{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 8853.21684102, "weekly_return": 1.8357824, "constituents": 28, "advancing": 17, "declining": 11, "unchanged": 0, "trend_line": 8182.596132, "activity_lines": {"activity_5": 8801.739882, "activity_10": 8661.059234, "activity_20": 8315.071666, "activity_30": 8221.366553}, "fair_value": 8401.711036, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 1.84% with 17 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/in/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/in/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5665.19835473, 5916.64149516, 5920.15212056, 6000.61783196, 6090.59036489, 6120.07188092, 6208.18417051, 6360.55765231, 6540.56458824, 6486.41118616, 6547.98250188, 6710.46515657, 6891.99073151, 7070.97856198, 6981.28288693, 6910.78443631, 7157.27773398, 7027.39781258, 7104.70449454, 7203.92753572, 6964.64230108, 7069.3408448, 7172.69241327, 7336.52221322, 7378.51092301, 7435.1892023, 7492.37227805, 7672.07493905, 7533.19160203, 7623.87477824, 7936.60782431, 8120.93475948, 8131.60716426, 8211.79488675, 8432.67037826, 8375.53559318, 8117.66704206, 8184.3274345, 8190.69129074, 7907.42179419, 7163.68358172, 7302.70943647, 7243.10420949, 7965.74489747, 7844.62092087, 7906.23910358, 8253.09823625, 8281.92421936, 8060.71995392, 8394.33774432, 8399.53457638, 8271.45199802, 8502.6422267, 8886.43835829, 9080.36354288, 8949.73729134, 9426.53299348, 9385.61987412, 9160.53992473, 9487.16616379, 9453.5968931, 9419.41336786, 9529.92512021, 9973.47106276, 10007.97524847, 10107.97947834, 10414.32992674, 10288.91120156, 10391.81853683, 10160.40752198, 10208.42164716, 10155.09328626, 9426.94033914, 10077.31647259, 10235.60707486, 9739.9256494, 9686.63137183, 10131.80940948, 10708.34470639, 10966.7288071, 10508.64571, 10501.87967124, 10725.94269199, 10193.61889636, 10234.46861164, 9778.86915613, 9686.73219227, 9556.67609882, 8644.10558431, 8478.91234464, 7889.81726158, 8289.38769928, 7830.25835178, 8337.05975602, 8062.11781503, 8148.26206616, 7987.22442848, 8241.8928367, 8146.8995961, 7934.77780301, 7631.79639515, 8626.85351717, 8820.53460632, 8964.51791596, 8995.49199719, 9069.79089624, 8986.11476426, 9321.6392477, 9307.01242118, 9187.12449307, 9318.39205706, 9245.33886207, 9026.73275963, 8670.68609367, 8734.56614327, 8897.41933048, 8634.77039958, 8939.75569388, 9034.69084535, 9111.55465292, 8745.40439235, 8759.42387625, 8686.12575939, 8533.43211453, 8742.39507886, 8765.61723942, 8573.39266556, 8519.62939967, 8316.81568548, 8423.18604576, 8182.75644554, 8317.6186786, 8220.15713871, 8349.74664673, 8389.82549943, 7919.79817087, 7842.46233882, 7472.86985224, 7655.33611743, 7957.17895631, 8200.51790509, 8195.38413531, 8071.02523015, 7792.97598593, 7564.08355313, 7481.8883806, 7200.75121963, 7419.41337747, 8091.86759543, 8579.03579291, 8628.81760843, 8790.4672348, 9127.07045219, 8646.97412141, 8693.62087915, 8853.21684102], "weeklyReturn": [3.46210232, 4.43838194, 0.05933477, 1.35918317, 1.49938782, 0.48405022, 1.43972638, 2.45439693, 2.83004959, -0.82796219, 0.94923547, 2.48141553, 2.70511165, 