{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 9333.38801798, "weekly_return": -0.13344645, "constituents": 27, "advancing": 10, "declining": 17, "unchanged": 0, "trend_line": 8232.724865, "activity_lines": {"activity_5": 9224.938649, "activity_10": 9052.993419, "activity_20": 8734.337507, "activity_30": 8486.515957}, "fair_value": 8397.470759, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 0.13% with 10 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/in/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/in/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [6045.46890494, 6187.67490601, 6382.30677252, 6324.72880154, 6400.09350005, 6563.69811459, 6748.26179336, 6923.60411991, 6848.89730738, 6777.37097976, 7018.44042617, 6893.293556, 6974.02265666, 7069.63135069, 6839.25871051, 6946.54255306, 7052.5143389, 7220.60281379, 7263.72487154, 7321.94729202, 7380.70782756, 7557.73220674, 7420.91872101, 7510.25047038, 7818.32265734, 7999.90240432, 8010.41576416, 8089.40833584, 8306.99201641, 8250.70872029, 7996.68338855, 8062.35030566, 8068.61926036, 7789.57160187, 7056.91782764, 7193.87172687, 7135.15483548, 7847.02539923, 7727.7065747, 7788.40650567, 8130.0961537, 8158.49250112, 7940.58496079, 8269.23070233, 8274.35005412, 8148.17637159, 8375.92093651, 8753.99719677, 8945.03215078, 8816.35262104, 9286.0423337, 9245.73888519, 9024.01354002, 9345.77185609, 9312.70284334, 9279.02876745, 9387.89346119, 9824.8289218, 9858.81890281, 9957.33265842, 10259.11741928, 10135.56787065, 10236.94148715, 10008.97934638, 10056.2779239, 10003.74437125, 9286.44361224, 9927.12671084, 10083.05819271, 9594.76424034, 9542.26426687, 9980.80753881, 10548.75031899, 10803.28345825, 10352.02751542, 10345.36234505, 10566.08594194, 10041.69582071, 10081.93664168, 9633.1274046, 9542.36365494, 9414.24583352, 8515.27600513, 8352.54481975, 7772.22944777, 8165.84476477, 7713.55813578, 8212.80632562, 7941.96207682, 8026.82241399, 7868.18488681, 8119.05771961, 8025.48028031, 7816.51988309, 7518.05404273, 8498.28110585, 8689.07556827, 8830.9129964, 8861.4254795, 8934.61700758, 8852.18796172, 9182.71190237, 9168.30305923, 9050.20195752, 9179.51309833, 9107.54865655, 8892.20060851, 8541.46042976, 8604.38837965, 8764.81443318, 8506.07997088, 8806.51982826, 8900.04009125, 8975.75835461, 8615.0650928, 8628.8756355, 8556.66993526, 8406.25199584, 8612.1006245, 8634.97669966, 8445.61697654, 8392.65499937, 8192.86397585, 8297.64902243, 8060.8027181, 8193.6549979, 8097.64600046, 8225.30414563, 8264.78566997, 7801.76349467, 7725.58025848, 7361.49609309, 7541.24291528, 7838.58717021, 8078.29945955, 8073.24221131, 7950.73671359, 7676.83144098, 7451.35037107, 7370.38020185, 7093.43303902, 7308.83632509, 7971.26843853, 8468.95037503, 8534.51466726, 8697.67993749, 9031.98785588, 8541.64010684, 8597.21816406, 8761.21874936, 8825.90136223, 8761.96085256, 9190.18668839, 9060.45549289, 9345.85973563, 9333.38801798], "weeklyReturn": [1.50934545, 2.35227413, 3.1454766, -0.90214985, 1.19158783, 2.55628476, 2.81188555, 2.5983332, -1.07901624, -1.04434808, 3.55697581, -1.78311509, 