{"index": {"name": "Railroads", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Railroads", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 7072.34025176, "weekly_return": -4.18852184, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 6679.576831, "activity_lines": {"activity_5": 7185.093329, "activity_10": 7008.407857, "activity_20": 6762.622997, "activity_30": 6676.234422}, "fair_value": 8996.226276, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads declined 4.19% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/in/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/in/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [5532.73810097, 6123.57223506, 6033.6922482, 6509.32468903, 6516.5916266, 7598.34865178, 7989.85302172, 8201.75317325, 7849.93623428, 7531.32617076, 7564.66047081, 7488.17449015, 7529.47826689, 7670.8778279, 7237.55692971, 7448.85210269, 7647.76749531, 8387.34519246, 8606.08451827, 8554.87228145, 8763.72689665, 9421.73161821, 9181.70398591, 9188.43330598, 9424.58618631, 9687.13383928, 10306.2759378, 10307.71287093, 10557.4635741, 10101.66999872, 9931.13688459, 10264.56125465, 9867.4573363, 9646.85058879, 8896.63832345, 9048.63059534, 9317.44017615, 9745.7136139, 9586.58643242, 9554.27216112, 10661.80092391, 10557.70479544, 10936.6266508, 12033.34162974, 12021.21612295, 12980.08418383, 12155.91143698, 14047.19532579, 14219.42678876, 15196.36786853, 15795.78872133, 15513.74565407, 14607.95772627, 14664.87193235, 14151.68218388, 13079.34163685, 13313.82152446, 13338.40844643, 13321.28437423, 12763.55728781, 12862.33749915, 12332.37295947, 11991.14374901, 11330.0769201, 11274.66715591, 11677.5997017, 10845.29185859, 11896.0209421, 11471.54767242, 10639.1591397, 10455.02531096, 11531.30914996, 11687.52553105, 12354.77958076, 11873.38941222, 11191.92224254, 10563.60714887, 9732.79988557, 10342.49162629, 9340.08826245, 9682.97786157, 9139.20766615, 8018.94991136, 7930.53003024, 7223.74050186, 7979.99060509, 7418.38698527, 8281.1489563, 8326.57623303, 8357.76922599, 8148.25127266, 8438.13663575, 8306.36418411, 7919.8681527, 7494.60480211, 8921.30535832, 8673.38166572, 8770.07819667, 9106.76763681, 8966.49219519, 8592.66760031, 9091.06635489, 8965.00168395, 8866.83188678, 8940.96877344, 8503.5368488, 8002.24883646, 7674.45248539, 7451.72027307, 7962.69136111, 7541.06558266, 8033.75383193, 8250.85541258, 8319.71850717, 7851.99824476, 7934.42660657, 7869.76844815, 7642.83674744, 7606.06010789, 7492.37413655, 7193.48977148, 7159.36366364, 7157.01911211, 6981.96943736, 6689.18162161, 6568.57649476, 6671.48591768, 7617.171567, 7578.10776387, 6927.82719793, 7174.8177696, 6703.76995241, 7062.31767849, 6742.78893169, 6618.70922773, 6557.0601804, 6279.48923521, 6284.37582305, 5910.45491408, 5854.32081859, 5567.1315925, 5734.14199778, 6258.20036037, 6642.91895498, 6521.90622804, 6616.71944005, 7049.85225935, 6631.80108482, 6489.39624152, 6558.30987293, 6683.34440455, 6741.25588716, 7219.94201104, 7235.83066872, 7381.51669045, 7072.34025176], "weeklyReturn": [6.53358842, 10.67887406, -1.4677705, 7.88294168, 0.11163889, 16.6000432, 5.15249284, 2.65211576, -4.28953337, -4.05875989, 0.44260864, -1.01109602, 0.55158673, 1.87794633, -5.64890887, 2.91942675, 2.67041673, 9.67050447, 2.60796856, -0.59507011, 2.44135281, 7.50827507, -2.54759573, 0.07329054, 2.5701104, 2.7857738, 6.39138582, 0.01394231, 2.42294975, -4.31726401, -1.68816754, 