2.59704108, -1.26850441, -1.00982086, 3.56679187, -1.81465532, 1.1000755, 1.39658224, -3.32159414, 1.50328673, 1.46196895, 2.28407675, 0.57232444, 0.76815336, 0.76908703, 2.3984748, -1.81024479, 1.20378162, 4.10202233, 2.32249015, 0.13141843, 0.98612391, 2.68973464, -0.67754083, -3.07883058, 0.82117673, 0.07775662, -3.4584321, -9.40557152, 1.94070345, -0.81620702, 9.97694727, -1.52056058, 0.78548324, 4.38715713, 0.34927469, -2.67092839, 4.13880884, 0.06190878, -1.52487709, 2.79503803, 4.51384548, 2.18225994, -1.43855751, 5.32748266, -0.43402086, -2.39813622, 3.56557847, -0.35383876, -0.3615928, 1.17323392, 4.65424373, 0.34595965, 0.99924538, 3.0307783, -1.20428992, 1.00017712, -2.22685773, 0.47256102, -0.52239575, -7.17032258, 6.8991222, 1.57076145, -4.84271643, -0.54717335, 4.59579828, 5.69034882, 2.41292289, -4.17702585, -0.06438545, 2.13355159, -4.96295581, 0.40073811, -4.45161808, -0.94220469, -1.34262093, -9.54903677, -1.91105069, -6.94776711, 5.0643814, -5.53876069, 6.47234589, -3.2978286, 1.06850648, -1.97634338, 3.18844688, -1.15256583, -2.60371189, -3.81839814, 13.03830803, 2.24509537, 1.63236489, 0.34551865, 0.82595704, -0.92258061, 3.73381035, -0.1569126, -1.28814621, 1.428821, -0.78396782, -2.3645007, -3.94435811, 0.73673581, 1.86446796, -2.95196754, 3.53206027, 1.06194347, 0.85076301, -4.01852674, 0.16030687, -0.83679153, -1.75790276, 2.44875639, 0.26562699, -2.19293826, -0.62709441, -2.3805462, 1.27897941, -2.85437837, 1.64812718, -1.17174811, 1.57648456, 0.48000082, -5.60234928, -0.97648741, -4.71270974, 2.44171608, 3.94290772, 3.05810577, -0.06260299, -1.51742619, -3.44503005, -2.93716333, -1.08665077, -3.75756957, 3.03665758, 9.06344186, 6.02046674, 0.58027285, 1.87336937, 3.8291846, -5.26013613, 0.53945758, 1.8357824], "trendLine": [4866.721949, 4917.679183, 4965.012455, 5010.778984, 5057.209954, 5105.230286, 5169.573105, 5226.297266, 5287.565129, 5341.468036, 5397.434957, 5460.126599, 5530.625224, 5601.902364, 5669.650518, 5740.448323, 5818.587174, 5892.739608, 5974.209734, 6058.695666, 6135.81119, 6208.297547, 6282.303731, 6362.229335, 6439.708347, 6515.86006, 6591.097959, 6673.674096, 6748.198159, 6819.806433, 6895.520082, 6968.996524, 7042.711692, 7116.417594, 7194.486928, 7269.669052, 7333.318481, 7394.110807, 7449.11503, 7496.48205, 7517.00542, 7536.746896, 7548.450678, 7578.276223, 7607.054157, 7640.23598, 7676.76333, 7718.580877, 7750.448059, 7790.128399, 7837.958141, 7878.028513, 7922.360174, 7974.024045, 8030.752466, 8081.237402, 8145.709426, 8202.82759, 8257.072535, 8319.182247, 8369.74855, 8413.03117, 8459.641768, 8518.364308, 8570.87447, 8628.6226, 8705.178029, 8775.330821, 8848.701729, 8923.801254, 9025.292523, 9120.371984, 9193.166522, 9263.552241, 9343.25178, 9404.374664, 9452.159102, 9513.821942, 9602.0761, 9687.822469, 9758.126174, 9832.473763, 9906.583778, 9950.156463, 9988.626632, 10016.264361, 10024.937667, 10030.639541, 10013.425063, 9979.816603, 9927.690615, 9890.023093, 9833.367534, 9778.82049, 9713.958576, 9648.634662, 9567.731145, 9499.4972, 9424.666568, 9350.478911, 9264.591403, 9213.650077, 9193.436553, 9156.343268, 