{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 14438.85487424, "weekly_return": -1.25977951, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 14136.716224, "activity_lines": {"activity_5": 14317.096359, "activity_10": 14143.577738, "activity_20": 13867.239812, "activity_30": 13797.602012}, "fair_value": 17681.314599, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services declined 1.26% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [7289.57173727, 7188.53766084, 6813.74985694, 6966.2791309, 6948.1709161, 7317.99143611, 7778.84043503, 7711.80728543, 7424.02107966, 7465.65965204, 8167.26386874, 9043.55846718, 8371.89258774, 8772.65147869, 8284.29017844, 9424.90497211, 9305.64530763, 10259.9564363, 11446.24494583, 10818.70711878, 11623.47696373, 12552.27317752, 12472.33246749, 12849.87661725, 13560.64905643, 13274.46623626, 13077.57072772, 12807.55418901, 13869.62384251, 16281.26423504, 18211.01440473, 19291.09838066, 19328.47587905, 18592.3872795, 18561.63909368, 20299.74875999, 22675.76200602, 22080.30863738, 22180.42086276, 22698.20032763, 22657.80388499, 22344.59568204, 23275.53511199, 21264.27020139, 21180.40310673, 21819.95723297, 22391.47300798, 23548.58707003, 25172.48225142, 25719.40485175, 26326.76822832, 27051.51089323, 26590.41124902, 27063.9857194, 28007.91924711, 25956.62899131, 26108.38801866, 27662.31485781, 27171.7970231, 26806.31346108, 26756.89817022, 26570.80748537, 25392.83047506, 25573.18443888, 26009.54464495, 26890.26772349, 24703.29319284, 25527.64402577, 27077.91775392, 24042.37951485, 22273.2820893, 22742.21196839, 22866.0047606, 22612.36882571, 21206.78020443, 21433.17064099, 21528.99105323, 19811.49932724, 20424.16567419, 18533.4641263, 18778.12325415, 20035.96344895, 17571.2647728, 17147.23720684, 15775.70565368, 16753.77273569, 15562.48369581, 17803.26837814, 17045.45583148, 17188.75128934, 17102.64416509, 18013.82592206, 18025.56241879, 17084.72522256, 16535.01714951, 18600.60976166, 19411.88261081, 19709.252697, 20825.4649853, 20855.02345214, 20220.34413788, 20642.8856784, 20016.3606493, 19612.9054471, 19954.65005272, 19270.33110477, 18918.4976639, 19092.25149816, 19047.4567652, 19906.59965784, 19340.93508559, 19667.8666051, 20715.92590954, 21134.21095774, 19524.39997504, 19730.29382656, 19566.87084799, 18710.20199143, 18965.49010652, 19079.5031927, 18545.74105864, 18857.72544084, 18327.88150773, 18120.51842413, 16952.41938178, 17250.14520952, 17474.13196083, 17172.76639798, 17282.20605884, 16116.4987034, 15396.41902585, 14375.00154643, 14851.5086149, 15766.96345452, 14355.98458852, 13232.85129044, 12852.65658723, 11861.3038199, 11730.81070926, 11302.18798657, 11196.21734996, 11957.02247589, 13368.22870922, 14057.12880941, 14026.70277083, 14216.04271531, 15430.19185969, 13527.59125951, 14050.29329117, 13999.8077943, 13618.50429483, 13599.64020117, 14192.4512729, 14028.44495009, 14623.07335542, 14438.85487424], "weeklyReturn": [5.26705635, -1.3860084, -5.21368631, 2.23855112, -0.25994099, 5.32255934, 6.29747934, -0.86173704, -3.73176086, 0.5608628, 9.3977525, 10.72935334, -7.42700876, 4.78695691, -5.56686085, 13.76840706, -1.26536729, 10.25518486, 11.56231527, -5.4824777, 7.43868779, 7.99069174, -0.63686241, 3.02705329, 5.53135614, -2.11039176, -1.48326498, -2.0647301, 8.29252516, 17.38792933, 11.85258185, 5.93093801, 0.19375516, -3.80831165, -0.16538051, 9.36398805, 11.70464361, -2.62594646, 0.45340048, 2.33439874, -0.17797201, -1.3823414, 