1.17112524, 1.37092606, -3.2586231, 1.56864723, 1.52553281, 2.38338367, 0.59720856, 0.80155046, 0.80252607, 2.39847428, -1.81024522, 1.20378288, 4.1020228, 2.32248981, 0.1314186, 0.98612324, 2.68973541, -0.67754123, -3.07883044, 0.8211769, 0.07775592, -3.45843136, -9.40557211, 1.94070418, -0.81620709, 9.97694626, -1.52056121, 0.78548442, 4.38715734, 0.34927444, -2.67092898, 4.13881022, 0.06190844, -1.52487726, 2.79503725, 4.51384705, 2.18225971, -1.43855861, 5.32748329, -0.4340218, -2.39813549, 3.56557883, -0.35383929, -0.36159294, 1.17323371, 4.65424392, 0.34596003, 0.99924501, 3.03077914, -1.20429023, 1.00017698, -2.22685791, 0.47256145, -0.52239559, -7.17032276, 6.89912226, 1.57076147, -4.84271679, -0.54717315, 4.59579886, 5.69034898, 2.41292221, -4.17702585, -0.06438517, 2.13355115, -4.96295529, 0.4007373, -4.45161731, -0.94220439, -1.34262145, -9.54903711, -1.91105004, -6.94776723, 5.06438107, -5.53876105, 6.47234624, -3.29782827, 1.06850595, -1.9763428, 3.18844608, -1.15256527, -2.60371205, -3.81839802, 13.03830828, 2.24509474, 1.632365, 0.34551901, 0.82595659, -0.92258063, 3.73381069, -0.15691272, -1.2881457, 1.4288205, -0.78396796, -2.36450066, -3.94435747, 0.73673525, 1.86446783, -2.95196737, 3.53206011, 1.06194348, 0.85076317, -4.01852688, 0.16030689, -0.83679153, -1.75790279, 2.44875634, 0.26562712, -2.19293844, -0.62709423, -2.38054613, 1.27897945, -2.85437844, 1.64812717, -1.17174811, 1.57648464, 0.48000078, -5.60234946, -0.97648738, -4.71270964, 2.44171592, 3.9429078, 3.05810581, -0.06260288, -1.51742626, -3.4450301, -2.93716322, -1.08665094, -3.75756956, 3.03665778, 9.06344162, 6.2434472, 0.77417259, 1.91182834, 3.84364475, -5.42901249, 0.65067196, 1.9076006, 0.73828328, -0.72446436, 4.8873288, -1.41162742, 3.14999884, -0.13344645], "trendLine": [5027.505299, 5081.895565, 5141.12928, 5192.843902, 5247.162328, 5308.270022, 5378.159624, 5448.260136, 5515.905303, 5587.027887, 5665.71676, 5740.866715, 5823.389835, 5908.335666, 5986.894108, 6060.729647, 6135.744095, 6216.87988, 6295.142571, 6372.572371, 6449.429821, 6533.11123, 6608.758554, 6681.49479, 6758.212271, 6833.190698, 6907.922829, 6982.682103, 7061.743761, 7138.248096, 7203.288579, 7265.777759, 7321.988175, 7370.816269, 7392.710413, 7413.7162, 7426.612635, 7457.393344, 7486.686986, 7520.388171, 7557.443362, 7599.61666, 7631.835403, 7671.822048, 7719.658426, 7759.712887, 7803.82644, 7854.939586, 7910.983162, 7960.796673, 8024.307823, 8080.574713, 8134.011207, 8195.195253, 8245.007926, 8287.645471, 8333.561394, 8391.408747, 8443.13631, 8500.023775, 8575.438243, 8644.545495, 8716.822902, 8790.80316, 8890.78183, 8984.444252, 9056.153878, 9125.490588, 9204.002309, 9264.214233, 9311.286504, 9372.030338, 9458.969183, 9543.437609, 9612.693524, 9685.933056, 9758.938557, 9801.861844, 9839.75866, 9866.984487, 9875.528531, 9881.145429, 9864.187511, 9831.079943, 9779.73083, 9742.624697, 9686.813519, 9633.079433, 9569.184205, 9504.833864, 9425.136112, 9357.919107, 9284.203734, 9211.121752, 9126.514289, 9076.33218, 9056.419912, 9019.879455, 8979.158364, 8957.153457, 