{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 5314.87446422, "weekly_return": -0.50227825, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 4761.347578, "activity_lines": {"activity_5": 5308.660744, "activity_10": 5247.378645, "activity_20": 5082.577658, "activity_30": 4937.506938}, "fair_value": 4002.902713, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 0.50% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/in/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/in/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2307.48635884, 2308.28821736, 2354.10300585, 2349.07893716, 2430.93289198, 2463.34623215, 2500.96497574, 2655.07692542, 2623.45604312, 2608.86167433, 2639.30949484, 2689.2212405, 2741.96986082, 2732.67917516, 2607.74713954, 2589.14703961, 2704.68886133, 2827.4992631, 2816.64306991, 2939.0444561, 3199.48469654, 3297.82780577, 3357.34563081, 3350.01012461, 3498.69665955, 3543.83852311, 3491.92243941, 3616.55292175, 3848.76354508, 3713.05147034, 3725.08169638, 3939.75987122, 3849.29444957, 3765.60418211, 3537.52237033, 3560.853249, 3648.9220849, 3937.65561648, 3797.5292131, 3831.75403739, 4011.96363557, 3922.8178781, 3730.87463472, 3962.59873607, 4127.04207572, 4066.14899488, 4192.51684572, 4509.24860244, 4624.86906335, 4674.70269515, 4970.30836093, 5450.63446064, 5137.68230118, 5243.48123003, 5102.15812505, 4968.85002542, 4916.05671377, 4967.47514494, 4933.1078905, 4779.97146774, 4743.19287758, 4698.34241729, 4865.34200689, 4677.99189038, 4717.322666, 4674.66627282, 4242.10551197, 4595.36771247, 4434.14373325, 4197.17124746, 4275.57742293, 4489.74808495, 4578.51997511, 4545.97386524, 4313.31575945, 4332.02912408, 4344.19643575, 4028.04083917, 4021.77157617, 3832.11626004, 3832.97505401, 3725.24447294, 3357.43358394, 3381.56309687, 3175.29064544, 3443.55805236, 3305.67008345, 3520.35844976, 3400.94183465, 3476.9064358, 3442.63101593, 3658.54733298, 3586.48410135, 3528.23334357, 3443.47703125, 3807.34315403, 3863.92853849, 3853.07402693, 3901.95676546, 3920.26962835, 3797.07148172, 3892.39028526, 3900.16747495, 3879.29242698, 3921.98815878, 3850.82708269, 3709.39531161, 3655.60865188, 3707.73385697, 3832.50359867, 3767.33776756, 3813.80073916, 3964.23157893, 4119.40526564, 4068.33951604, 4081.2433798, 4086.26434838, 4002.83445305, 4136.18155087, 4356.1675634, 4350.16408874, 4397.18870073, 4300.79338434, 4350.20311981, 4344.74816401, 4400.16727483, 4402.93592311, 4532.0416702, 4594.90960152, 4361.33741592, 4365.76458523, 4106.06988651, 4439.52440624, 4600.81308929, 4816.40506806, 4612.20652883, 4598.80193198, 4523.32618963, 4353.44230249, 4363.28176737, 4232.49968449, 4335.0699904, 4628.06721409, 4932.82971062, 4866.45579113, 5045.46282003, 5239.63775521, 5060.71585691, 5213.58999387, 5102.11587368, 5117.47938018, 5131.67313103, 5265.12488053, 5342.2657351, 5341.70468486, 5314.87446422], "weeklyReturn": [-1.30197874, 0.0347503, 1.98479497, -0.21341754, 3.48451274, 1.33337042, 1.52713992, 6.16209948, -1.19095918, -0.55630316, 1.16709218, 