4.16628452, -8.64111137, -0.39440382, 3.01955597, 2.61923417, 5.16765494, 6.89593468, 2.17270031, 2.36149857, 2.75287365, -1.70452455, 1.78099716, 3.48778461, -7.32396519, 0.58466385, 5.95182988, -1.77323495, -1.34508425, -0.18434199, -0.69548676, -4.43335044, 0.71025546, 1.7063194, 3.38615339, -8.1329593, 3.33700785, 6.07292129, -11.21038282, -7.35824599, 2.10534701, 0.54433048, -1.10922716, -6.21601669, 1.067538, 0.44706597, -7.97757648, 3.09247845, -9.25717886, 1.32009389, 6.69843401, -12.30137339, -2.4131875, -7.99855707, 6.19983095, -7.1105718, 14.39863152, -4.25659228, 0.84066662, -0.50095043, 5.32772446, 0.06515272, -5.21946098, -3.2175412, 12.49223145, 4.361539, 1.5318972, 5.66339224, 0.14193425, -3.04329226, 2.08968521, -3.03506515, -2.01562716, 1.74244763, -3.42937083, -1.82577787, 0.91843357, -0.23462258, 4.51053862, -2.84159315, 1.69036046, 5.32878998, 2.01914725, -7.6170858, 1.05454637, -0.82828457, -4.37815971, 1.3644327, 0.60116077, -2.7975683, 1.68224274, -2.80969163, -1.13140781, -6.44627827, 1.75624388, 1.29846299, -1.72463825, 0.63728614, -6.74513052, -4.46796597, -6.63412367, 3.31483142, 6.16405285, -8.94895755, -7.82345015, -2.87311249, -7.71321291, -1.10015823, -3.65382013, -0.9376117, 6.7951979, 11.80232149, 5.15326387, -0.21644561, 1.34985354, 8.54069708, -12.33037552, 3.86396973, -0.35931988, -2.72363382, -0.1385181, 4.35902026, -1.15558842, 4.23873357, -1.25977951], "trendLine": [5008.307363, 5105.711666, 5185.193772, 5272.04663, 5355.438102, 5456.081481, 5571.040103, 5677.122285, 5768.020176, 5864.683022, 5989.527534, 6142.804978, 6282.833881, 6434.28743, 6560.63151, 6719.947276, 6865.360489, 7046.771244, 7265.344933, 7460.512137, 7684.697661, 7938.961242, 8193.618234, 8442.808999, 8702.029218, 8935.78907, 9181.573483, 9412.090146, 9660.413484, 9972.294402, 10336.342491, 10739.761182, 11156.918716, 11544.455654, 11931.57126, 12364.296504, 12860.860557, 13339.810602, 13831.690594, 14339.44195, 14822.459951, 15265.827858, 15762.615942, 16179.003233, 16608.873664, 17022.042072, 17458.236329, 17901.190684, 18358.731927, 18855.421852, 19345.53156, 19828.839484, 20299.44211, 20773.245747, 21254.82142, 21677.560179, 22111.920755, 22607.079444, 23050.485217, 23401.320191, 23686.182983, 23928.839953, 24130.985106, 24363.678345, 24611.941863, 24831.625829, 24899.210202, 25014.121381, 25177.371278, 25222.177251, 25209.359857, 25222.613734, 25208.962722, 25253.899343, 25254.778579, 25241.885693, 25213.136294, 25088.566703, 24930.289484, 24690.758126, 24439.136627, 24205.285046, 23904.64683, 23574.088546, 23166.348093, 22859.586218, 22508.056074, 22179.421191, 21841.876484, 21521.291079, 21199.482612, 20914.249893, 20668.674291, 20385.725651, 20069.908068, 19793.586135, 19617.205783, 19423.259405, 19214.844313, 19108.599111, 19040.167846, 18970.190303, 18875.202166, 18775.220053, 18733.482381, 18661.38773, 18574.371284, 18550.396356, 18504.506059, 18550.277244, 18569.037638, 18556.767743, 18661.589781, 18794.488906, 18919.445383, 19018.662753, 19152.142325, 19182.373445, 19246.374588, 19309.399651, 19357.502881, 19385.632865, 19395.710168, 19430.236608, 19444.150016, 19399.134531, 19334.542842, 19249.993299, 19131.884668, 18973.933843, 18813.13634, 18604.206868, 18432.045134, 18303.847068, 18117.224885, 17915.975558, 17713.780856, 17472.749266, 17228.861065, 16942.047342, 16670.556751, 16413.528613, 16168.605373, 15932.702635, 15749.446062, 15565.637691, 15427.748392, 15254.994701, 