{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 4546.24635556, "weekly_return": -1.29543656, "constituents": 19, "advancing": 6, "declining": 13, "unchanged": 0, "trend_line": 4143.064004, "activity_lines": {"activity_5": 4533.273512, "activity_10": 4454.755705, "activity_20": 4278.357792, "activity_30": 4191.582741}, "fair_value": 4857.039874, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 1.30% with 6 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3573.23996974, 3654.01014284, 3819.59896815, 3840.7564305, 3836.41267458, 3926.24294975, 3984.14921167, 4092.99666116, 4044.29502451, 4084.35277913, 4152.4087273, 4307.8163306, 4441.73705892, 4533.71879481, 4455.2444906, 4591.72510698, 4584.50325931, 4645.7058114, 4695.81062891, 4664.3049083, 4746.6086676, 4766.45668376, 4828.48706644, 4800.70357903, 4942.06145401, 5164.99531156, 5177.04184918, 5188.47098555, 5300.1990003, 5142.75873323, 5046.38361807, 5227.56832, 5111.76628013, 4903.93309673, 4594.52311519, 4648.69688919, 4690.27536294, 5086.93266575, 5206.70063169, 5145.50416049, 5260.74028964, 5293.05794891, 5159.06465895, 5363.76698803, 5313.39658909, 5187.08227006, 5254.12874459, 5457.08080632, 5598.46030395, 5510.56011938, 5787.64558453, 5800.25666127, 5620.04936247, 5813.44974335, 5854.73255674, 5729.56456084, 5632.60454135, 6076.10607456, 6061.97090019, 6119.72198192, 6218.14450101, 6040.87399974, 5990.95650129, 5958.60008976, 5998.10639696, 6009.1140287, 5552.86966845, 6044.35714664, 6014.45671347, 5688.68379453, 5584.42629146, 6010.41648853, 6137.54114459, 6178.37065274, 6007.41285893, 5889.24088626, 5994.46168122, 5678.20773261, 5796.343898, 5391.36271316, 5329.87560059, 5309.10684093, 4789.8562134, 4818.61617373, 4564.82910734, 4616.89545901, 4361.76242453, 4665.70751508, 4433.91347824, 4554.84123825, 4609.1130576, 4874.68863894, 4856.70291995, 4721.67658944, 4589.68016069, 5088.38411416, 5222.74798698, 5234.70240647, 5225.3809147, 5030.96309013, 4839.55477488, 4934.73579457, 5058.46759949, 5064.56249428, 5205.58259109, 5049.72648822, 5001.93255345, 4804.13340988, 4743.58133786, 4803.6390389, 4682.71163504, 4705.30934936, 4704.68466377, 4773.72302191, 4552.40291466, 4624.39910456, 4613.21647856, 4519.20180437, 4619.48883414, 4649.76378951, 4590.72025504, 4597.03673424, 4519.72629062, 4472.09910173, 4326.43655717, 4323.53444888, 4359.13039203, 4373.24134529, 4335.07736465, 4255.51009123, 4241.13799279, 4031.44078127, 4108.99279899, 4186.78642451, 4159.65216087, 4075.10533326, 3938.47111821, 3763.0743136, 3586.91023168, 3528.86560636, 3491.28679567, 3684.80408846, 3956.46353535, 4138.69352215, 4040.05406161, 4152.9550463, 4323.23327821, 4138.98927332, 4197.9675109, 4303.03854397, 4405.42221667, 4362.10875521, 4521.93445449, 4479.41369687, 4605.91303673, 4546.24635556], "weeklyReturn": [0.24904386, 2.26041838, 4.5317013, 0.55391842, -0.11309637, 2.34151753, 1.47485173, 2.73201237, -1.18987726, 0.99047558, 1.66626028, 3.74258927, 3.10878455, 2.07085054, -1.73090365, 3.06336985, -0.15727962, 1.33498765, 1.07851895, -0.67093252, 1.76454501, 0.41815152, 1.30139403, -0.57540772, 2.94452412, 4.51094871, 0.23323424, 0.22076577, 2.15338999, -2.97045954, -1.87399643, 3.59038701, -2.2152181, -4.06578024, -6.30942502, 1.1790946, 0.89441137, 