9115.006098, 9092.668273, 9069.31772, 9042.312048, 8995.600971, 8936.280828, 8896.605706, 8854.721012, 8798.080681, 8747.316254, 8697.319505, 8667.937844, 8632.872451, 8612.308438, 8625.327947, 8646.416024, 8674.935595, 8690.603467, 8719.132381, 8725.678126, 8748.354035, 8768.932541, 8788.471482, 8797.729367, 8803.393237, 8819.673512, 8838.038847, 8827.731019, 8807.718436, 8787.226061, 8767.037178, 8728.704087, 8690.582339, 8628.956693, 8573.900816, 8532.902631, 8495.64016, 8460.641669, 8428.784751, 8399.527747, 8360.511661, 8313.327296, 8265.526657, 8214.84858, 8183.421138, 8165.670509, 8161.784283, 8162.819062, 8177.517218, 8181.301952, 8179.676145, 8182.596132], "activity5": [5449.714941, 5630.707389, 5767.442966, 5882.643026, 5980.957391, 6048.10134, 6114.29115, 6211.835943, 6340.022679, 6414.161831, 6482.4367, 6576.345079, 6697.276583, 6842.441826, 6922.347579, 6945.762402, 7027.154862, 7035.46651, 7060.519912, 7116.399267, 7077.673899, 7070.257522, 7103.154128, 7180.974359, 7257.336313, 7340.952134, 7412.259187, 7515.265032, 7538.684262, 7579.219925, 7707.642346, 7864.079171, 7982.169299, 8096.353186, 8238.922018, 8308.526215, 8262.912377, 8239.736518, 8215.167259, 8097.581741, 7767.100058, 7563.750461, 7394.862961, 7529.603906, 7638.966618, 7773.05545, 7973.260291, 8119.714539, 8123.179366, 8231.518451, 8304.942026, 8302.785044, 8376.467886, 8563.368239, 8759.862427, 8867.079477, 9096.548247, 9235.373911, 9240.307748, 9335.843561, 9393.069442, 9405.310175, 9454.8628, 9642.643723, 9787.730632, 9931.431679, 10133.624036, 10227.682381, 10305.444098, 10278.17898, 10256.756418, 10210.861591, 9939.531558, 9942.458293, 10019.115367, 9925.531995, 9845.416931, 9944.92534, 10189.620911, 10478.375966, 10565.695206, 10599.511096, 10653.664773, 10490.768299, 10375.803451, 10157.789465, 9957.714927, 9768.631523, 9353.309055, 8986.22306, 8539.809122, 8352.522123, 8105.348308, 8142.20281, 8107.879721, 8130.057684, 8081.326781, 8137.629565, 8134.825637, 8073.991789, 7920.653472, 8133.431907, 8368.128766, 8612.243943, 8812.175927, 8966.15993, 8996.385589, 9114.501993, 9194.335812, 9211.374021, 9259.392585, 9266.486674, 9183.430455, 9001.352447, 8882.989543, 8849.081593, 8755.688846, 8804.662429, 8891.079534, 8978.850924, 8919.43966, 8874.835886, 8797.489175, 8686.153245, 8677.888885, 8701.975883, 8660.640501, 8613.78611, 8510.426905, 8456.965583, 8344.641662, 8316.129206, 8272.181168, 8291.394451, 8321.771954, 8197.697717, 8065.375421, 7841.532718, 7728.331257, 7762.03811, 7905.70105, 8028.938084, 8087.194029, 8012.889868, 7853.112238, 7692.142578, 7485.369165, 7417.792, 7617.807031, 7960.285353, 8251.694132, 8520.52417, 8795.574214, 8796.748342, 8776.464288, 8801.739882], "activity10": [5303.147371, 5436.007457, 5550.925995, 5662.881113, 5771.888259, 5867.41114, 5961.328362, 6065.259875, 6180.724161, 6263.740649, 6339.57402, 6428.89907, 6536.795613, 6659.565605, 6746.566188, 6804.554462, 6892.983107, 6940.540974, 6990.030235, 7047.302959, 7048.023526, 7060.204558, 7084.651773, 7133.782557, 7185.719585, 7240.739427, 7296.62156, 7379.084276, 7424.574073, 