15091.154807, 14921.831627, 14757.590401, 14582.320893, 14444.473219, 14308.07077, 14230.425902, 14136.716224], "activity5": [6726.341566, 6973.825802, 6997.414148, 7010.399215, 6980.924516, 7073.167707, 7317.132586, 7499.399563, 7525.867309, 7535.698449, 7744.898413, 8189.578414, 8326.055253, 8552.112702, 8525.474358, 8824.465577, 8999.860834, 9475.887344, 10221.472435, 10579.638685, 11037.100421, 11657.589428, 12034.989675, 12390.746236, 12889.851498, 13110.766358, 13155.98343, 13076.175153, 13328.041979, 14315.805787, 15765.445306, 17246.009607, 18324.797896, 18723.495207, 18797.092226, 19298.034143, 20451.731519, 21181.300197, 21760.7841, 22273.658918, 22497.297507, 22459.329686, 22753.752764, 22298.07244, 21875.513128, 21767.325007, 21905.498587, 22426.2517, 23470.099742, 24435.707848, 25301.170297, 26107.759567, 26449.979764, 26747.269839, 27233.104192, 26882.6075, 26607.373099, 26912.98917, 26983.639055, 26925.273667, 26930.543567, 26820.43196, 26286.833385, 25964.651757, 25894.497703, 26171.03593, 25709.691343, 25647.63132, 26093.341636, 25426.890318, 24301.884201, 23640.987085, 23152.092982, 22756.096185, 22189.273109, 21886.953466, 21672.58139, 20966.593467, 20668.461355, 19885.975604, 19363.263967, 19436.835554, 18788.37609, 18147.923074, 17268.754771, 16899.459394, 16268.024371, 16681.74956, 16827.403659, 17027.608336, 17104.907595, 17462.676012, 17660.933779, 17530.759545, 17214.731327, 17630.816256, 18217.461094, 18810.025516, 19662.414681, 20275.274018, 20388.573164, 20534.737198, 20389.992684, 20090.28924, 19985.337966, 19712.30527, 19385.328963, 19231.229801, 19123.806338, 19340.460418, 19371.763001, 19507.335825, 19942.30382, 20408.455205, 20198.885982, 20083.428022, 19887.538486, 19412.825716, 19156.923911, 19083.607859, 18862.030881, 18823.418881, 18655.468598, 18443.885319, 17899.267138, 17595.696487, 17453.161143, 17302.410177, 17265.146771, 16895.201738, 16340.958192, 15569.823897, 15164.133987, 15218.346208, 14903.248315, 14331.140263, 13776.538492, 12992.975463, 12365.261717, 11863.75058, 11530.502337, 11586.631398, 12172.871479, 12888.283267, 13438.465168, 13870.126065, 14505.181653, 14274.492416, 14207.413018, 14123.960823, 13915.20046, 13739.987961, 13884.415929, 13929.851122, 14174.95234, 14317.096359], "activity10": [6312.797142, 6539.671625, 6657.236108, 6766.512694, 6843.549141, 6966.659711, 7154.355176, 7292.139121, 7344.511884, 7386.19898, 7545.617335, 7848.403941, 7995.341828, 8186.815099, 8256.652273, 8509.580878, 8702.518388, 9041.206924, 9549.254296, 9870.072537, 10276.24807, 10788.455403, 11222.333248, 11650.302032, 12133.370803, 12468.472536, 12697.783062, 12809.41921, 13067.838972, 13720.677371, 14625.060218, 15606.04856, 16471.308717, 17078.07743, 17574.84628, 18296.707977, 19322.839672, 20066.194551, 20659.156116, 21195.154002, 21607.135515, 21881.319365, 22269.246796, 22219.724984, 22106.374921, 22061.693534, 22093.283953, 22340.427637, 22856.12902, 23416.869759, 24033.109211, 24714.411614, 25226.297442, 25764.017244, 26367.911951, 26474.708135, 26533.884657, 26808.013058, 26918.161347, 26925.506902, 26904.105885, 26841.049652, 26572.555844, 26358.627861, 26251.143575, 26340.124842, 26014.499126, 25864.302558, 26034.786138, 25655.06057, 25003.93427, 24519.58824, 24127.360818, 23734.960056, 23140.830739, 22675.186309, 22326.183719, 21722.624491, 21334.389047, 20723.366996, 20256.990521, 20082.860606, 19509.808177, 18955.927827, 18252.044133, 