8.45701525, 2.35442405, -1.17534069, 2.23954982, 0.61431771, -2.53149108, 3.96781864, -0.93908626, -2.37728009, 1.29256625, 3.86271581, 2.59075324, -1.57007784, 5.02826317, 0.21789649, -3.10688491, 3.44125769, 0.71012592, -2.13789434, -1.69227554, 7.87382693, -0.23263541, 0.95267831, 1.60828416, -2.8508585, -0.82632908, -0.54008757, 0.66301323, 0.18351845, -7.59253957, 8.85105374, -0.49468343, -5.41649786, -1.83271749, 7.62818193, 2.11507233, 0.66524211, -2.76703687, -1.96710257, 1.78666142, -5.27576896, 2.08051855, -6.98683846, -1.14047442, -0.38966687, -9.78037631, 0.60043473, -5.26680394, 1.14059805, -5.52607346, 6.96840087, -4.96803617, 2.72733694, 1.19151945, 5.76196717, -0.36896139, -2.78020568, -2.7955415, 10.86576703, 2.64060004, 0.22889137, -0.17807109, -3.72064406, -3.80460583, 1.96673091, 2.50736433, 0.12048896, 2.78444776, -2.99401844, -0.94646581, -3.95445443, -1.26041612, 1.26608351, -2.51741238, 0.48257753, -0.01327619, 1.46743859, -4.63621593, 1.58149863, -0.24181793, -2.03794196, 2.21913148, 0.65537458, -1.26981793, 0.13759234, -1.68174518, -1.05376268, -3.25714035, -0.06707849, 0.82330657, 0.32371028, -0.87267035, -1.83542915, -0.33772916, -4.94436191, 1.92367994, 1.8932529, -0.64809285, -2.03254562, -3.3529002, -4.45342366, -4.68138727, -1.61823468, -1.06489776, 5.5428644, 7.37242579, 4.60588061, -2.38334779, 2.79454143, 4.10017036, -4.26171786, 1.42494299, 2.50290248, 2.37933432, -0.98318525, 3.66395494, -0.94032229, 2.82401556, -1.29543656], "trendLine": [3225.478675, 3242.127742, 3260.452116, 3280.947754, 3300.758835, 3327.703887, 3357.20874, 3387.86823, 3419.144584, 3454.265243, 3489.331002, 3531.056134, 3579.858268, 3632.139108, 3681.780019, 3732.817519, 3782.868152, 3833.803655, 3886.119596, 3937.245223, 3987.844004, 4036.405778, 4086.31275, 4132.458529, 4184.977649, 4241.198692, 4298.685403, 4354.350482, 4413.613922, 4466.227109, 4515.331897, 4567.783836, 4610.85608, 4646.295302, 4671.56565, 4695.647448, 4719.184986, 4752.316187, 4791.06304, 4826.434753, 4863.379138, 4896.220526, 4920.131446, 4947.799719, 4976.404789, 4996.250027, 5018.570877, 5045.61671, 5075.705033, 5103.91354, 5138.61477, 5173.074769, 5199.460179, 5233.218385, 5263.640755, 5282.45973, 5297.645153, 5327.232989, 5352.625386, 5385.190828, 5424.249524, 5451.359713, 5480.666054, 5515.82162, 5562.607729, 5607.954967, 5636.708111, 5668.62226, 5695.547463, 5713.653451, 5724.442984, 5748.354936, 5780.970818, 5808.124274, 5831.25815, 5854.663437, 5879.341201, 5886.712099, 5893.308219, 5889.334972, 5874.075972, 5857.704312, 5830.031207, 5796.870088, 5753.873306, 5716.784336, 5674.422932, 5627.409647, 5573.141066, 5520.978375, 5467.343993, 5428.471148, 5390.662695, 5349.431912, 5302.484371, 5271.793373, 5260.789317, 5233.800826, 5207.498299, 5185.574276, 5160.745225, 5124.889202, 5088.920084, 5051.793145, 5025.06547, 4997.081657, 4963.997352, 4934.861542, 4899.769456, 4880.178667, 4858.606535, 4838.479952, 4835.6409, 4834.144462, 4833.730255, 4833.980377, 4842.362179, 4837.478655, 4843.6645, 4846.828585, 4846.215492, 4836.960428, 4825.727874, 4817.408624, 4808.633838, 4783.138849, 4754.351596, 4725.636227, 4695.959442, 4670.111009, 4650.163783, 4620.053949, 4588.404789, 4559.145586, 4524.281239, 4491.793867, 4456.345152, 