3.35736355, -3.86868867, -2.23570004, -7.77675842, 1.70842364, 2.97072113, 4.59647102, -1.63279148, -0.33707797, 11.59197419, -0.97634658, 3.58905522, 10.0279091, -0.10076591, 7.9764647, -6.34951773, 15.55855271, 1.22609147, 6.87046738, 3.9445008, -1.78555862, -5.8386153, 0.38961097, -3.49944923, -7.5774776, 1.79274993, 0.18467216, -0.12838168, -4.18673658, 0.77392383, -4.12028171, -2.76693878, -5.51295892, -0.4890502, 3.57378662, -7.12738803, 9.68834308, -3.56819538, -7.25611362, -1.73071787, 10.29441639, 1.35471506, 5.70911309, -3.89638816, -5.73944934, -5.61400517, -7.86480652, 6.26429956, -9.69208775, 3.67116016, -5.61573313, -12.257712, -1.10263666, -8.91226092, 10.46895446, -7.03764763, 11.63004805, 0.54856249, 0.37461968, -2.50686454, 3.55763898, -1.56162975, -4.65301091, -5.36957614, 19.03636808, -2.77900691, 1.1148654, 3.83906999, -1.54034282, -4.16912865, 5.8002797, -1.38668739, -1.09503378, 0.83611472, -4.89244438, -5.8950531, -4.0963029, -2.90225541, 6.85708896, -5.29501596, 6.53340359, 2.70236785, 0.83461764, -5.62182797, 1.0497756, -0.8149065, -2.88358803, -0.48119096, -1.49467622, -3.98918099, -0.47440267, -0.03274804, -2.44584613, -4.19348464, -1.80298777, 1.56669292, 14.17503778, -0.51283869, -8.58104142, 3.56519533, -6.56529312, 5.34844914, -4.52441764, -1.84018372, -0.9314361, -4.23316147, 0.07781824, -5.95000871, -0.94974239, -4.90559426, 2.99993637, 9.13926378, 6.14743173, -1.82168001, 1.45376534, 6.54603574, -5.92992816, -2.14730269, 1.06194211, 1.9065054, 0.86650454, 7.10084489, 0.22006628, 2.01339733, -4.18852184], "trendLine": [3632.452307, 3730.162363, 3821.385607, 3928.70866, 4035.386749, 4182.347264, 4349.416276, 4523.235758, 4684.752539, 4840.170419, 4995.077478, 5143.492928, 5296.224666, 5454.106197, 5597.116623, 5739.916503, 5890.543478, 6057.707692, 6226.615019, 6390.105872, 6558.163823, 6752.536761, 6929.431269, 7102.918573, 7274.354745, 7450.879272, 7640.31639, 7818.13093, 8001.833176, 8165.441465, 8312.054757, 8450.087725, 8577.879894, 8682.464091, 8761.798981, 8810.141712, 8854.394618, 8905.859966, 8963.748306, 9031.179839, 9134.417854, 9236.73553, 9350.307143, 9495.722603, 9655.17791, 9839.552312, 9989.823777, 10178.485448, 10365.596857, 10586.980044, 10821.382104, 11024.449239, 11205.324364, 11387.872318, 11545.442184, 11658.515778, 11758.767297, 11859.790483, 11951.917843, 12040.647419, 12138.354107, 12207.281163, 12278.07071, 12334.178255, 12413.445883, 12501.078186, 12552.006576, 12623.683486, 12686.515528, 12722.678427, 12715.785907, 12748.239385, 12773.269348, 12783.983946, 12779.056389, 12719.450991, 12666.374182, 12522.561, 12393.329828, 12198.120508, 11994.360146, 11781.875546, 11562.241952, 11337.763889, 11106.8325, 10936.854132, 10740.339647, 10571.764331, 10405.27406, 10258.414458, 10101.27825, 9971.470373, 9848.644387, 9734.970761, 9608.968683, 9517.092205, 9444.695198, 9340.497107, 9261.671106, 9205.915541, 9143.836951, 9062.495524, 8971.744729, 8855.479806, 8757.732451, 8668.119605, 8582.740995, 8514.129415, 8417.770369, 8371.857139, 8300.460063, 8263.611602, 8271.341786, 8284.314735, 8305.25666, 8303.73786, 8318.783908, 8297.506835, 8273.489631, 8244.643128, 8212.817744, 8170.191979, 8131.880476, 8100.617186, 8073.769746, 7995.345451, 7928.615593, 7890.185372, 7839.230042, 7771.274543, 7724.012882, 7644.436335, 7581.013535, 7510.212103, 7432.803451, 7367.920896, 7310.495576, 7264.159687, 7212.784175, 7142.505157, 7076.707357, 