1.89109105, 1.96148311, -0.33883252, -4.57177838, -0.71326317, 4.46254384, 4.54064804, -0.38395035, 4.34564775, 8.86139166, 3.07371713, 1.80475842, -0.21849124, 4.43839061, 1.290248, -1.46496753, 3.56910798, 6.42077216, -3.52612139, 0.32399836, 5.76304608, -2.29621664, -2.17417162, -6.05697786, 0.65952597, 2.47325092, 7.91284453, -3.55862516, 0.90123926, 4.70305757, -2.22199814, -4.892994, 6.210986, 4.14988624, -1.47546547, 3.10780178, 7.55469252, 2.56407378, 1.07751444, 6.32351799, 9.66390946, -5.74157305, 2.05927347, -2.69521524, -2.61277868, -1.06248551, 1.04592836, -0.69184552, -3.10425854, -0.76943117, -0.9455753, 3.55443633, -3.85070805, 0.84076195, -0.90425006, -9.25329715, 8.32752037, -3.50840214, -5.34426712, 1.86807187, 5.00916346, 1.97721316, -0.71084346, -5.11789361, 0.43385102, 0.28086865, -7.27765425, -0.1556405, -4.71571576, 0.02241044, -2.81062568, -9.87346983, 0.71868921, -6.09991432, 8.44859375, -4.00422954, 6.49454909, -3.39217204, 2.23363424, -0.98580219, 6.27184023, -1.96972254, -1.62417443, -2.40223092, 10.566823, 1.48621709, -0.28091906, 1.26866855, 0.46932511, -3.14259371, 2.51032418, 0.19980498, -0.53523466, 1.10060617, -1.81441333, -3.67276349, -1.45001153, 1.42589675, 3.3651213, -1.70034625, 1.23331048, 3.94438121, 3.91434465, -1.23963889, 0.31717765, 0.12302546, -2.04171557, 3.33131683, 5.31857729, -0.13781551, 1.08098479, -2.19220331, 1.14885164, -0.12539543, 1.27554253, 0.06292143, 2.93226496, 1.38718785, -5.08328141, 0.10150944, -5.94843569, 8.12101423, 3.63301715, 4.68595386, -4.2396463, -0.29063306, -1.64120446, -3.7557293, 0.22601574, -2.99733297, 2.42339784, 6.7587657, 6.58509227, -1.34555465, 3.67838601, 3.84850592, -3.41477611, 3.02080064, -2.13814512, 0.3011203, 0.27735824, 2.60055047, 1.46512868, -0.0105021, -0.50227825], "trendLine": [2084.768129, 2087.510297, 2092.774109, 2098.62108, 2108.448808, 2124.796486, 2146.034673, 2168.893548, 2192.08429, 2216.778045, 2239.287062, 2260.153877, 2284.531058, 2311.014425, 2335.205186, 2357.723789, 2380.596162, 2408.503833, 2434.979337, 2463.94178, 2499.944476, 2542.172485, 2583.450096, 2624.524643, 2666.537341, 2708.28722, 2751.699478, 2796.25637, 2847.730429, 2893.567956, 2940.821134, 2995.203522, 3045.043237, 3092.260745, 3129.147061, 3165.730629, 3203.995865, 3246.748489, 3285.884261, 3326.64734, 3372.402478, 3413.522366, 3446.485858, 3487.483177, 3538.126341, 3587.35974, 3636.954006, 3693.012317, 3753.286517, 3811.141792, 3870.169247, 3941.929469, 4001.274025, 4064.389728, 4117.838444, 4165.338827, 4212.80997, 4257.84071, 4293.985522, 4329.549522, 4363.486561, 4388.772646, 4422.640898, 4453.053822, 4492.380498, 4529.507599, 4549.28038, 4571.204116, 4592.4246, 4604.605174, 4613.3923, 4632.289974, 4660.544818, 4679.990656, 4686.199779, 4695.06245, 4700.118436, 4684.078177, 4663.974928, 4635.888713, 4597.977603, 4540.464603, 4481.12298, 4419.059042, 4354.830126, 4303.98706, 4250.307506, 4202.070283, 4150.998081, 4107.56258, 4064.210518, 4029.550681, 3986.922085, 3948.5968, 3906.135279, 3877.224508, 