4421.643183, 4383.087479, 4340.595031, 4300.88087, 4266.864028, 4241.923324, 4220.755674, 4203.677379, 4187.962577, 4178.29647, 4165.622719, 4151.572008, 4140.0145, 4133.837899, 4126.006966, 4126.080571, 4126.324391, 4135.640274, 4143.064004], "activity5": [3545.334505, 3587.947349, 3672.318494, 3743.670102, 3792.343084, 3852.822855, 3909.071181, 3979.592719, 4015.653865, 4051.498357, 4093.498824, 4172.224107, 4274.011825, 4383.210762, 4433.623347, 4504.803355, 4544.288323, 4585.728346, 4630.272058, 4653.507741, 4690.240649, 4723.263992, 4764.833901, 4784.95723, 4845.206988, 4961.250929, 5053.417939, 5122.022316, 5203.870438, 5199.938776, 5150.502256, 5169.368084, 5146.2648, 5058.997436, 4895.011137, 4785.631805, 4716.624413, 4815.655652, 4956.26512, 5056.291263, 5157.997379, 5229.673154, 5216.498994, 5266.750144, 5289.740071, 5259.432396, 5256.38408, 5323.581732, 5418.038141, 5467.548266, 5596.275978, 5689.169828, 5685.58605, 5735.604496, 5785.05125, 5769.83051, 5726.161831, 5841.503805, 5921.730273, 6004.639025, 6102.689322, 6109.077455, 6071.608458, 6029.030629, 6006.512957, 5995.7722, 5846.885355, 5894.361292, 5928.310374, 5849.944709, 5757.454716, 5835.273971, 5924.96499, 6022.053579, 6051.228641, 6019.76444, 6003.052865, 5881.986961, 5830.922006, 5670.331774, 5530.315846, 5420.668018, 5183.62697, 5015.396011, 4827.75121, 4712.564101, 4559.864656, 4571.636536, 4514.420317, 4523.160197, 4550.656542, 4667.196907, 4743.546952, 4762.155193, 4717.580417, 4836.917697, 4969.091531, 5082.046216, 5166.69377, 5152.955094, 5045.994785, 4987.350105, 4989.150173, 5004.73086, 5078.039473, 5087.754752, 5067.527272, 4976.88696, 4883.018237, 4830.567491, 4764.603848, 4730.640433, 4716.243669, 4731.489608, 4670.952732, 4651.163662, 4631.534551, 4586.70674, 4587.673463, 4609.014117, 4604.182868, 4603.702369, 4578.530371, 4537.447678, 4457.636786, 4398.413673, 4368.868261, 4359.886924, 4347.949922, 4318.625279, 4289.238367, 4195.445482, 4149.349243, 4146.800783, 4145.09363, 4121.594731, 4063.619937, 3953.377519, 3807.474973, 3682.215965, 3586.483123, 3594.177281, 3709.335724, 3872.344881, 3965.688665, 4062.58688, 4172.133289, 4177.703084, 4190.763909, 4234.896812, 4295.625308, 4325.084838, 4405.227903, 4445.667703, 4509.510871, 4533.273512], "activity10": [3498.422349, 3534.91653, 3595.25583, 3650.563376, 3697.364309, 3751.953931, 3808.928711, 3876.026506, 3923.824402, 3969.414632, 4017.924313, 4084.159581, 4162.856687, 4246.966143, 4304.208228, 4375.013484, 4432.406, 4490.010725, 4546.67616, 4585.767543, 4629.278663, 4665.594877, 4704.850427, 4732.022616, 4780.041967, 4859.74353, 4931.212278, 4993.985621, 5067.204691, 5100.809379, 5108.192158, 5143.067157, 5148.503391, 5111.001243, 5015.365834, 4935.899081, 4873.379294, 4891.829317, 4933.901485, 4966.546992, 5020.094606, 5075.620763, 5105.593784, 5171.92544, 5220.738225, 5233.514343, 5248.691905, 5290.517962, 5351.319415, 5389.016114, 5470.454607, 5544.605927, 5576.770489, 5635.717216, 5693.99386, 5719.670213, 5717.854158, 5789.793368, 5847.90754, 5908.094444, 5975.100681, 6002.048665, 6015.545879, 6016.416344, 6021.830676, 6026.639598, 5943.412283, 5950.996053, 5953.720633, 5898.077668, 5831.315851, 5853.528947, 5899.409389, 5950.048203, 5965.607953, 5959.512682, 5974.727976, 