17824.737627, 17265.913077, 17222.985874, 17078.787863, 17022.074659, 16974.154939, 17122.367885, 17309.480877, 17317.272603, 17226.253988, 17496.992002, 17881.655317, 18250.396848, 18787.431808, 19261.113595, 19552.739649, 19864.505984, 20014.557591, 20055.057375, 20111.725629, 19981.797112, 19775.722127, 19610.209384, 19447.770347, 19473.866531, 19414.35868, 19430.282179, 19654.489535, 19942.02935, 19909.216158, 19921.66094, 19896.029495, 19702.851473, 19563.035827, 19445.440135, 19245.834901, 19117.412172, 18907.384023, 18703.072483, 18341.173709, 18080.170188, 17904.985142, 17713.056154, 17568.978662, 17243.559542, 16841.089653, 16310.167896, 15947.387858, 15814.260935, 15467.384308, 14963.509533, 14463.550155, 13867.371645, 13344.039161, 12843.709734, 12411.645841, 12194.277456, 12277.455278, 12512.856389, 12773.813396, 13075.18279, 13579.430365, 13690.886282, 13867.082796, 13991.927718, 13998.397098, 13957.395062, 13994.311081, 13986.421903, 14087.168506, 14143.577738], "activity20": [5733.817291, 5914.137522, 6045.700332, 6179.205337, 6297.951301, 6440.231587, 6613.675779, 6767.233045, 6879.600323, 6983.861813, 7143.028616, 7370.083702, 7513.555405, 7678.340956, 7780.432583, 7979.24825, 8151.642832, 8397.77368, 8736.084852, 8990.695653, 9303.408961, 9683.941408, 10031.318855, 10387.707257, 10783.771142, 11121.091529, 11411.295796, 11650.552154, 11966.692541, 12481.81962, 13138.753359, 13850.724855, 14517.458304, 15061.91387, 15556.680392, 16168.04141, 16953.904434, 17619.390391, 18238.123454, 18855.053723, 19411.567697, 19885.707905, 20401.878903, 20675.05704, 20900.179294, 21149.926922, 21413.411809, 21742.74612, 22175.589339, 22606.69729, 23050.705845, 23525.091064, 23918.607686, 24322.645994, 24776.241788, 24989.494319, 25190.262565, 25522.678006, 25781.796481, 25982.338539, 26158.611936, 26297.642914, 26304.360787, 26318.172869, 26353.024427, 26448.758461, 26312.06487, 26242.872216, 26311.900597, 26082.756597, 25693.112962, 25367.43163, 25074.060559, 24774.268954, 24361.809942, 24003.2983, 23675.45269, 23205.843091, 22831.967504, 22310.15668, 21851.041247, 21549.714284, 21044.772419, 20536.692527, 19938.114141, 19481.417567, 18959.533918, 18694.585998, 18394.248196, 18155.331208, 17940.849867, 17837.769826, 17758.323671, 17612.323699, 17440.292689, 17487.231276, 17624.922329, 17801.015811, 18083.902115, 18367.692561, 18579.982314, 18825.6464, 19008.751329, 19141.78864, 19295.631779, 19364.40195, 19387.680562, 19411.52614, 19424.967538, 19510.698731, 19529.614972, 19569.00902, 19700.341856, 19858.700109, 19844.459764, 19835.593202, 19805.783098, 19693.647445, 19610.58233, 19547.232627, 19441.503294, 19373.461059, 19263.458261, 19141.746974, 18915.894764, 18732.693732, 18580.444704, 18406.372125, 18251.862777, 17994.739637, 17687.085579, 17300.937076, 16985.374318, 16784.923531, 16475.652127, 16084.027148, 15687.133352, 15227.797456, 14788.647446, 14343.127078, 13924.549103, 13613.426491, 13469.564963, 13414.930362, 13376.747518, 13370.529034, 13494.391908, 13446.787773, 13466.322761, 13496.439668, 13500.321435, 13510.872884, 13581.574726, 13639.795287, 13762.925784, 13867.239812], "activity30": [5396.121956, 5536.781975, 5646.977987, 5761.88672, 5870.023771, 5996.640115, 6146.495531, 6284.609543, 6397.312691, 6506.837819, 6655.391422, 6852.425675, 6996.237779, 7156.871173, 7276.226189, 7461.018025, 7627.837253, 7846.843443, 8130.680456, 8359.929629, 8628.508005, 8942.545135, 9235.020698, 