8934.150913, 8907.547725, 8861.532817, 8803.096767, 8764.012953, 8722.752496, 8666.956319, 8616.948472, 8567.696864, 8538.753098, 8504.210308, 8483.952775, 8496.778244, 8517.552029, 8545.64655, 8561.080913, 8589.184639, 8595.632828, 8617.97078, 8638.24259, 8657.490326, 8666.610235, 8672.189692, 8688.22733, 8706.318952, 8696.164749, 8676.45043, 8656.263468, 8636.375474, 8598.613691, 8561.0601, 8500.352907, 8446.117569, 8405.730409, 8369.023288, 8334.546406, 8303.164276, 8274.34331, 8235.90871, 8189.427569, 8142.339338, 8092.416554, 8061.457499, 8044.5639, 8041.878886, 8044.172362, 8060.016293, 8064.52923, 8064.033148, 8068.241216, 8080.917363, 8093.227558, 8126.471648, 8151.898531, 8194.733764, 8232.724865], "activity5": [5954.453203, 6046.92672, 6176.32932, 6250.827485, 6324.474783, 6423.022629, 6548.543087, 6695.138528, 6780.745208, 6807.565213, 6889.589867, 6899.582744, 6926.816537, 6982.558659, 6946.794298, 6942.665369, 6978.65356, 7060.056524, 7139.39483, 7225.201041, 7298.414859, 7401.692452, 7425.684358, 7466.09912, 7592.769571, 7746.874914, 7863.205071, 7975.687182, 8116.131212, 8184.69804, 8139.764021, 8116.933574, 8092.730476, 7976.897431, 7651.341155, 7451.022238, 7284.651802, 7417.384585, 7525.117351, 7657.207762, 7854.42881, 7998.700346, 8002.113524, 8108.837978, 8181.167275, 8179.04244, 8251.627113, 8435.741977, 8629.307677, 8734.92677, 8960.975596, 9097.732208, 9102.592509, 9196.704492, 9253.077491, 9265.135783, 9313.949877, 9498.932153, 9641.856731, 9783.416091, 9982.59505, 10075.251582, 10151.85436, 10124.995586, 10103.892308, 10058.681496, 9791.3953, 9794.278421, 9869.793021, 9777.60438, 9698.683327, 9796.708705, 10037.757415, 10322.208931, 10408.226781, 10441.538689, 10494.885258, 10334.41656, 10221.165102, 10006.400352, 9809.307693, 9623.04234, 9213.909718, 8852.294689, 8412.53399, 8228.038261, 7984.548248, 8020.853479, 7987.041938, 8008.889359, 7960.88474, 8016.348391, 8013.586256, 7953.659059, 7802.606061, 8012.213309, 8243.412296, 8483.889236, 8680.841489, 8832.530546, 8862.305723, 8978.661756, 9057.305752, 9074.090044, 9121.392951, 9128.381305, 9046.562929, 8867.19858, 8750.599724, 8717.197123, 8625.19628, 8673.439968, 8758.569129, 8845.0324, 8786.506586, 8742.567575, 8666.37362, 8556.697011, 8548.555818, 8572.283833, 8531.564499, 8485.408416, 8383.589655, 8330.925111, 8220.275239, 8192.187725, 8148.894678, 8167.821612, 8197.746377, 8075.521306, 7945.171105, 7724.664498, 7613.150159, 7646.354654, 7787.876478, 7909.276822, 7966.664537, 7893.467786, 7736.071443, 7577.50083, 7373.809114, 7307.239105, 7504.273159, 7847.572059, 8144.885723, 8418.978846, 8697.558148, 8697.811432, 8678.565957, 8705.436158, 8738.753625, 8742.209493, 8906.409107, 8984.12855, 9126.100252, 9224.938649], "activity10": [5804.1432, 5904.710057, 6019.930253, 6102.303405, 6180.259858, 6271.90269, 6382.318036, 6506.799079, 6598.11572, 6659.813846, 6750.401101, 6800.543989, 6852.535465, 6911.15187, 6914.338657, 6929.046776, 6956.061684, 7008.106268, 7062.59125, 7120.119808, 7178.430712, 7262.341186, 7309.295779, 7364.367124, 7467.440338, 