5924.413606, 5902.235801, 5810.390741, 5712.772044, 5616.005403, 5437.580642, 5288.888327, 5118.775717, 4984.358512, 4826.687036, 4753.963745, 4657.505179, 4607.80494, 4583.181786, 4619.949874, 4661.346345, 4676.977179, 4670.371201, 4753.986831, 4853.459735, 4939.451887, 5013.403861, 5037.616822, 5018.371511, 5012.24199, 5027.517395, 5040.232513, 5072.35336, 5064.938507, 5049.536714, 5002.186267, 4951.654879, 4920.803066, 4872.097616, 4830.352535, 4792.665265, 4773.96284, 4720.308387, 4691.620144, 4668.631921, 4635.617687, 4626.018032, 4624.179142, 4614.402796, 4607.447471, 4588.404294, 4564.064509, 4518.724695, 4476.965705, 4447.148971, 4424.517612, 4397.601174, 4361.389076, 4329.732119, 4266.304437, 4227.260684, 4209.829109, 4192.651535, 4163.134254, 4113.291281, 4039.206331, 3944.185493, 3852.214126, 3766.621966, 3729.848426, 3748.769999, 3803.597555, 3841.365081, 3901.834569, 3991.848287, 4041.367419, 4094.775049, 4156.176371, 4222.117035, 4263.56188, 4321.751313, 4361.928409, 4418.910474, 4454.755705], "activity20": [3374.333951, 3411.645838, 3461.88072, 3510.121426, 3553.779572, 3601.84824, 3651.309682, 3706.846287, 3753.100088, 3798.797663, 3846.434772, 3904.473732, 3970.513652, 4040.025837, 4096.74338, 4161.274522, 4219.81615, 4278.795817, 4337.179813, 4386.975099, 4439.37102, 4488.069758, 4537.378788, 4579.237542, 4629.987773, 4696.704807, 4758.670309, 4816.043859, 4878.841628, 4920.664591, 4948.268943, 4988.871957, 5014.066435, 5016.27666, 4987.256344, 4962.732202, 4941.896621, 4958.33425, 4984.077271, 5001.559247, 5027.724667, 5054.519714, 5066.045871, 5095.493308, 5117.46231, 5125.633114, 5140.084121, 5173.496815, 5219.095129, 5254.901705, 5315.345937, 5373.461406, 5411.687187, 5465.911657, 5519.736791, 5555.640167, 5577.162266, 5636.435325, 5689.651827, 5744.295716, 5803.674046, 5841.610404, 5871.231685, 5893.810014, 5917.318309, 5938.614428, 5912.544265, 5931.859858, 5945.531237, 5926.195688, 5896.082646, 5907.507809, 5930.039321, 5953.995111, 5959.931488, 5953.886342, 5957.101861, 5928.474827, 5912.99361, 5860.207648, 5805.034147, 5752.112521, 5653.223059, 5562.792167, 5453.619573, 5356.230809, 5241.173273, 5160.734828, 5064.785758, 4987.880014, 4921.542265, 4885.141778, 4852.436592, 4812.970986, 4767.87093, 4777.017596, 4802.774426, 4833.344599, 4865.13894, 4881.13617, 4880.620225, 4891.504, 4915.954476, 4939.706316, 4975.717469, 4993.833976, 5005.33758, 4994.954741, 4978.145867, 4965.582165, 4940.316816, 4916.853161, 4894.13658, 4878.718978, 4841.975429, 4812.266172, 4783.701355, 4749.08529, 4727.427517, 4711.538273, 4691.84107, 4673.930363, 4650.264848, 4624.628844, 4587.941472, 4555.164117, 4529.23491, 4507.710566, 4484.603424, 4455.863704, 4428.36535, 4382.998565, 4348.226584, 4323.700147, 4299.384432, 4268.886879, 4227.992228, 4173.606193, 4106.043234, 4037.869256, 3971.453954, 3928.704268, 3916.170875, 3923.674922, 3923.372381, 3935.18604, 3964.028957, 3975.495765, 3993.695033, 4022.553971, 4060.937409, 4094.413449, 4141.536375, 4182.643316, 4234.404351, 4278.357792], "activity30": [3296.607323, 3324.254515, 3361.510723, 3398.949711, 3434.786157, 3475.139971, 3517.491283, 3564.961471, 3607.311587, 3650.228245, 3695.26976, 3748.075265, 3806.828873, 3868.368262, 3921.471835, 3980.177969, 