7478.761047, 7582.173169, 7701.42718, 7803.501738, 7902.721069, 8026.185531, 8120.095315, 8150.022701, 8180.701162, 8203.223007, 8162.286767, 7980.969997, 7838.983823, 7701.037159, 7710.63431, 7702.682557, 7716.625917, 7802.167238, 7890.487262, 7936.813841, 8046.161315, 8147.600651, 8203.282227, 8283.384889, 8410.367974, 8555.870303, 8655.154357, 8822.155844, 8960.383405, 9037.620145, 9154.246746, 9244.900237, 9310.173772, 9374.668328, 9501.129729, 9614.100388, 9728.387967, 9877.316679, 9985.482042, 10095.934351, 10141.925046, 10184.404829, 10203.464461, 10076.75665, 10070.171495, 10090.478351, 10016.522551, 9939.56877, 9956.787334, 10081.686893, 10247.810358, 10315.985601, 10377.472035, 10473.391993, 10448.907582, 10429.735803, 10327.748458, 10208.300874, 10065.204895, 9766.643973, 9475.579537, 9122.639931, 8889.964558, 8614.038249, 8482.906455, 8335.540839, 8243.335101, 8151.497194, 8136.862775, 8128.862008, 8091.333751, 8008.611321, 8111.499656, 8243.466992, 8383.608089, 8517.972507, 8648.875376, 8747.809333, 8889.5861, 9009.07169, 9085.666515, 9163.35823, 9197.10217, 9179.854358, 9094.121731, 9025.346055, 8990.924157, 8911.881935, 8894.679665, 8901.681669, 8927.610211, 8888.339976, 8862.036696, 8831.241304, 8778.876285, 8767.000059, 8759.2037, 8718.85382, 8669.844759, 8591.599138, 8545.745858, 8468.693898, 8426.392307, 8374.403257, 8354.448093, 8345.119729, 8256.742206, 8169.682152, 8028.713106, 7939.951737, 7918.097784, 7948.960134, 7978.566134, 7987.783872, 7949.15869, 7879.039805, 7808.989833, 7695.786011, 7634.006419, 7695.463166, 7837.559013, 7977.399611, 8138.843783, 8350.668848, 8456.002848, 8554.290838, 8661.059234], "activity20": [5102.355952, 5190.934785, 5274.672128, 5360.629442, 5450.070076, 5536.881559, 5625.736014, 5722.459029, 5828.907787, 5921.246869, 6010.797212, 6106.789683, 6211.424043, 6323.869226, 6417.618513, 6495.476794, 6588.428977, 6659.85906, 6729.924985, 6800.834843, 6840.725626, 6884.399871, 6932.428078, 6990.094646, 7045.398689, 7099.967708, 7153.720271, 7218.472191, 7263.751807, 7312.94112, 7386.49804, 7470.997404, 7549.796666, 7630.329919, 7726.466474, 7810.250252, 7862.500114, 7916.525303, 7965.647385, 7982.620054, 7925.41054, 7880.493767, 7828.789028, 7845.571916, 7847.82289, 7853.72269, 7890.413599, 7926.227334, 7938.069953, 7979.173655, 8017.103422, 8040.630435, 8085.458816, 8165.072376, 8259.942414, 8339.287603, 8461.307612, 8573.198439, 8657.93264, 8769.155776, 8869.659245, 8956.002792, 9042.791725, 9160.933505, 9272.800797, 9383.890615, 9513.672187, 9621.21754, 9729.006511, 9803.655867, 9874.468142, 9931.587777, 9910.389792, 9946.730971, 9992.476598, 9985.51331, 9969.711575, 9995.069185, 10071.781634, 10165.731595, 10209.009057, 10246.618092, 10300.411862, 10297.812805, 10298.055875, 10253.82998, 10202.396328, 10142.041133, 9998.261294, 9847.071209, 9647.783949, 9497.59199, 9312.557739, 9183.393536, 9036.331323, 8907.823273, 8771.557656, 8667.638587, 8563.672145, 8451.700986, 8325.312316, 8307.390273, 8316.842745, 8349.081284, 8390.122598, 8444.139886, 8493.564582, 8578.280264, 8662.722138, 8732.589415, 8811.585926, 