7585.726889, 7686.772962, 7784.764932, 7906.521107, 7999.075462, 8028.556821, 8058.778064, 8080.964242, 8040.63811, 7862.023634, 7722.153591, 7586.262853, 7595.716961, 7587.883701, 7601.619254, 7685.885692, 7772.889416, 7818.525547, 7926.243346, 8026.170862, 8081.022576, 8159.9314, 8285.021978, 8428.355789, 8526.160128, 8690.672668, 8826.840105, 8902.925726, 9017.814158, 9107.116567, 9171.417275, 9234.950611, 9359.527258, 9470.814233, 9583.398496, 9730.107624, 9836.660923, 9945.46708, 9990.772339, 10032.619022, 10051.394603, 9926.575217, 9920.08821, 9940.092421, 9867.238836, 9791.431954, 9808.393906, 9931.432006, 10095.079607, 10162.23878, 10222.808839, 10317.299225, 10293.179728, 10274.293669, 10173.826323, 10056.158965, 9915.19565, 9621.084398, 9334.357917, 8986.678435, 8757.470794, 8485.656813, 8356.479371, 8211.310057, 8120.478524, 8030.009349, 8015.593031, 8007.711508, 7970.742561, 7889.253007, 7990.607925, 8120.608449, 8258.660916, 8391.022803, 8519.974725, 8617.434192, 8757.097955, 8874.802761, 8950.256044, 9026.789861, 9060.030887, 9043.04013, 8958.58525, 8890.834589, 8856.925703, 8779.061507, 8762.115612, 8769.013257, 8794.555368, 8755.870406, 8729.959142, 8699.622716, 8648.03813, 8636.338904, 8628.65874, 8588.910223, 8540.631582, 8463.552116, 8418.382224, 8342.478628, 8300.80749, 8249.593273, 8229.935517, 8220.746181, 8133.685813, 8047.923278, 7909.055199, 7821.616704, 7800.088457, 7830.490841, 7859.655603, 7868.735961, 7830.686439, 7761.61259, 7692.606624, 7581.089961, 7520.231118, 7580.771928, 7723.981717, 7867.651137, 8032.692147, 8247.163003, 8352.82061, 8452.859525, 8561.882769, 8657.378514, 8709.749287, 8813.558858, 8871.618788, 8970.81576, 9052.993419], "activity20": [5470.745179, 5565.778856, 5671.973281, 5763.712768, 5854.041882, 5950.821015, 6056.452777, 6169.516279, 6265.2883, 6345.043275, 6439.289066, 6512.361554, 6584.332034, 6656.72942, 6698.89385, 6744.978358, 6795.460212, 6855.83591, 6913.775742, 6970.933984, 7027.18195, 7093.931099, 7141.126311, 7191.883537, 7266.33563, 7351.32756, 7430.481694, 7511.148674, 7606.98646, 7690.520624, 7742.846005, 7796.767079, 7845.718259, 7862.881107, 7806.839118, 7762.803885, 7711.99881, 7728.597405, 7730.849337, 7736.672779, 7772.816858, 7808.096835, 7819.762949, 7860.254057, 7897.61853, 7920.794904, 7964.955169, 8043.382197, 8136.83832, 8215.000964, 8335.202419, 8445.425647, 8528.89699, 8638.462487, 8737.468076, 8822.524777, 8908.020225, 9024.401247, 9134.601298, 9244.035457, 9371.882803, 9477.825328, 9584.007839, 9657.544639, 9727.301548, 9783.56989, 9762.687837, 9798.487399, 9843.551247, 9836.691738, 9821.125509, 9846.105202, 9921.674357, 10014.224111, 10056.856578, 10093.905101, 10146.897141, 10144.336824, 10144.576266, 10101.009506, 10050.342414, 9990.886738, 9849.249754, 9700.31297, 9503.995838, 9356.042301, 9173.765749, 9046.526575, 8901.656141, 8775.06334, 8640.828592, 8538.458302, 8436.04135, 8325.738979, 8201.233974, 8183.579039, 8192.890631, 8224.648693, 8265.078339, 8318.290564, 8366.978644, 8450.431745, 8533.615118, 8602.441115, 8680.260281, 