4035.125437, 4090.792382, 4146.405735, 4196.611239, 4248.828236, 4299.061312, 4350.163331, 4396.253061, 4448.485508, 4511.712454, 4572.089432, 4629.494954, 4690.517439, 4737.559039, 4774.988491, 4820.939228, 4856.03487, 4874.943065, 4871.602924, 4870.12752, 4869.780933, 4893.50659, 4922.821716, 4945.688885, 4973.708597, 5001.42981, 5018.387496, 5047.009144, 5070.596039, 5084.188135, 5100.825471, 5129.116435, 5164.783763, 5192.83893, 5236.950675, 5279.637248, 5308.474319, 5348.086549, 5388.184237, 5418.243838, 5440.833826, 5491.057111, 5538.459557, 5587.94966, 5641.688606, 5681.470831, 5716.283527, 5747.117981, 5778.233128, 5807.039986, 5803.486095, 5829.786033, 5852.097933, 5851.655116, 5843.31788, 5861.767783, 5886.876571, 5912.51527, 5925.372598, 5929.11342, 5938.132661, 5925.156309, 5919.326102, 5886.942521, 5850.848368, 5814.398747, 5745.505321, 5680.252738, 5600.766223, 5527.412814, 5439.992045, 5374.913631, 5297.913879, 5232.217115, 5173.387095, 5135.151266, 5098.262993, 5055.102599, 5006.086357, 4992.273437, 4989.109219, 4987.426192, 4986.882972, 4975.493604, 4953.169765, 4938.588511, 4934.303247, 4932.731789, 4942.653689, 4944.244723, 4944.557684, 4934.243881, 4921.903223, 4915.70126, 4902.961452, 4893.071311, 4884.439357, 4880.444655, 4862.267781, 4848.762545, 4834.519713, 4813.670657, 4799.606797, 4787.097074, 4770.573956, 4754.497907, 4734.031188, 4711.216429, 4679.540812, 4648.244077, 4620.888693, 4596.300935, 4571.103589, 4542.687501, 4515.011823, 4475.09421, 4442.122523, 4416.211661, 4390.437891, 4361.458801, 4325.760559, 4281.033408, 4227.179669, 4172.068581, 4117.274501, 4077.527612, 4057.501773, 4050.841786, 4039.183618, 4035.911209, 4044.638351, 4042.102403, 4044.189164, 4053.961198, 4071.084277, 4085.811429, 4111.355138, 4134.150823, 4165.092026, 4191.582741], "fairValue": [4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874, 4857.039874], "rateOfChange": [0.0, 2.26041838174885, 6.8945550955517225, 7.486663728869722, 7.3651002190918975, 9.879072858229714, 11.499626261034436, 14.545809848248705, 13.182855301047006, 14.303903844084397, 16.208504395581976, 20.55771140703573, 24.305590907268243, 26.879773908380617, 24.683607267613134, 28.503127298055723, 28.301018071383062, 30.01382081086583, 31.41604450516884, 30.53433152544158, 32.83766855281701, 33.393131279308456, 35.129101524948396, 34.35155824083413, 38.30757228347022, 44.546555935223715, 44.883687998057894, 45.20354158938643, 48.330340116666136, 43.92424737161448, 41.22711211128623, 43.06386998523726, 33.829920961724774, 27.68143946299643, 19.760920029099733, 18.400642769342678, 17.723386192507068, 24.28382153403242, 28.74185983305793, 25.980894372841952, 26.69129257563874, 22.87102194472562, 16.149708785427674, 18.3083298895865, 19.261616288412274, 12.965871196753094, 14.606282238324406, 17.465053274122177, 19.22244626908059, 18.143222360401708, 21.93222550736152, 21.689066870833095, 16.39358840850353, 21.095786224831425, 18.46741711375233, 10.930682705876094, 8.799671809532645, 17.10783565104406, 14.372515066828292, 18.99687112244523, 23.21981386322236, 15.55801148745197, 17.199343103332197, 21.50655345875873, 30.54905256934281, 29.26448361633323, 18.391122882160612, 18.82125327383001, 15.513780010006396, 10.556392864489952, 