3864.618609, 3839.875486, 3822.13592, 3812.905866, 3796.955668, 3777.043742, 3754.431992, 3732.209277, 3719.165024, 3703.124956, 3681.964918, 3669.550512, 3659.082588, 3659.095499, 3656.90759, 3659.859465, 3680.086065, 3704.680804, 3734.4491, 3755.705277, 3781.725086, 3797.80762, 3822.31561, 3851.624314, 3881.875417, 3906.496796, 3930.307105, 3957.706098, 3987.748469, 4007.509273, 4025.476186, 4048.10844, 4071.206868, 4085.909128, 4104.865565, 4111.988218, 4129.966782, 4154.017471, 4183.831368, 4209.210683, 4238.85757, 4267.781488, 4289.305103, 4306.997709, 4322.503106, 4339.878748, 4362.006602, 4389.12075, 4415.724626, 4447.865274, 4486.311054, 4521.573768, 4557.487383, 4582.352326, 4607.929503, 4632.412317, 4664.5567, 4697.625454, 4730.857338, 4761.347578], "activity5": [2303.467119, 2311.606215, 2327.101338, 2335.971316, 2369.156801, 2406.946251, 2446.884624, 2525.34853, 2573.207213, 2597.9093, 2620.898742, 2648.794548, 2681.722809, 2705.761314, 2680.874264, 2649.861483, 2660.706806, 2711.457756, 2752.888014, 2829.521141, 2970.881194, 3104.333106, 3218.081697, 3294.062028, 3384.046733, 3451.76858, 3479.228143, 3535.291559, 3651.478029, 3689.176913, 3716.595552, 3803.490704, 3830.374887, 3813.846212, 3726.834225, 3659.301136, 3632.07289, 3720.478339, 3756.284244, 3801.370087, 3886.910352, 3912.661339, 3856.171525, 3890.708477, 3969.055241, 4007.418442, 4084.291903, 4248.762684, 4399.882022, 4523.461215, 4709.064922, 4994.500037, 5091.743259, 5182.35721, 5184.622649, 5113.955025, 5025.786854, 4990.396676, 4954.89789, 4889.045186, 4832.412062, 4775.872595, 4789.513944, 4747.51413, 4735.632308, 4713.708275, 4552.165762, 4538.79311, 4489.677418, 4377.82744, 4326.789616, 4373.747936, 4433.787381, 4484.101305, 4449.407185, 4413.207886, 4377.300911, 4245.71218, 4148.732303, 4023.480808, 3930.595544, 3835.070357, 3658.205005, 3534.089974, 3383.898024, 3366.916918, 3329.934289, 3392.486075, 3404.370665, 3440.284872, 3444.666221, 3521.081477, 3549.950506, 3554.994239, 3523.299768, 3615.122631, 3701.493146, 3770.55341, 3838.135259, 3886.906501, 3862.825521, 3871.202253, 3880.273932, 3879.247699, 3893.964332, 3884.846038, 3825.000113, 3759.424967, 3727.52881, 3748.659806, 3754.034495, 3780.462795, 3850.074347, 3950.8356, 4007.130175, 4052.003644, 4077.623728, 4057.269606, 4078.790992, 4172.52263, 4245.064574, 4315.35334, 4332.782045, 4346.816732, 4344.764996, 4361.947591, 4376.719522, 4434.143554, 4497.107011, 4465.899308, 4435.061377, 4319.95206, 4335.785318, 4411.549288, 4558.783685, 4607.614059, 4635.546771, 4605.472099, 4513.18268, 4440.664467, 4354.760447, 4328.360319, 4417.208062, 4600.660568, 4723.362607, 4872.188721, 5031.542271, 5070.950671, 5132.473873, 5138.121683, 5133.17999, 5128.168443, 5174.838454, 5233.594815, 5283.585777, 5308.660744], "activity10": [2266.929036, 2282.676147, 2301.711389, 2315.558878, 2340.083355, 2366.999036, 2397.627142, 2450.613597, 2491.028423, 2522.991287, 2555.564008, 2591.178445, 2629.457485, 2658.995184, 2658.843418, 2652.095012, 2664.066922, 