7000.053629, 6933.631794, 6877.738476, 6833.402075, 6789.478503, 6762.147963, 6728.446775, 6691.224646, 6660.08917, 6643.084325, 6629.147399, 6631.244829, 6639.70687, 6662.784706, 6679.576831], "activity5": [5209.752012, 5559.676444, 5779.613557, 6087.400445, 6300.08108, 6785.136038, 7262.985081, 7687.04879, 7849.302791, 7815.979334, 7726.118341, 7613.007899, 7547.110619, 7573.164853, 7466.716014, 7450.283516, 7507.876707, 7801.356263, 8110.557799, 8340.341477, 8551.922336, 8895.179783, 9040.163745, 9134.43356, 9268.59775, 9432.296897, 9740.81628, 9990.84502, 10249.056735, 10264.068575, 10177.097121, 10185.000255, 10063.316395, 9897.447321, 9542.215025, 9317.982264, 9242.18645, 9372.289853, 9457.467111, 9535.890555, 9939.647998, 10201.162042, 10506.299064, 11097.613543, 11521.769173, 12101.08456, 12251.12348, 12925.043254, 13449.00227, 14152.869302, 14844.866502, 15255.135711, 15139.619996, 15005.691523, 14671.003457, 14048.514255, 13685.281487, 13476.905969, 13347.459046, 13121.675597, 13021.360546, 12758.85759, 12448.041469, 12006.687384, 11679.610542, 11586.10389, 11294.14381, 11451.565499, 11473.837618, 11209.215509, 10925.582658, 11082.216047, 11245.187076, 11644.475816, 11824.419039, 11694.924521, 11306.865176, 10706.383544, 10439.447535, 9972.529601, 9788.794944, 9524.399847, 8981.545464, 8523.474452, 7990.604371, 7850.907507, 7637.541922, 7826.485038, 8013.090644, 8183.690834, 8208.849791, 8319.419825, 8318.082398, 8186.231945, 7939.740915, 8226.361031, 8378.802977, 8547.794099, 8798.100766, 8922.52232, 8824.20985, 8913.939482, 8933.801911, 8907.946175, 8922.798452, 8793.541648, 8503.13089, 8176.042517, 7860.746686, 7810.115325, 7684.160532, 7786.599907, 7959.306142, 8116.539881, 8060.000316, 8038.316413, 7968.855722, 7834.68349, 7728.786955, 7632.572324, 7460.704511, 7326.857118, 7239.588527, 7126.357887, 6957.137353, 6801.261277, 6721.349228, 6989.190911, 7213.334497, 7180.975338, 7215.036666, 7051.665969, 7005.658911, 6890.132531, 6788.934172, 6687.793994, 6535.314008, 6412.748266, 6217.40501, 6058.839325, 5855.503124, 5773.832298, 5903.204075, 6162.560414, 6332.748242, 6490.03478, 6721.726401, 6726.353613, 6658.605829, 6624.064103, 6628.773645, 6648.345349, 6848.052187, 7013.845849, 7178.439223, 7185.093329], "activity10": [4861.199482, 5147.464976, 5371.333586, 5642.429485, 5868.928273, 6251.472145, 6646.890438, 7019.623473, 7269.690219, 7410.854409, 7515.572019, 7569.439044, 7606.004896, 7641.083651, 7576.257639, 7536.740472, 7536.107858, 7676.163654, 7852.615836, 8006.008551, 8178.764904, 8449.357271, 8641.152666, 8804.131106, 8982.454516, 9168.749694, 9426.920131, 9637.015312, 9857.603936, 9959.841381, 10002.949211, 10085.454017, 10080.433936, 10022.835294, 9820.499562, 9655.397841, 9550.77974, 9542.008367, 9514.522949, 9498.81452, 9694.427645, 9857.8294, 10084.796156, 10491.726193, 10853.060846, 11331.924641, 11589.457872, 12139.252332, 12642.152845, 13238.445548, 13841.140303, 14299.209266, 14502.479682, 14649.346662, 14655.060409, 14427.0674, 14239.902418, 14036.154875, 13842.180897, 13563.131858, 13346.275776, 13086.397982, 12822.321653, 12485.629791, 12199.496064, 12038.932163, 11752.525781, 11702.043407, 11600.609303, 11381.463406, 11167.464052, 11192.921981, 11261.347684, 11456.612638, 11545.721148, 11500.040678, 11348.951599, 11051.928194, 10905.089124, 10596.52319, 10373.920289, 10066.487306, 9598.86385, 9181.865426, 8716.800717, 8473.775097, 