8744.524341, 8783.794758, 8784.048765, 8788.730891, 8805.537278, 8794.18804, 8808.414526, 8828.274074, 8851.180315, 8834.214634, 8813.34038, 8784.967514, 8742.899634, 8722.458579, 8705.38346, 8671.70094, 8634.910475, 8582.854469, 8545.422939, 8489.018203, 8450.593258, 8407.376474, 8380.101201, 8358.09158, 8293.601764, 8226.442359, 8128.324937, 8054.207325, 8014.878676, 8003.794871, 7994.785449, 7976.75471, 7935.523152, 7876.290637, 7814.874059, 7733.103449, 7678.286409, 7691.719183, 7753.605454, 7820.920222, 7901.518768, 8011.556045, 8070.44429, 8133.119321, 8209.830444, 8288.132981, 8355.106321, 8456.194194, 8537.074603, 8639.317947, 8734.337507], "activity30": [5260.69368, 5335.543333, 5419.44083, 5495.802089, 5573.68916, 5658.626953, 5751.529648, 5851.235744, 5941.599433, 6022.984315, 6115.333511, 6194.532014, 6274.090462, 6354.49314, 6414.552692, 6476.465495, 6540.451604, 6610.442489, 6677.980875, 6744.226341, 6809.267338, 6880.770718, 6938.048621, 6996.209389, 7069.553123, 7149.662164, 7225.612168, 7301.837039, 7387.276389, 7463.983805, 7519.366727, 7574.790065, 7626.586291, 7656.752963, 7636.501451, 7623.673148, 7605.701448, 7632.824852, 7650.264415, 7669.73019, 7709.066189, 7747.843553, 7769.841508, 7810.963785, 7849.83656, 7877.482879, 7917.238237, 7978.539576, 8048.868129, 8107.279062, 8192.778782, 8271.580786, 8332.447807, 8410.625913, 8482.723177, 8549.434199, 8620.41794, 8716.628749, 8811.300371, 8908.990458, 9022.480371, 9123.133895, 9225.869121, 9309.234053, 9390.877586, 9462.681621, 9482.16545, 9538.357246, 9600.135801, 9625.346248, 9643.28496, 9686.479866, 9762.397284, 9849.127237, 9901.294328, 9948.563284, 10005.347341, 10023.589745, 10041.659087, 10028.328038, 10007.384759, 9977.624585, 9889.503977, 9791.978642, 9659.149578, 9555.027896, 9424.120376, 9329.023138, 9219.918792, 9120.41158, 9014.821323, 8930.558201, 8844.594406, 8749.905125, 8640.67495, 8600.143777, 8575.15948, 8560.610647, 8550.387809, 8547.514173, 8540.742206, 8556.778399, 8573.601324, 8585.773526, 8610.058451, 8632.222045, 8643.154181, 8635.057672, 8634.247343, 8646.964606, 8644.856662, 8664.360502, 8691.204845, 8722.106788, 8728.397953, 8733.767572, 8733.482993, 8721.680887, 8722.743325, 8723.840481, 8711.413022, 8694.326872, 8663.762597, 8639.598683, 8599.119676, 8566.044582, 8527.430469, 8498.324257, 8473.067625, 8419.221691, 8362.896954, 8285.505727, 8223.627663, 8184.432154, 8163.307576, 8144.224926, 8119.463011, 8079.054441, 8025.958122, 7970.117573, 7899.408249, 7845.633861, 7837.817853, 7864.107716, 7895.717443, 7938.027188, 8001.75722, 8032.829724, 8067.196752, 8112.176468, 8161.057768, 8204.996058, 8275.767615, 8336.024637, 8413.054392, 8486.515957], "fairValue": [8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759, 8397.470759], "rateOfChange": [0.0, 2.352274129700637, 5.5717409662756845, 4.619325663420505, 5.865956813047566, 8.572192129324058, 11.625117910137941, 14.525510407512638, 13.289761556518565, 12.106622105390914, 16.094227536840776, 14.02413384952171, 15.359499260036566, 16.940992698070367, 13.130326498269834, 14.904942235062956, 