2694.663925, 2720.152123, 2764.382628, 2849.96258, 2943.238093, 3036.269456, 3116.77844, 3213.09714, 3301.424369, 3362.954284, 3432.830949, 3530.581296, 3584.890894, 3627.314952, 3699.215095, 3742.995488, 3762.614945, 3733.208726, 3707.338562, 3697.171556, 3736.647017, 3744.806718, 3760.120649, 3806.041732, 3830.538461, 3820.444454, 3854.63519, 3915.142995, 3953.860791, 4006.367365, 4106.577989, 4217.417916, 4322.275961, 4465.554151, 4678.739909, 4807.246792, 4929.411522, 5002.59237, 5033.805999, 5039.008097, 5040.403731, 5027.219382, 4980.587704, 4925.355032, 4866.097104, 4850.880775, 4806.552429, 4779.656758, 4752.002388, 4651.049402, 4626.579565, 4579.561867, 4498.530339, 4442.350846, 4433.613572, 4444.809267, 4455.302433, 4425.894453, 4407.234483, 4397.016518, 4327.459519, 4267.077687, 4179.710747, 4099.137314, 4007.023819, 3861.935682, 3743.4363, 3608.603941, 3543.23884, 3468.957218, 3452.592142, 3423.745544, 3419.998504, 3416.477931, 3459.312033, 3490.256406, 3506.445177, 3504.556977, 3563.950138, 3627.017276, 3677.960713, 3731.742547, 3779.744629, 3797.2859, 3825.71349, 3851.303424, 3867.394561, 3884.865666, 3880.698191, 3850.025232, 3812.382575, 3787.807508, 3789.449174, 3780.838253, 3781.215758, 3810.373226, 3866.579289, 3909.134983, 3951.3759, 3990.340333, 4007.283529, 4042.158457, 4109.240883, 4165.710605, 4220.133415, 4246.422749, 4275.576366, 4299.541849, 4328.557921, 4352.278768, 4393.715723, 4436.96126, 4429.398618, 4422.546918, 4368.194355, 4379.762956, 4418.134389, 4491.147819, 4518.458662, 4539.477047, 4543.211369, 4516.216175, 4495.400289, 4450.77049, 4427.212837, 4452.763767, 4530.29801, 4589.727601, 4680.793912, 4799.287369, 4873.598012, 4965.933231, 5022.361379, 5068.149545, 5100.427852, 5142.486421, 5186.987733, 5223.942745, 5247.378645], "activity20": [2180.436677, 2199.106062, 2220.971753, 2240.723493, 2266.314177, 2292.377995, 2319.406659, 2358.815283, 2392.046643, 2421.025787, 2450.339531, 2481.931032, 2515.411766, 2545.041231, 2559.844286, 2571.116706, 2591.974991, 2622.076484, 2648.536182, 2684.214578, 2741.834335, 2804.572492, 2868.26692, 2926.485382, 2994.098128, 3060.925509, 3117.6633, 3181.551816, 3262.977172, 3325.642771, 3384.196059, 3458.024544, 3517.282328, 3563.296637, 3582.670178, 3599.838206, 3620.76657, 3664.697016, 3689.995633, 3713.882869, 3750.681927, 3775.121965, 3778.305552, 3801.77939, 3837.997411, 3865.423969, 3902.398368, 3966.201533, 4036.765238, 4108.379263, 4203.566916, 4338.570262, 4436.573999, 4538.518645, 4619.966437, 4681.267574, 4730.836029, 4779.267504, 4819.522004, 4839.784566, 4852.029083, 4856.520084, 4873.222834, 4866.68049, 4860.4773, 4847.400737, 4790.230209, 4766.467564, 4726.940163, 4665.75217, 4614.305391, 4586.56406, 4571.852845, 4556.704678, 4522.720059, 4494.274058, 4470.01933, 4418.377688, 4370.61247, 4309.124539, 4252.231993, 4189.413762, 4096.199723, 4012.464249, 3915.25725, 3850.942538, 3779.358058, 3732.679305, 3679.746634, 3638.968695, 3598.356263, 3582.273701, 3563.286073, 3543.474734, 3520.437749, 