8876.822252, 8916.686802, 8916.944648, 8921.697611, 8938.758267, 8927.237323, 8941.679046, 8961.839055, 8985.091849, 8967.869491, 8946.679426, 8917.877301, 8875.172966, 8854.422656, 8837.089203, 8802.897094, 8765.550017, 8712.706443, 8674.708602, 8617.450506, 8578.44422, 8534.573599, 8506.885672, 8484.543061, 8419.077565, 8350.90209, 8251.300227, 8176.061274, 8136.137613, 8124.886118, 8115.74039, 8097.43686, 8055.5815, 7995.452842, 7933.10708, 7850.099344, 7794.452964, 7808.088967, 7869.193122, 7934.296261, 8012.670501, 8120.850531, 8178.988466, 8240.153581, 8315.071666], "activity30": [5003.612201, 5071.348946, 5136.024619, 5202.837869, 5272.50312, 5341.074857, 5412.233172, 5489.070885, 5573.862325, 5651.207232, 5729.046875, 5813.758501, 5906.136832, 6005.514467, 6094.506758, 6174.579914, 6265.988263, 6343.976047, 6422.16733, 6501.503962, 6559.952132, 6620.179852, 6682.398875, 6750.412971, 6815.979525, 6880.204096, 6943.204885, 7012.945335, 7068.398077, 7124.893343, 7196.945046, 7276.004057, 7351.011195, 7426.435917, 7511.355452, 7587.55214, 7642.261688, 7697.165491, 7748.55778, 7778.125959, 7756.65509, 7742.829542, 7723.884853, 7750.807061, 7767.99059, 7787.292844, 7826.832345, 7865.874983, 7887.948471, 7929.489742, 7968.806269, 7996.773615, 8037.071274, 8099.269866, 8170.646608, 8229.935952, 8316.729216, 8396.723438, 8458.511331, 8537.87221, 8611.060252, 8678.780562, 8750.838237, 8848.504643, 8944.608574, 9043.776639, 9158.983564, 9261.159897, 9365.449427, 9450.075608, 9532.954343, 9605.844715, 9625.623318, 9682.66525, 9745.378465, 9770.970328, 9789.180438, 9833.028845, 9910.09483, 9998.13694, 10051.093278, 10099.077375, 10156.720532, 10175.238926, 10193.581646, 10180.048905, 10158.788765, 10128.578342, 10039.124538, 9940.123717, 9805.28505, 9699.588088, 9566.70004, 9470.164054, 9359.409043, 9258.396365, 9151.208608, 9065.670653, 8978.406291, 8882.284435, 8771.401692, 8730.257313, 8704.895024, 8690.12608, 8679.748579, 8676.831469, 8669.957049, 8686.235857, 8703.313301, 8715.669657, 8740.321994, 8762.820907, 8773.91844, 8765.699434, 8764.876846, 8777.786512, 8775.646677, 8795.445596, 8822.696074, 8854.065539, 8860.451885, 8865.902742, 8865.613858, 8853.633195, 8854.711708, 8855.825464, 8843.209988, 8825.865337, 8794.838648, 8770.309152, 8729.217728, 8695.642234, 8656.443919, 8626.897352, 8601.258606, 8546.598025, 8489.421138, 8410.859042, 8348.044811, 8308.256304, 8286.812128, 8267.440772, 8242.304227, 8201.284307, 8147.384682, 8090.699309, 8018.920207, 7964.332253, 7956.397996, 7981.921523, 8011.801981, 8052.362171, 8114.571938, 8144.85948, 8177.912314, 8221.366553], "fairValue": [8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036, 8401.711036], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [14, 15, 11, 12, 13, 13, 10, 14, 13, 10, 12, 14, 19, 15, 7, 7, 16, 8, 12, 14, 5, 18, 15, 16, 12, 13, 11, 15, 5, 14, 17, 14, 8, 11, 17, 13, 9, 13, 10, 4, 0, 19, 11, 24, 9, 8, 17, 11, 6, 19, 11, 7, 20, 22, 12, 6, 23, 9, 6, 21, 10, 11, 11, 22, 13, 11, 16, 10, 14, 7, 15, 12, 2, 26, 12, 2, 11, 22, 22, 14, 7, 8, 17, 3, 11, 5, 8, 8, 3, 9, 1, 22, 2, 21, 5, 15, 