16.657854829707286, 19.438259088385188, 20.151554589992404, 21.114629934444576, 22.086606409122734, 25.01482226737231, 22.751747427665432, 24.22941195252972, 29.325330760552397, 32.32889838839387, 32.50280317568686, 33.80944411491081, 37.40856411687135, 36.47756443752458, 32.275651637469885, 30.296927814180325, 26.421677113683675, 23.160563026407193, 10.262730186439756, 9.600892686993477, 5.733225146965788, 13.337291724472594, 12.83139792989804, 14.917812953272962, 15.839070506104393, 18.354055791208204, 13.85946607453246, 16.968343781078747, 20.983141658388675, 17.298300692056827, 18.765032356054952, 21.236376276666316, 23.146626682234757, 20.409943822577276, 25.81506476960608, 22.33483050569895, 21.602376730947622, 24.440215315710066, 19.11382084745563, 15.989274599640908, 17.196082420504013, 21.452997721369133, 18.680972406551643, 20.684573846766643, 28.292154644629942, 25.714803827545698, 26.873522678690076, 28.49203856059554, 42.50240926020612, 39.05925419666267, 30.1505549124538, 26.50815061480638, 30.47930967929431, 23.192905164297244, 17.3696360593143, 22.336418614588812, 32.84601035161667, 30.644359156722842, 25.109856939947495, 26.965370817461217, 26.14834860586181, 14.709835918329146, 12.709898318262196, 9.264316193646655, 2.7602859434506737, 1.8225363102122387, -5.6375972025511, -10.627554916106602, -16.541635886853975, -11.996772836667448, -17.83504821749184, -16.407640367183742, -19.443067621859345, -19.387825140074487, -23.305440758253834, -19.89538402558869, -21.60275322092984, -21.904925441603176, -25.240192249834244, -15.048997750548153, -6.432689077901026, -11.04260826290231, -12.115696347892094, -6.880286125056545, -7.231787821533001, -7.996303238356563, -13.08635827008722, -16.227302629843038, -11.326422919022052, -11.964913815631245, -15.842056771333285, -14.940060102755886, -14.65540118474489, -9.013822146745035, -10.859821754157576, -6.45538703797339, 4.518515734407202, 7.461361157696289, 10.844194071905912, 5.670336432645151, 10.930257925575924, 2.3554149769311215, 8.437946960687663, 7.576525981315396, 7.33882207951151, 3.369815675767142, 2.0856533153618875, 6.155285811795334, 7.219270735288754, -3.5845614443172886, -6.80658791793376, -6.857828301749568, -6.733000361062281, -12.679374078921384, -12.726884111723013, -19.833093193416595, -17.746578984559097, -13.387709942795743, -11.996427555404223, -11.356584348260865, -10.58752424027638, -10.122730133683879, -13.40058070027404, -15.90945526526201, -16.607496481294593, -17.006530756496502, -10.435589538895607, -5.6464084655276015, -0.9349949730190621, 0.7973727388877025, 5.554940464179038, 1.610564506833717, -0.17280871518920557, 1.4619848332071441, 4.5027425082897246, 4.4003459360324255, 12.173065676176186, 9.193043335503832, 15.942047739792581, 13.909946420396134], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 13, 13, 9, 12, 13, 18, 14, 7, 7, 15, 8, 12, 13, 5, 18, 15, 16, 12, 13, 11, 15, 5, 14, 17, 14, 8, 11, 17, 13, 9, 13, 10, 4, 0, 19, 11, 24, 9, 8, 17, 11, 6, 19, 11, 7, 20, 22, 12, 6, 23, 9, 6, 21, 10, 11, 11, 22, 13, 11, 16, 10, 14, 