3536.19677, 3559.843379, 3584.743215, 3615.131726, 3647.834865, 3668.38507, 3698.184225, 3727.928133, 3753.099494, 3779.966975, 3796.501509, 3797.626973, 3791.707398, 3790.108079, 3798.930678, 3799.853688, 3803.655521, 3821.044797, 3851.413723, 3874.10414, 3895.04796, 3915.165681, 3926.278956, 3949.37881, 3992.314356, 4032.602438, 4074.735281, 4105.283815, 4138.630296, 4169.214825, 4203.064222, 4234.561394, 4275.051777, 4317.356092, 4333.19079, 4346.928868, 4333.084465, 4349.605877, 4379.224818, 4427.083909, 4451.933304, 4472.977675, 4484.393224, 4477.150824, 4469.81094, 4449.981743, 4440.481453, 4459.181464, 4505.348028, 4542.418854, 4594.053646, 4661.108453, 4707.138785, 4765.211063, 4809.72066, 4852.165932, 4892.383396, 4940.426725, 4991.885372, 5039.759858, 5082.577658], "activity30": [2126.311446, 2140.732097, 2157.931627, 2174.467422, 2195.906894, 2218.803502, 2243.072437, 2275.913872, 2305.240485, 2332.129348, 2359.389442, 2388.417454, 2419.502356, 2448.415137, 2467.559184, 2483.942529, 2506.327372, 2535.15983, 2561.491394, 2594.011724, 2641.466106, 2692.94245, 2745.534266, 2794.989752, 2851.387946, 2907.988022, 2958.545133, 3014.34213, 3082.245818, 3138.072982, 3191.71903, 3256.166691, 3311.269331, 3357.757134, 3386.483691, 3414.335703, 3445.509345, 3492.842232, 3528.376472, 3563.593877, 3607.807832, 3643.318503, 3663.792843, 3697.090448, 3738.352312, 3772.41829, 3811.460684, 3867.737755, 3927.857545, 3987.30375, 4062.08869, 4164.054187, 4241.199531, 4321.341932, 4388.294732, 4443.198705, 4491.632117, 4540.320192, 4583.885817, 4615.239749, 4641.926417, 4663.530021, 4694.276431, 4710.750689, 4727.800292, 4739.560664, 4721.018594, 4723.99197, 4715.149365, 4689.649149, 4668.421552, 4660.444506, 4656.975474, 4649.583799, 4625.927354, 4603.077634, 4580.441117, 4537.081272, 4494.351814, 4440.683513, 4388.882632, 4332.577269, 4256.252687, 4185.31334, 4105.070217, 4046.278471, 3981.870924, 3934.777436, 3883.09173, 3839.601946, 3796.703136, 3770.531317, 3741.946377, 3712.353555, 3679.765183, 3673.391497, 3672.533693, 3671.788881, 3675.794125, 3682.125332, 3681.103759, 3687.260831, 3695.204297, 3703.259809, 3715.503608, 3723.997934, 3724.402474, 3722.702069, 3725.165511, 3736.353963, 3743.337335, 3753.459474, 3773.096385, 3801.439559, 3824.901411, 3847.275236, 3868.601627, 3882.866748, 3904.697324, 3939.139386, 3971.303242, 4004.54926, 4029.98775, 4057.077815, 4082.048271, 4108.655936, 4134.167333, 4166.848977, 4202.126471, 4220.844571, 4238.899762, 4238.97746, 4260.108827, 4290.486008, 4333.220692, 4360.857799, 4385.992718, 4404.345533, 4409.872037, 4414.644725, 4409.838401, 4410.649167, 4429.241972, 4466.069269, 4496.865078, 4537.493349, 4588.575444, 4625.633818, 4670.280027, 4705.417349, 4739.941675, 4773.731586, 4814.551752, 4858.274915, 4899.828414, 4937.506938], "fairValue": [4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713, 4002.902713], "rateOfChange": [0.0, 0.034750303806914094, 2.0202349986343897, 1.8025059242780992, 5.3498272120688934, 6.754530648161776, 