9535.424465, 9865.607694, 10160.603631, 10427.815351, 10661.74959, 10949.332409, 11376.48407, 11908.014393, 12485.74058, 13039.851205, 13519.558855, 13972.280367, 14512.162786, 15177.418625, 15772.221727, 16342.583679, 16914.616565, 17451.285077, 17936.584157, 18453.339463, 18808.284899, 19130.955859, 19467.154799, 19813.569698, 20206.495552, 20675.611137, 21150.493262, 21632.515608, 22129.675565, 22565.906002, 23002.32817, 23469.081299, 23772.423723, 24058.283584, 24416.373526, 24710.871434, 24953.182934, 25169.671836, 25355.776642, 25450.227644, 25543.272762, 25649.457685, 25796.44645, 25788.166925, 25828.711043, 25961.859196, 25888.633921, 25698.38262, 25539.211788, 25387.1725, 25219.650313, 24958.545852, 24711.990502, 24472.448912, 24123.956204, 23823.027106, 23410.328696, 23028.868381, 22744.792692, 22316.791384, 21880.829473, 21377.707996, 20963.993457, 20493.212649, 20189.677959, 19858.454388, 19558.252762, 19273.178768, 19067.65253, 18881.285596, 18650.063075, 18401.630269, 18306.83683, 18282.210796, 18288.149307, 18378.614183, 18484.432192, 18556.157677, 18659.558828, 18727.053689, 18774.647449, 18850.739707, 18885.375109, 18901.962846, 18935.374473, 18967.442886, 19057.900538, 19108.910721, 19179.802913, 19319.10344, 19478.627386, 19525.718423, 19578.031226, 19613.39949, 19584.887211, 19570.894737, 19560.128841, 19510.860544, 19478.616839, 19410.374815, 19328.10438, 19168.245204, 19026.696507, 18902.502793, 18763.033345, 18636.07933, 18441.5383, 18210.730892, 17924.399615, 17682.29005, 17510.349297, 17255.648492, 16940.527615, 16613.861875, 16236.282711, 15865.835062, 15483.469057, 15112.770348, 14808.671362, 14612.200401, 14475.976106, 14353.008373, 14254.079125, 14245.340684, 14122.749902, 14045.02723, 13974.617745, 13890.532111, 13815.825647, 13790.672768, 13763.832234, 13784.154982, 13797.602012], "fairValue": [17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599, 17681.314599], "rateOfChange": [0.0, -1.386008397632397, -6.5274325773793525, -4.435001369381894, -4.683413971008634, 0.38986788064237354, 6.711899071635103, 5.792323107284907, 1.8444066021408316, 2.41561399100719, 12.040379916731602, 24.06158815808405, 14.847523139615022, 20.345224587575355, 13.645773400983494, 29.292986087543444, 27.656954935394253, 40.74841165007084, 57.022186739830424, 48.41348036217678, 59.453495797313884, 72.19493311716721, 71.09828830851157, 76.27752466652282, 86.02806234963491, 82.10214145215873, 79.40108416599038, 75.69693598771725, 90.26664860978897, 123.35007901489502, 149.8228299424098, 168.35914744871468, 183.66870350198417, 166.8912188291539, 167.1442501604239, 177.39508767149732, 191.50568385367, 186.31821076619178, 198.76559649768402, 204.03475895700242, 177.42220955676703, 147.07747246983394, 178.01999211116552, 142.3927389916708, 155.66949793540965, 131.5138168240338, 140.62246375993405, 129.51936702883523, 119.91912955340544, 137.73085424508946, 126.49649765272714, 115.5108521831475, 113.19517675085837, 110.61669715231834, 106.53819098599557, 95.53802412339498, 99.64249142479575, 115.98436711317358, 95.9086802326911, 64.64515945505224, 46.92700568766973, 37.73610481406369, 31.375234312101718, 37.54653479640584, 40.12525787017331, 32.46601246853681, 8.941402658405604, 15.612713775902424, 22.080270349525662, 5.921963714382067, -1.6970832550313149, 1.7794740706344199, -1.7594884475031354, 6.339736146843533, 