7, 15, 12, 2, 26, 12, 2, 11, 22, 22, 14, 7, 8, 17, 3, 11, 5, 8, 8, 3, 9, 1, 22, 2, 21, 5, 15, 9, 21, 9, 5, 4, 26, 17, 11, 14, 14, 9, 20, 13, 4, 16, 9, 6, 5, 13, 19, 3, 20, 19, 13, 4, 15, 10, 6, 23, 12, 5, 13, 6, 15, 4, 14, 6, 15, 16, 3, 9, 6, 19, 21, 17, 13, 8, 6, 5, 9, 3, 21, 26, 26, 14, 17, 22, 3, 13, 17, 14, 10, 20, 10, 18, 10], "declining": [12, 8, 9, 12, 10, 9, 4, 9, 16, 15, 8, 14, 11, 10, 18, 5, 8, 7, 11, 10, 12, 8, 18, 9, 8, 11, 17, 14, 8, 12, 16, 12, 15, 21, 25, 6, 14, 1, 16, 17, 8, 13, 20, 7, 14, 19, 6, 4, 14, 20, 4, 18, 21, 6, 17, 16, 16, 5, 14, 16, 11, 17, 13, 20, 12, 15, 25, 1, 15, 25, 16, 5, 5, 13, 20, 19, 10, 24, 15, 22, 19, 19, 24, 18, 26, 5, 25, 6, 22, 12, 18, 6, 18, 22, 23, 1, 10, 16, 13, 13, 18, 7, 14, 23, 11, 18, 21, 22, 14, 8, 24, 7, 8, 14, 23, 12, 16, 21, 4, 15, 22, 14, 21, 12, 23, 12, 21, 12, 11, 24, 18, 21, 7, 6, 10, 14, 19, 21, 22, 17, 24, 6, 1, 1, 13, 10, 5, 24, 14, 10, 13, 17, 7, 17, 9, 17]}, "constituents": [{"ticker": "RHIM", "name": "RHI Magnesita India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 383.0, "high": 425.299988, "low": 378.0, "close": 420.350006}, "weekly_return": 9.38069714}, {"ticker": "SGIL", "name": "Synergy Green Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 562.0, "high": 630.200012, "low": 562.0, "close": 603.799988}, "weekly_return": 7.75408474}, {"ticker": "GRAVITA", "name": "Gravita India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1728.0, "high": 1865.0, "low": 1700.0, "close": 1854.599976}, "weekly_return": 7.55044944}, {"ticker": "HAPPYFORGE", "name": "HAPPY FORGINGS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1499.099976, "high": 1598.300049, "low": 1470.300049, "close": 1582.300049}, "weekly_return": 5.55000162}, {"ticker": "MMFL", "name": "M M Forgings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 505.25, "high": 527.0, "low": 486.299988, "close": 523.400024}, "weekly_return": 4.24218637}, {"ticker": "MANAKCOAT", "name": "Manaksia Coated Metals & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 118.0, "high": 124.599998, "low": 114.620003, "close": 123.019997}, "weekly_return": 4.11306096}, {"ticker": "HILTON", "name": "Hilton Metal Forging Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.549999, "high": 24.84, "low": 22.1, "close": 23.219999}, "weekly_return": 2.9711753}, {"ticker": "TIRUPATIFL", "name": "Tirupati Forge Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 67.5, "high": 74.900002, "low": 64.599998, "close": 68.099998}, "weekly_return": 1.91559114}, {"ticker": "KIRLOSIND", "name": "Kirloskar Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4103.899902, "high": 4233.0, "low": 3949.0, "close": 4134.299805}, "weekly_return": 0.83904251}, {"ticker": "DCM", "name": "DCM Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 95.839996, "high": 102.0, "low": 94.699997, "close": 98.0}, "weekly_return": 0.2044959}, {"ticker": "BALUFORGE", "name": "Balu Forge Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 466.0, "high": 472.0, "low": 435.799988, "close": 