8.384821698242408, 15.063602228822614, 13.693241698678627, 13.060762605829872, 14.380285921465266, 16.543321272412744, 18.829298830543028, 18.426666519222646, 13.01246178768071, 12.206385519505046, 17.213644664390486, 22.535903723453277, 22.065426697731766, 27.36996016641639, 38.656711199299046, 42.918626285091285, 45.497962228378086, 45.18006192219003, 51.623720163998506, 53.58004217591685, 51.33014442457765, 56.73128068103002, 66.7946391247495, 60.913257671720054, 61.4346139949725, 70.6788537752847, 63.51427443932636, 60.30130458972813, 45.52118579664618, 44.55350216409082, 45.900567192882654, 48.306649000654176, 44.75291945748437, 46.87455740151726, 52.008077999704724, 45.871891052394055, 36.06548664266729, 45.007828657309815, 58.26082265199991, 57.045889347886515, 55.009210325892255, 59.47832988986076, 64.19791036916077, 59.055188343532315, 55.34715219313321, 65.27953494428577, 53.02810214212209, 56.52135471203787, 45.83025113432486, 40.210960319361256, 40.783674296059786, 37.35386298553893, 28.17383642095012, 28.73431747237006, 27.331244364100552, 19.25453760802672, 26.395682913618142, 24.229517074701068, 33.351034203069695, 31.27938575207484, 16.25640156923922, 16.703139127691173, 16.763913703518785, 9.536551837729752, 6.570692341844895, 14.452116424140247, 22.719748675061425, 14.722033898102334, 4.51349126838022, 6.538868337948021, 3.6178647722034705, -10.67157315322144, -13.04031484824674, -18.024385507642716, -22.882550222843562, -31.65484679186153, -34.65081359412046, -35.50919802089856, -37.76573427134066, -30.69708212678591, -32.75769024001017, -29.131835650029792, -31.058839373867936, -27.260937449823256, -27.419544075415146, -22.13110480163242, -26.285056707811282, -24.578036340216986, -27.003572257865983, -18.55369064168052, -8.91484128371851, -16.153085715550255, -12.00202338501856, -6.597339083497544, -11.191609784534924, -13.304929104873207, -14.815977736205081, -14.665316124178888, -9.072547026325266, -11.108005685261723, -14.61262476337365, -9.245988364078794, -7.808442455080041, 0.010107695166742068, -1.7124370893395529, 2.377193412761727, 18.07326875779664, 21.819559405913562, 28.124948873026714, 18.51821045975892, 23.613798268559336, 13.705308995534041, 21.618708933187783, 25.288604793809792, 26.36161321415496, 20.189471408269405, 19.916700110872497, 23.29692217602308, 26.173287191430283, 15.570546095182069, 13.949724464382586, 17.621453377862522, 17.75911107457666, 11.250955403178244, 14.977150318286688, 5.489675638621805, 13.829071052824842, 18.599285201907257, 22.80519147610643, 19.771841991101233, 23.977132272374824, 23.736609149990706, 17.415177853344627, 13.849384743805507, 12.347231536695274, 13.667972893487114, 16.745632083864745, 19.746162189109707, 19.61774016016398, 23.625629507967528, 28.225619012809464, 26.428307647195766, 26.048383750790123, 17.123958144938424, 17.63876662551937, 16.70350035644512, 22.422176794200645, 22.80497227295744, 22.9462441369641, 20.788009460966222], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 5, 4, 6, 3, 4, 