0.12453539041293679, -1.772627635564586, -3.851832143613883, -15.86968989551881, -18.863124144072614, -27.939762863373776, -28.672888782641532, -25.934031825319355, -33.91879272477369, -36.641862789084605, -43.67412475559812, -35.45474359825776, -40.392782255697696, -35.64071383883645, -37.267837614903165, -35.87797399184975, -36.081364677296676, -32.204446808857845, -29.013181746343275, -33.19281271602075, -36.4271179091156, -30.827725655511294, -21.419859047633626, -22.792512003443676, -23.090596645729338, -13.25724045218278, -9.21704283719472, -9.230967915117091, -12.462361226348428, -13.26470217131628, -5.904385954113089, -10.091085320263648, -12.125479465691669, -3.6304563183214693, -6.740588237245578, 7.408952380313217, 2.9971676286426416, -1.8371806516211746, 17.896612323592542, 23.25140605921987, 23.76245097147551, 17.76627353031486, 25.73102873841487, 5.094197278987219, 11.264200230386505, 10.999937526192454, 8.43785837803757, 4.684732285252896, 1.6771686891991786, 6.062685750440154, 2.5243531863066093, -7.260324093910127, -9.982291201889478, -12.869520412643984, -17.014068732492014, -22.721263102937268, -23.856790364873405, -30.363410569717473, -25.803152355673717, -19.60924149128893, -28.056946372942537, -31.330441503599996, -32.06301675975439, -37.873729449650696, -38.41271906340602, -43.22391477783724, -42.1112924457217, -39.2052899484814, -35.46883316924914, -33.48637979663089, -28.158085325225144, -27.94814491726916, -21.141239293890155, -27.699384187802128, -25.91652937911814, -26.62383473561062, -26.568023074572817, -27.882923930383534, -22.56360198032617, -22.582540842710287, -13.740493164435973, -16.297198088097872], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 0, 1, 1, 2, 1, 1, 0, 1, 2, 2, 0, 2, 0, 2, 1, 2, 1, 0, 2, 2, 1, 1, 2, 0, 0, 0, 2, 2, 2, 2, 1, 1, 1, 2, 2, 0, 1, 2, 1, 1, 2, 0, 1, 1, 2, 2, 2, 2, 2, 1, 2, 2, 3, 1, 1, 2, 2, 2, 2, 1, 1, 2, 3, 2, 1, 3, 4, 0, 0, 3, 2, 2, 0, 2, 2, 0, 3, 0, 3, 4, 0, 2, 0, 3, 0, 4, 1, 2, 2, 4, 2, 0, 0, 4, 3, 2, 4, 2, 1, 3, 0, 1, 2, 1, 2, 1, 1, 4, 1, 3, 3, 2, 0, 3, 2, 1, 3, 2, 0, 1, 1, 1, 0, 4, 2, 1, 3, 0, 0, 0, 3, 3, 1, 0, 0, 0, 2, 1, 2, 4, 4, 3, 1, 3, 4, 0, 2, 2, 2, 1, 4, 1, 3, 2], "declining": [0, 1, 2, 1, 1, 0, 1, 1, 2, 1, 0, 0, 2, 0, 2, 0, 1, 0, 1, 2, 0, 0, 1, 1, 0, 2, 2, 2, 0, 0, 0, 0, 1, 1, 1, 0, 0, 2, 1, 0, 1, 1, 0, 2, 1, 1, 1, 1, 1, 1, 1, 2, 1, 1, 0, 2, 2, 1, 1, 1, 2, 3, 3, 2, 1, 2, 3, 1, 0, 4, 4, 1, 2, 2, 4, 2, 2, 4, 1, 4, 1, 0, 4, 2, 4, 1, 4, 0, 3, 2, 2, 0, 2, 4, 4, 0, 1, 2, 0, 2, 3, 1, 4, 3, 2, 3, 2, 3, 3, 0, 3, 1, 1, 2, 4, 1, 2, 3, 1, 2, 4, 3, 3, 3, 4, 0, 2, 3, 1, 4, 4, 4, 1, 1, 3, 4, 4, 4, 2, 3, 2, 0, 0, 1, 3, 1, 0, 4, 2, 2, 2, 3, 0, 3, 1, 2]}, "constituents": [{"ticker": "CROWN", "name": "Crown Lifters Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 112.099998, "high": 118.0, "low": 106.949997, "close": 114.699997}, "weekly_return": 1.35194754}, {"ticker": "AWFIS", "name": "AWFIS SPACE SOLUTIONS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 301.399994, "high": 320.450012, "low": 296.100006, "close": 303.200012}, "weekly_return": 0.59721899}, {"ticker": "SANGHVIMOV", "name": "Sanghvi Movers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 466.600006, "high": 473.0, "low": 436.0, "close": 459.25}, "weekly_return": -0.86346465}, {"ticker": "ECOSMOBLTY", "name": "ECOS (INDIA) MOB & HOSP L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 138.5, "high": 139.0, "low": 124.0, "close": 129.360001}, "weekly_return": -6.1248199}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}