8187.038485, 8114.353508, 8076.321688, 8080.614329, 8064.673143, 8129.342506, 8182.799987, 8160.759749, 8061.592754, 8216.901054, 8310.017506, 8397.89706, 8538.103254, 8638.619523, 8660.099994, 8764.118124, 8833.343955, 8872.745504, 8908.408965, 8838.241822, 8684.527195, 8483.415647, 8261.7278, 8163.035558, 8005.935007, 7957.534175, 7967.830222, 8003.631309, 7964.339864, 7959.834858, 7953.921282, 7909.156132, 7858.279151, 7783.925815, 7663.781089, 7543.751177, 7439.192986, 7322.695514, 7177.286603, 7031.091609, 6928.441057, 7019.520305, 7103.963683, 7070.682456, 7092.573095, 7029.158167, 7039.217257, 6992.902056, 6928.375645, 6853.921632, 6729.209562, 6612.513175, 6452.063819, 6311.729224, 6138.696704, 6025.260369, 6024.736973, 6108.782727, 6172.641985, 6255.500063, 6416.024849, 6486.53373, 6524.833998, 6565.137812, 6615.375376, 6655.847522, 6765.042347, 6859.639807, 6969.945422, 7008.407857], "activity20": [4325.65376, 4537.740326, 4726.562793, 4945.987557, 5149.081112, 5438.202253, 5743.497653, 6045.826902, 6291.652946, 6486.606261, 6666.252465, 6820.315852, 6959.752783, 7095.253437, 7171.927988, 7254.649432, 7341.755895, 7484.895447, 7632.609846, 7758.495993, 7888.266146, 8065.317755, 8203.804069, 8327.940737, 8461.810497, 8606.837201, 8800.883224, 8984.035512, 9180.945202, 9321.552992, 9433.679802, 9566.292377, 9647.864643, 9697.293508, 9665.864192, 9641.009943, 9634.138614, 9660.104409, 9664.446813, 9661.042611, 9758.358291, 9836.721607, 9945.763322, 10150.897309, 10341.329302, 10610.717159, 10785.931658, 11132.460643, 11477.585566, 11898.314576, 12351.870821, 12750.638907, 13038.14536, 13308.498403, 13506.080892, 13576.511691, 13650.080046, 13706.959625, 13745.100269, 13712.339772, 13673.704605, 13574.117878, 13433.58233, 13225.066527, 13014.622483, 12846.107963, 12604.528336, 12469.25919, 12303.807707, 12072.166264, 11844.68926, 11745.147685, 11679.447845, 11691.202829, 11668.11157, 11590.967689, 11462.971986, 11268.948042, 11150.159542, 10950.088782, 10798.976408, 10611.216205, 10331.970335, 10063.218733, 9743.342162, 9514.779536, 9250.338514, 9084.383893, 8939.969356, 8813.501635, 8677.943584, 8580.978301, 8486.192654, 8370.698629, 8235.821959, 8257.672888, 8266.724497, 8293.986374, 8357.898301, 8414.335061, 8436.948509, 8512.220458, 8575.715492, 8625.356013, 8677.59861, 8680.003746, 8632.174089, 8550.345438, 8450.193225, 8402.870907, 8317.275076, 8281.493296, 8268.313489, 8261.956399, 8209.150473, 8162.492994, 8114.377018, 8048.475228, 7984.438718, 7916.721199, 7827.558112, 7741.807671, 7665.032523, 7580.195419, 7476.449296, 7371.939767, 7286.445232, 7297.352963, 7304.813099, 7249.739907, 7223.11755, 7153.377535, 7124.118178, 7070.087216, 7011.748327, 6953.410905, 6875.197043, 6805.021329, 6705.702961, 6609.112799, 6492.971536, 6400.480588, 6364.686731, 6369.812829, 6365.028432, 6370.070414, 6416.133888, 6420.58122, 6416.158427, 6423.483178, 6444.475585, 6473.323721, 6547.582507, 6622.603906, 6709.152347, 6762.622997], "activity30": [3987.943449, 4148.660864, 4297.275695, 4470.69112, 4637.651311, 4867.519821, 5113.165354, 5361.703218, 5576.329055, 5759.978967, 5935.752519, 6096.597487, 6250.532025, 6403.735455, 6518.796792, 6638.263598, 6761.350758, 6922.43474, 7086.846148, 7237.056294, 7390.193134, 7574.939444, 7731.65991, 7877.401977, 8027.186984, 8182.850151, 8367.069291, 8539.159387, 8715.890525, 8851.363868, 8965.279702, 9091.247863, 9182.691064, 9251.656915, 