5, 4, 2, 4, 4, 4, 4, 1, 4, 5, 8, 3, 7, 7, 5, 5, 2, 7, 5, 3, 4, 5, 2, 4, 6, 3, 3, 0, 3, 5, 7, 0, 2, 7, 1, 0, 8, 6, 4, 6, 8, 5, 4, 8, 6, 1, 6, 3, 2, 3, 4, 3, 1, 3, 3, 7, 1, 3, 1, 0, 8, 1, 1, 4, 7, 6, 4, 1, 4, 5, 0, 4, 2, 7, 2, 0, 6, 1, 9, 0, 8, 3, 6, 4, 8, 2, 3, 3, 8, 5, 4, 6, 4, 1, 8, 4, 4, 4, 2, 0, 2, 6, 7, 1, 8, 8, 7, 2, 7, 4, 2, 7, 8, 4, 6, 3, 7, 5, 8, 3, 8, 7, 2, 3, 1, 9, 6, 7, 1, 5, 4, 1, 4, 1, 6, 9, 8, 3, 8, 8, 3, 7, 6, 6, 4, 8, 5, 5, 3], "declining": [4, 4, 2, 3, 1, 4, 3, 2, 3, 5, 3, 3, 4, 4, 7, 4, 3, 0, 5, 1, 1, 3, 3, 6, 1, 3, 5, 4, 3, 6, 4, 2, 5, 5, 8, 5, 3, 1, 8, 6, 1, 7, 8, 0, 2, 4, 2, 0, 3, 4, 0, 2, 7, 2, 5, 6, 5, 4, 5, 7, 5, 5, 1, 7, 5, 7, 8, 0, 7, 7, 4, 1, 2, 5, 8, 5, 4, 9, 5, 7, 2, 7, 9, 3, 8, 0, 9, 1, 6, 3, 5, 1, 7, 6, 6, 1, 4, 5, 3, 5, 8, 1, 5, 5, 5, 7, 9, 7, 3, 2, 8, 2, 2, 3, 8, 3, 6, 8, 3, 2, 6, 4, 7, 3, 5, 2, 7, 2, 3, 8, 7, 9, 1, 4, 3, 9, 5, 6, 9, 6, 9, 4, 1, 2, 7, 2, 2, 7, 3, 4, 4, 6, 2, 5, 5, 7]}, "constituents": [{"ticker": "KMEW", "name": "Knowledge Marine & Engineering Works Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2278.399902, "high": 2440.0, "low": 2210.0, "close": 2412.699951}, "weekly_return": 6.92222251}, {"ticker": "SHREEJISPG", "name": "SHREEJI SHIPPING GLOBAL L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 521.049988, "high": 553.700012, "low": 497.0, "close": 551.75}, "weekly_return": 5.94278278}, {"ticker": "JSWINFRA", "name": "JSW Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 323.5, "high": 333.75, "low": 311.799988, "close": 330.049988}, "weekly_return": 1.22680575}, {"ticker": "GPPL", "name": "Gujarat Pipavav Port Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 155.449997, "high": 156.899994, "low": 149.5, "close": 154.300003}, "weekly_return": -0.25211649}, {"ticker": "SEAMECLTD", "name": "Seamec Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1425.0, "high": 1484.599976, "low": 1400.099976, "close": 1424.900024}, "weekly_return": -0.47495476}, {"ticker": "GESHIP", "name": "The Great Eastern Shipping Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1437.0, "high": 1454.599976, "low": 1361.599976, "close": 1420.900024}, "weekly_return": -1.35379059}, {"ticker": "ADANIPORTS", "name": "Adani Ports and Special Economic Zone Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1872.800049, "high": 1883.5, "low": 1783.199951, "close": 1828.099976}, "weekly_return": -2.45971488}, {"ticker": "ESSARSHPNG", "name": "Essar Shipping Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 23.48, "high": 23.790001, "low": 22.16, "close": 22.639999}, "weekly_return": -3.57751704}, {"ticker": "TRANSWORLD", "name": "Transworld Shipping Lines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 166.0, "high": 166.0, "low": 154.25, "close": 157.110001}, "weekly_return": -5.41240498}, {"ticker": "SCI", "name": "The Shipping Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 301.450012, "high": 302.0, "low": 275.200012, "close": 284.899994}, "weekly_return": -5.58409478}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}