9, 21, 9, 5, 4, 26, 17, 11, 14, 14, 9, 20, 13, 4, 16, 9, 6, 5, 13, 19, 3, 20, 19, 13, 4, 15, 10, 6, 23, 12, 5, 13, 6, 15, 4, 14, 6, 15, 16, 3, 9, 6, 19, 21, 17, 13, 8, 6, 5, 9, 3, 21, 26, 26, 14, 18, 23, 3, 13, 17], "declining": [8, 8, 12, 11, 10, 10, 13, 8, 10, 12, 11, 9, 4, 9, 17, 16, 8, 15, 12, 10, 19, 5, 8, 7, 11, 10, 12, 8, 18, 9, 8, 11, 17, 14, 8, 12, 16, 12, 15, 21, 25, 6, 14, 1, 16, 17, 8, 13, 20, 7, 14, 19, 6, 4, 14, 20, 4, 18, 21, 6, 17, 16, 16, 5, 14, 16, 11, 17, 13, 20, 12, 15, 25, 1, 15, 25, 16, 5, 5, 13, 20, 19, 10, 24, 15, 22, 19, 19, 24, 18, 26, 5, 25, 6, 22, 12, 18, 6, 18, 22, 23, 1, 10, 16, 13, 13, 18, 7, 14, 23, 11, 18, 21, 22, 14, 8, 24, 7, 8, 14, 23, 12, 16, 21, 4, 15, 22, 14, 21, 12, 23, 12, 21, 12, 11, 24, 18, 21, 7, 6, 10, 14, 19, 21, 22, 17, 24, 6, 1, 1, 14, 10, 5, 25, 15, 11]}, "constituents": [{"ticker": "DEEDEV", "name": "DEE DEVELOPMENT ENG LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 549.950012, "high": 593.400024, "low": 525.5, "close": 593.400024}, "weekly_return": 13.2875215}, {"ticker": "TIRUPATIFL", "name": "Tirupati Forge Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 40.450001, "high": 45.970001, "low": 40.450001, "close": 45.049999}, "weekly_return": 12.0089455}, {"ticker": "MANAKSIA", "name": "Manaksia Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 67.0, "low": 61.200001, "close": 63.66}, "weekly_return": 10.00518593}, {"ticker": "SBCL", "name": "Shivalik Bimetal Controls Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 686.5, "high": 789.0, "low": 686.0, "close": 740.0}, "weekly_return": 9.15259044}, {"ticker": "DPWIRES", "name": "D.P. Wires Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 174.100006, "high": 206.449997, "low": 170.350006, "close": 185.25}, "weekly_return": 7.99230941}, {"ticker": "DCM", "name": "DCM Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 80.150002, "high": 94.0, "low": 80.150002, "close": 87.040001}, "weekly_return": 5.4008221}, {"ticker": "SGIL", "name": "Synergy Green Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 505.799988, "high": 541.75, "low": 502.0, "close": 524.849976}, "weekly_return": 3.76630851}, {"ticker": "MANAKCOAT", "name": "Manaksia Coated Metals & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 101.989998, "high": 108.809998, "low": 101.68, "close": 104.339996}, "weekly_return": 3.60440576}, {"ticker": "ALICON", "name": "Alicon Castalloy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 657.549988, "high": 692.200012, "low": 650.150024, "close": 677.599976}, "weekly_return": 3.41879786}, {"ticker": "RHIM", "name": "RHI Magnesita India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 395.049988, "high": 420.899994, "low": 386.5, "close": 406.600006}, "weekly_return": 3.13253164}, {"ticker": "NELCAST", "name": "Nelcast Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 138.429993, "high": 146.339996, "low": 135.369995, "close": 140.580002}, "weekly_return": 3.07962813}, {"ticker": "RKFORGE", "name": "Ramkrishna Forgings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 556.799988, "high": 584.5, "low": 