9265.474607, 9283.979873, 9316.708806, 9374.213257, 9418.131094, 9456.229407, 9561.430768, 9653.255732, 9762.926126, 9936.025126, 10098.960191, 10313.470273, 10462.912798, 10724.678704, 10985.384597, 11297.047243, 11633.099416, 11935.832548, 12167.026644, 12390.223261, 12568.533575, 12667.49483, 12774.288749, 12876.201081, 12970.49101, 13022.854845, 13075.867108, 13088.384454, 13074.440104, 13013.279215, 12944.92366, 12897.449713, 12790.624788, 12748.303135, 12673.971792, 12541.884283, 12395.584082, 12319.166226, 12250.733075, 12223.733735, 12164.9857, 12062.589949, 11923.503249, 11734.240392, 11593.590755, 11396.607428, 11234.34016, 11050.136774, 10807.367379, 10573.063384, 10307.64252, 10105.910785, 9878.912904, 9720.255441, 9575.404595, 9443.307509, 9307.167949, 9199.86849, 9092.442284, 8968.005108, 8823.465369, 8779.099993, 8724.667055, 8681.143377, 8666.064057, 8647.020256, 8607.455873, 8604.051318, 8597.761393, 8590.992823, 8596.50824, 8580.108524, 8537.149119, 8478.54986, 8410.007335, 8380.647399, 8327.047944, 8309.84109, 8309.01811, 8312.139189, 8284.247803, 8260.323283, 8232.325257, 8188.715762, 8144.106296, 8093.711748, 8025.895402, 7957.930623, 7892.564632, 7818.376823, 7727.316464, 7630.207222, 7544.796929, 7524.703766, 7504.569727, 7445.769544, 7407.288461, 7341.466337, 7303.910295, 7249.831288, 7192.314974, 7135.815408, 7065.59401, 6999.392736, 6912.056944, 6824.414147, 6722.777143, 6636.160023, 6588.298522, 6569.542855, 6546.585935, 6532.60641, 6549.404717, 6540.995241, 6525.572626, 6516.99748, 6518.497817, 6524.831466, 6562.947248, 6601.952786, 6649.811484, 6676.234422], "fairValue": [8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276, 8996.226276], "rateOfChange": [0.0, 10.678874063936172, 9.054362199833255, 17.65105396709063, 17.782398293125617, 37.33432729172301, 44.41046866684722, 48.24040147159809, 41.88157998846446, 36.12294732403125, 36.72543924469809, 35.34301377535244, 36.08954787810996, 38.645236552135756, 30.8132934837655, 34.632291764977396, 38.227535006025185, 51.5948349514236, 55.548380588648875, 54.62275866537328, 58.39764573554535, 70.29057667772457, 65.95226121945413, 66.07388852129262, 70.34217080793469, 75.08751837687115, 86.27803719812985, 86.30400866295932, 90.81806117388902, 82.57994169196215, 79.49768637790523, 67.62374739177753, 63.53928789198201, 48.20048237949465, 36.52287627070131, 19.08680438374271, 16.615914595938417, 18.824761097244714, 22.123112166901397, 26.86042198270455, 40.94222688580718, 40.991703776770734, 45.250789804288786, 56.87046384669484, 66.09494391129681, 74.2561673246608, 58.94718876370945, 67.48082979126762, 65.22527472944685, 77.63407060419966, 80.24054044139666, 64.65917606998659, 59.09854803299023, 59.601440680924725, 50.157066889965975, 35.01766212638729, 29.18169089214195, 29.40221185290505, 26.178833398112005, 26.350962656939817, 29.515257403291873, 20.145154318049887, 21.522124092672474, 17.44845445482458, 26.729521264137794, 29.053778675791076, 16.397762191710832, 22.06413417620938, 19.662486259190466, 11.354993455124939, -1.939406057435269, 9.221742541432977, 6.865909427337658, 