6.152860320009264, 13.552818551093432, 18.96616054118509, 15.187156088769378, 13.06163125984279, 13.536677840119895, 14.090498589177054, 4.052110169120212, 3.534607433232723, -2.1630724216363517, -7.909433590121506, -8.467725637376533, -14.771990342539123, -17.11262010578124, -22.03180823204394, -19.41978469768519, -22.562246425974184, -23.21221094847548, -26.856899327889746, -25.57110843095906, -25.876391955006007, -19.304911190834186, -18.932762758263515, -20.758625880023118, -23.48118127720822, -15.322224044052446, -5.945064465418086, -13.395216737318034, -13.119652137536926, -11.561913584165755, -13.338371351039173, -17.896941019191917, -17.581528492907307, -18.027538667756126, -13.347347463360736, -14.255052803131967, -16.557435522183525, -15.393489704685917, -18.162527597840608, -10.901208201507218, -12.142196442227677, -11.37286382928079, -1.778165060398387, -0.9316606718905577, -0.2722159447331632, 0.16252578419024902, 5.764964469771535, -3.140053469628774, 4.185362587942568, 2.0839925322286286, -0.39905297028181974, -5.695787470035734, -6.938382579378959, -5.285781077598124, -5.735554424350665, -15.03128789258597, -16.535693414710938, -16.456734199736918, -17.038060278924455, -15.413609382691025, -12.365120551917673, -18.304830307104837, -18.770008541632787, -17.331725509584977, -20.0924759509193, -19.30047413921518, -21.261011096730904, -21.67007048844641, -24.38392058228764, -26.5376607654499, -25.443053773688604, -21.688377641712453, -15.903746624761643, -13.302604630503264, -11.254470719190838, -10.194709574161132, -6.285922234469198, -8.41326737571976, -9.124847756417918, -7.456835685335717, -4.036360921068266, -5.110422052540748, 0.0488561414566786, 0.1635606674541358, 6.459738305808201, 5.151153745003533], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [8, 9, 10, 5, 6, 9, 9, 10, 3, 4, 7, 10, 9, 9, 4, 9, 6, 10, 5, 6, 8, 6, 7, 5, 10, 9, 8, 6, 8, 4, 4, 11, 3, 3, 2, 8, 7, 14, 8, 5, 10, 9, 3, 11, 8, 6, 10, 12, 11, 5, 12, 8, 3, 14, 8, 4, 6, 16, 8, 6, 10, 5, 5, 6, 8, 8, 0, 14, 7, 1, 4, 14, 9, 5, 2, 4, 14, 2, 9, 0, 5, 8, 0, 8, 2, 11, 1, 16, 4, 12, 5, 16, 8, 3, 4, 15, 9, 10, 3, 3, 2, 14, 12, 7, 14, 3, 5, 3, 4, 8, 3, 13, 9, 12, 1, 11, 7, 5, 12, 9, 4, 12, 5, 9, 5, 10, 9, 10, 7, 4, 9, 2, 10, 12, 7, 4, 4, 4, 2, 6, 6, 17, 19, 16, 3, 15, 14, 3, 13, 9, 13, 7, 13, 6, 11, 6], "declining": [5, 4, 3, 7, 7, 4, 4, 3, 10, 9, 6, 3, 5, 5, 10, 5, 8, 4, 9, 8, 5, 8, 7, 9, 4, 5, 6, 8, 6, 10, 11, 4, 12, 12, 13, 7, 9, 2, 8, 11, 6, 7, 13, 5, 8, 10, 6, 4, 5, 11, 4, 8, 13, 2, 8, 12, 10, 0, 8, 10, 6, 11, 11, 10, 8, 8, 16, 2, 9, 15, 12, 2, 7, 11, 14, 12, 2, 14, 7, 16, 11, 8, 16, 8, 14, 5, 15, 0, 12, 4, 11, 0, 8, 13, 12, 1, 7, 6, 13, 13, 16, 4, 6, 11, 4, 15, 12, 15, 14, 10, 15, 4, 9, 6, 17, 6, 11, 13, 6, 9, 14, 6, 12, 9, 13, 9, 10, 9, 12, 15, 10, 17, 9, 7, 12, 15, 15, 15, 17, 13, 13, 2, 0, 3, 16, 4, 5, 16, 6, 9, 6, 12, 6, 13, 8, 13]}, "constituents": [{"ticker": "KAPSTON", "name": "Kapston Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 389.0, "high": 439.0, "low": 350.600006, "close": 415.299988}, "weekly_return": 9.30384916}, {"ticker": "DIGITIDE", "name": "Digitide Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 105.0, "high": 122.660004, "low": 98.150002, "close": 108.190002}, "weekly_return": 