556.799988, "close": 566.400024}, "weekly_return": 2.04486735}, {"ticker": "PTCIL", "name": "PTC Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16000.0, "high": 16941.0, "low": 15930.0, "close": 16191.0}, "weekly_return": 1.94559879}, {"ticker": "HILTON", "name": "Hilton Metal Forging Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.84, "high": 22.65, "low": 21.5, "close": 22.110001}, "weekly_return": 1.70193652}, {"ticker": "KIRLOSIND", "name": "Kirloskar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3111.0, "high": 3249.300049, "low": 3085.0, "close": 3139.100098}, "weekly_return": 1.30704185}, {"ticker": "HAPPYFORGE", "name": "HAPPY FORGINGS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1406.900024, "high": 1434.400024, "low": 1357.699951, "close": 1387.400024}, "weekly_return": 0.64563105}, {"ticker": "BALUFORGE", "name": "Balu Forge Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 477.0, "high": 513.400024, "low": 462.200012, "close": 475.899994}, "weekly_return": 0.0315279}, {"ticker": "KIRLFER", "name": "Kirloskar Ferrous Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 435.5, "high": 459.799988, "low": 430.0, "close": 435.100006}, "weekly_return": -0.10331351}, {"ticker": "AEROFLEX", "name": "Aeroflex Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 424.0, "low": 376.549988, "close": 401.399994}, "weekly_return": -0.40937701}, {"ticker": "PITTIENG", "name": "Pitti Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 974.0, "low": 916.799988, "close": 934.25}, "weekly_return": -0.83324235}, {"ticker": "MMFL", "name": "M M Forgings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 459.950012, "high": 477.0, "low": 445.399994, "close": 447.950012}, "weekly_return": -1.41945028}, {"ticker": "SUNCLAY", "name": "Sundaram-Clayton Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1344.900024, "high": 1395.0, "low": 1310.5, "close": 1318.800049}, "weekly_return": -1.45707235}, {"ticker": "GRAVITA", "name": "Gravita India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1652.300049, "high": 1748.199951, "low": 1604.5, "close": 1612.900024}, "weekly_return": -1.63444092}, {"ticker": "ROLEXRINGS", "name": "Rolex Rings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 147.470001, "low": 139.509995, "close": 140.509995}, "weekly_return": -2.04267077}, {"ticker": "GANGAFORGE", "name": "Ganga Forging Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.48, "low": 2.3, "close": 2.36}, "weekly_return": -2.47933884}, {"ticker": "TEMBO", "name": "Tembo Global Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 632.400024, "high": 656.200012, "low": 600.099976, "close": 603.150024}, "weekly_return": -4.40605238}, {"ticker": "SMLT", "name": "Sarthak Metals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 80.0, "low": 72.5, "close": 73.580002}, "weekly_return": -4.9108234}, {"ticker": "GANDHITUBE", "name": "Gandhi Special Tubes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 961.200012, "high": 975.0, "low": 820.599976, "close": 829.299988}, "weekly_return": -11.42796127}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}