2.6712276681780303, -1.229715107174393, -13.776196794760477, -13.099011919961718, -30.713571927763898, -27.26505941529649, -38.537364038203556, -38.698991026041675, -41.08961259299525, -45.105605714211215, -45.92158685855529, -48.95489873219121, -38.98782655384569, -44.280558578609266, -37.91501445199458, -37.494193509315465, -34.51849639150211, -36.65030735510966, -31.577347980946563, -30.729175148152308, -30.09872564369052, -33.52704165478226, -23.60326106210632, -20.026295476315294, -26.277212865079058, -20.614306832332883, -15.721796455402634, -17.813038756565142, -21.161888588152756, -23.29427080066802, -28.231565534457232, -24.697418209512907, -24.020765472454467, -24.247004610390032, -21.148563870420656, -27.950434553621786, -14.747150804533135, -22.120388061722885, -12.095729461476234, 2.8919684470340985, 4.907471196073663, 8.697125024607868, -0.5709780972791775, 6.084630847329293, -7.708015062021014, -8.65320997460931, -10.354378854454332, -11.71737921710308, -15.154684349293426, -13.836921263321042, -11.84235264093704, -10.746706487755626, -26.372024822195414, -23.080913825712724, -13.145910490373494, -16.785976472717742, -22.73648326325009, -16.500694506777474, -26.259806157898026, -21.223465120663235, -23.954925301525577, -25.973242995865206, -22.890200901224794, -21.52844327210533, -18.113040180863916, -20.68334964961079, -26.47811458343518, -26.17579662347564, -28.62437513345551, -24.15089045399848, -20.154522664978636, -16.939535329209118, -16.607465565676662, -10.418555440379485, -13.228539298038134, -14.681239045319275, -12.466866264237398, -7.091764680789167, -5.8400131090341, 0.8791774612356645, 3.6359544916024324, 10.350071324171399, 7.6692987803654455], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 1, 3, 1, 4, 3, 3, 1, 1, 2, 1, 2, 2, 0, 3, 4, 4, 3, 2, 3, 4, 0, 1, 3, 3, 3, 2, 3, 1, 1, 4, 0, 1, 0, 3, 4, 4, 1, 1, 4, 1, 2, 4, 2, 3, 0, 4, 3, 2, 3, 1, 0, 2, 0, 0, 2, 2, 2, 0, 3, 0, 1, 0, 2, 3, 0, 4, 0, 0, 1, 4, 3, 3, 1, 1, 1, 0, 4, 0, 4, 1, 0, 3, 0, 5, 0, 5, 4, 2, 1, 5, 1, 1, 0, 5, 0, 2, 5, 1, 0, 5, 1, 2, 1, 0, 0, 0, 1, 5, 0, 5, 4, 4, 0, 5, 2, 0, 4, 3, 0, 1, 1, 1, 0, 1, 3, 5, 2, 0, 5, 0, 5, 1, 1, 2, 0, 1, 1, 2, 0, 5, 5, 5, 1, 4, 5, 1, 1, 3, 2, 3, 5, 2, 3, 1], "declining": [1, 0, 3, 1, 3, 0, 1, 1, 3, 3, 2, 3, 2, 2, 4, 1, 0, 0, 1, 2, 1, 0, 4, 3, 1, 1, 1, 2, 1, 3, 3, 0, 4, 3, 4, 1, 0, 0, 3, 3, 0, 3, 2, 0, 2, 1, 4, 0, 1, 2, 1, 3, 4, 2, 4, 4, 2, 2, 2, 4, 1, 4, 3, 4, 2, 1, 4, 0, 4, 4, 3, 0, 1, 1, 3, 3, 3, 4, 0, 5, 1, 4, 5, 2, 5, 0, 5, 0, 1, 3, 4, 0, 4, 4, 5, 0, 5, 3, 0, 4, 5, 0, 4, 3, 4, 5, 5, 5, 4, 0, 5, 0, 1, 1, 5, 0, 3, 5, 1, 2, 5, 4, 4, 4, 5, 4, 2, 0, 3, 5, 0, 5, 0, 4, 4, 3, 5, 4, 4, 3, 5, 0, 0, 0, 4, 1, 0, 4, 4, 2, 2, 2, 0, 3, 2, 4]}, "constituents": [{"ticker": "TEXRAIL", "name": "Texmaco Rail & Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 113.199997, "high": 123.370003, "low": 110.029999, "close": 116.389999}, "weekly_return": 2.81802304}, {"ticker": "JWL", "name": "Jupiter Wagons Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 263.899994, "high": 263.899994, "low": 246.5, "close": 256.799988}, "weekly_return": -2.09683578}, {"ticker": "TITAGARH", "name": "Titagarh Rail Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 878.200012, "high": 880.0, "low": 813.700012, "close": 835.799988}, "weekly_return": -4.72499424}, {"ticker": "CONCOR", "name": "Container Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 490.0, "high": 491.0, "low": 448.450012, "close": 463.75}, "weekly_return": -5.0081957}, {"ticker": "QUADFUTURE", "name": "QUADRANT FUTURE TEK LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 469.0, "high": 481.25, "low": 409.049988, "close": 413.75}, "weekly_return": -11.93060652}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}