5.84034528}, {"ticker": "GKWLIMITED", "name": "GKW Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1715.400024, "high": 1809.900024, "low": 1675.199951, "close": 1798.900024}, "weekly_return": 4.89212968}, {"ticker": "JAYKAY", "name": "Jaykay Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 182.399994, "high": 188.899994, "low": 165.820007, "close": 185.190002}, "weekly_return": 3.64339}, {"ticker": "UDS", "name": "Updater Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 201.380005, "low": 182.369995, "close": 199.210007}, "weekly_return": 2.51646759}, {"ticker": "REPRO", "name": "Repro India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 361.149994, "high": 380.0, "low": 360.049988, "close": 363.600006}, "weekly_return": 0.69232898}, {"ticker": "KRYSTAL", "name": "KRYSTAL INTEGRATED SER L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 601.0, "high": 611.0, "low": 600.0, "close": 600.599976}, "weekly_return": -0.61228067}, {"ticker": "BLSE", "name": "BLS E-SERVICES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 269.0, "high": 285.899994, "low": 257.410004, "close": 263.25}, "weekly_return": -0.70158995}, {"ticker": "HGS", "name": "Hinduja Global Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 415.049988, "high": 423.200012, "low": 403.0, "close": 413.25}, "weekly_return": -0.80413009}, {"ticker": "ALLDIGI", "name": "Alldigi Tech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 818.900024, "high": 829.0, "low": 781.400024, "close": 805.700012}, "weekly_return": -1.22594089}, {"ticker": "APOLSINHOT", "name": "Apollo Sindoori Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1278.599976, "high": 1279.0, "low": 1195.0, "close": 1210.199951}, "weekly_return": -2.30869364}, {"ticker": "PDSL", "name": "PDS Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 368.450012, "high": 370.399994, "low": 344.100006, "close": 356.850006}, "weekly_return": -2.67284554}, {"ticker": "RADIANTCMS", "name": "Radiant Cash Management Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 39.5, "high": 39.799999, "low": 37.5, "close": 38.07}, "weekly_return": -3.00636943}, {"ticker": "CMSINFO", "name": "CMS Info Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 275.700012, "high": 277.0, "low": 255.149994, "close": 262.399994}, "weekly_return": -4.42542143}, {"ticker": "RUCHINFRA", "name": "Ruchi Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.18, "low": 5.55, "close": 5.81}, "weekly_return": -5.22022838}, {"ticker": "BLS", "name": "BLS International Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 253.5, "high": 253.850006, "low": 231.75, "close": 237.149994}, "weekly_return": -6.48659764}, {"ticker": "DJML", "name": "DJ Mediaprint & Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 121.410004, "high": 122.5, "low": 105.989998, "close": 113.330002}, "weekly_return": -6.892868}, {"ticker": "BLUSPRING", "name": "Bluspring Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 126.800003, "low": 103.309998, "close": 113.040001}, "weekly_return": -8.55108803}, {"ticker": "ONEPOINT", "name": "One Point One Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 59.48, "high": 59.48, "low": 53.419998, "close": 53.82}, "weekly_return": -8.59375155}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}