}, "weekly_return": 2.5322644}, {"ticker": "PATINTLOG", "name": "Patel Integrated Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.8, "high": 16.24, "low": 15.2, "close": 15.83}, "weekly_return": 1.53944836}, {"ticker": "BLUEDART", "name": "Blue Dart Express Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4860.0, "high": 5035.200195, "low": 4760.0, "close": 4918.399902}, "weekly_return": 1.37059711}, {"ticker": "SHADOWFAX", "name": "SHADOWFAX TECHNOLOGIES L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 226.399994, "high": 241.630005, "low": 212.550003, "close": 228.130005}, "weekly_return": 1.18873721}, {"ticker": "TCI", "name": "Transport Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 930.0, "high": 962.900024, "low": 921.099976, "close": 935.25}, "weekly_return": 0.47268884}, {"ticker": "MAHESHWARI", "name": "Maheshwari Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.019997, "high": 73.980003, "low": 70.110001, "close": 73.0}, "weekly_return": -0.19141236}, {"ticker": "RITCO", "name": "Ritco Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 259.0, "high": 274.799988, "low": 252.0, "close": 256.899994}, "weekly_return": -0.2136407}, {"ticker": "GLOTTIS", "name": "GLOTTIS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 67.300003, "high": 67.589996, "low": 63.099998, "close": 66.5}, "weekly_return": -0.73144949}, {"ticker": "MAHLOG", "name": "Mahindra Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 394.050832, "high": 401.900032, "low": 377.011059, "close": 387.200012}, "weekly_return": -1.24053263}, {"ticker": "NAVKARCORP", "name": "Navkar Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 112.0, "high": 113.699997, "low": 100.75, "close": 109.199997}, "weekly_return": -1.59502927}, {"ticker": "ACCURACY", "name": "Accuracy Shipping Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.46, "high": 5.49, "low": 5.1, "close": 5.26}, "weekly_return": -2.23048327}, {"ticker": "SICALLOG", "name": "Sical Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 94.849998, "high": 97.400002, "low": 86.5, "close": 90.589996}, "weekly_return": -2.85255121}, {"ticker": "ATL", "name": "Allcargo Terminals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.280001, "high": 24.309999, "low": 23.049999, "close": 23.32}, "weekly_return": -3.51675631}, {"ticker": "TIGERLOGS", "name": "Tiger Logistics (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.41, "high": 34.970001, "low": 33.009998, "close": 33.18}, "weekly_return": -3.57454228}, {"ticker": "ARSHIYA", "name": "Arshiya Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.1, "low": 1.03, "close": 1.04}, "weekly_return": -3.7037037}, {"ticker": "WCIL", "name": "WESTERN CARRIERS (IND) L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 98.800003, "high": 99.830002, "low": 93.0, "close": 94.760002}, "weekly_return": -4.06964673}, {"ticker": "SNOWMAN", "name": "Snowman Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 37.200001, "high": 37.98, "low": 34.459999, "close": 36.259998}, "weekly_return": -4.35241889}, {"ticker": "ALLCARGO", "name": "Allcargo Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.45, "high": 8.45, "low": 7.77, "close": 7.98}, "weekly_return": -4.77326969}, {"ticker": "GICL", "name": "GLOBE INTL CARRIERS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 19.01, "high": 19.790001, "low": 15.61, "close": 18.059999}, "weekly_return": -4.89731964}, {"ticker": "GATEWAY", "name": "Gateway Distriparks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 61.860001, "high": 62.950001, "low": 57.709999, "close": 58.709999}, "weekly_return": -5.0921467}, {"ticker": "JETFREIGHT", "name": "Jet Freight Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.0, "high": 22.18, "low": 20.41, "close": 20.58}, "weekly_return": -5.72606505}, {"ticker": "AVG", "name": "AVG Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 227.0, "high": 234.550003, "low": 195.100006, "close": 209.789993}, "weekly_return": -6.44399379}, {"ticker": "OMFREIGHT", "name": "OM FREIGHT FORWARDERS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 105.489998, "low": 89.269997, "close": 95.910004}, "weekly_return": -6.76581977}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}