465.100006}, "weekly_return": -0.12883959}, {"ticker": "PITTIENG", "name": "Pitti Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 978.200012, "high": 980.150024, "low": 917.599976, "close": 968.849976}, "weekly_return": -0.5593772}, {"ticker": "GANDHITUBE", "name": "Gandhi Special Tubes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 859.950012, "high": 890.0, "low": 844.549988, "close": 855.150024}, "weekly_return": -0.6621307}, {"ticker": "ROLEXRINGS", "name": "Rolex Rings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 141.990005, "high": 143.990005, "low": 137.339996, "close": 141.070007}, "weekly_return": -0.66891774}, {"ticker": "DEEDEV", "name": "DEE DEVELOPMENT ENG LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 686.599976, "high": 711.349976, "low": 633.0, "close": 698.700012}, "weekly_return": -0.80215293}, {"ticker": "PTCIL", "name": "PTC Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17700.0, "high": 18145.0, "low": 16922.0, "close": 17602.0}, "weekly_return": -0.90637843}, {"ticker": "SUNCLAY", "name": "Sundaram-Clayton Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1375.0, "high": 1420.0, "low": 1302.0, "close": 1346.0}, "weekly_return": -1.26173354}, {"ticker": "DPWIRES", "name": "D.P. Wires Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 183.0, "high": 190.0, "low": 180.0, "close": 181.289993}, "weekly_return": -1.2796809}, {"ticker": "MANAKSIA", "name": "Manaksia Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 58.360001, "high": 59.970001, "low": 56.0, "close": 57.560001}, "weekly_return": -1.30315329}, {"ticker": "NELCAST", "name": "Nelcast Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 142.020004, "high": 145.0, "low": 133.0, "close": 139.899994}, "weekly_return": -2.01709274}, {"ticker": "RKFORGE", "name": "Ramkrishna Forgings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 580.0, "high": 587.5, "low": 558.849976, "close": 565.299988}, "weekly_return": -2.0871202}, {"ticker": "ALICON", "name": "Alicon Castalloy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 647.549988, "high": 658.0, "low": 625.25, "close": 632.549988}, "weekly_return": -2.80424099}, {"ticker": "TEMBO", "name": "Tembo Global Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 582.099976, "high": 594.400024, "low": 555.0, "close": 557.349976}, "weekly_return": -3.41391776}, {"ticker": "SMLT", "name": "Sarthak Metals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 71.989998, "low": 65.870003, "close": 68.0}, "weekly_return": -4.78857196}, {"ticker": "SBCL", "name": "Shivalik Bimetal Controls Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 810.0, "high": 814.0, "low": 688.049988, "close": 747.049988}, "weekly_return": -5.91902282}, {"ticker": "AEROFLEX", "name": "Aeroflex Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 453.0, "high": 471.0, "low": 396.100006, "close": 413.549988}, "weekly_return": -9.35890674}, {"ticker": "GANGAFORGE", "name": "Ganga Forging Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.65, "low": 2.03, "close": 2.21}, "weekly_return": -10.16260163}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}