{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 73, "latest": {"week_ending": "2026-07-10", "index_value": 9793.50078841, "weekly_return": 1.1875126, "constituents": 73, "advancing": 39, "declining": 34, "unchanged": 0, "trend_line": 8404.410297, "activity_lines": {"activity_5": 9676.262899, "activity_10": 9453.688737, "activity_20": 9049.025586, "activity_30": 8735.41897}, "fair_value": 7973.577299, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery advanced 1.19% with 39 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/in/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/in/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4487.19896862, 4529.40125618, 4621.13023319, 4667.77958884, 4618.4619996, 4757.91418976, 4940.13536588, 5036.4260622, 4981.72013045, 4891.91394366, 4978.09823364, 5089.37915053, 5184.1538243, 5288.67440361, 5153.81274965, 5266.84606941, 5366.3057361, 5564.15195651, 5657.36550281, 5729.25569999, 5877.33696618, 5951.24876091, 5919.83773767, 6024.88918904, 6172.06515995, 6296.26488727, 6343.53707203, 6366.97881929, 6644.75232256, 6822.31997288, 6747.37927812, 6803.23349678, 6809.11156567, 6687.58677405, 6340.02450107, 6574.61814993, 6616.48879383, 7179.12236324, 7179.92725975, 7234.47076045, 7710.11155952, 7862.26170669, 7625.48933385, 8270.92111277, 8185.08374032, 7995.61263298, 8059.87547131, 8691.51918747, 8949.61459355, 9019.73312775, 9415.04942089, 9346.68623107, 9061.1484727, 9404.23557886, 9453.89561956, 9193.43465137, 9126.76310256, 9493.74198605, 9443.5140539, 9399.03204436, 9543.24200873, 9455.85837781, 9590.81299223, 9373.04015828, 9713.69710705, 9867.83350354, 9032.48309545, 9673.85791779, 9735.08318485, 9322.39367147, 9435.59184676, 9829.67793228, 10203.79786017, 10273.70240017, 9914.46958978, 9940.88674804, 10126.90646928, 9435.73550528, 9372.0378919, 8903.61754793, 8853.77817173, 8806.76657003, 7812.04278816, 7775.68712855, 7211.21067479, 7805.19941126, 7373.49810988, 8073.02660491, 7805.13569105, 7778.32763432, 7693.0850798, 8080.72601999, 8133.08098949, 7934.72199604, 7752.22300238, 8656.14445288, 8754.54198558, 8934.48811309, 8960.12152479, 8963.91459264, 8820.23008318, 9068.4221565, 9248.41491734, 9356.18974199, 9409.83352482, 9151.44830811, 8973.1243622, 8681.01836355, 8667.65163258, 8846.94459392, 8590.98147208, 8705.05346496, 8833.72547239, 9034.10252005, 8654.68541584, 8811.74288169, 8781.77098517, 8718.89484245, 8853.20778203, 8944.76637814, 8694.09215354, 8701.13730876, 8472.15868165, 8428.08379924, 8124.94679556, 8161.63321278, 8117.10864979, 8211.87522169, 8296.92524069, 7921.59232059, 7785.59892926, 7383.23246039, 7637.52953061, 7929.32902465, 8059.45971272, 8046.91133444, 7983.21418638, 7726.27765434, 7473.35474639, 7462.88134347, 7164.46841445, 7450.05026878, 8175.69775746, 8714.51442924, 8756.38680631, 8900.68624512, 9173.67726193, 8763.35489654, 8923.77475853, 9034.81287623, 9105.84972554, 9147.35247706, 9628.15507866, 9686.17018132, 9678.5665904, 9793.50078841], "weeklyReturn": [0.98021992, 0.94050404, 2.02518991, 1.00947935, -1.05655351, 3.01945085, 3.82985419, 1.94915097, -1.0862054, -1.80271441, 1.76177036, 2.23541022, 1.86220501, 2.01615505, -2.55000863, 2.19319803, 1.88841036, 3.68682349, 1.67525163, 1.2707363, 2.58465103, 1.25757286, -0.52780558, 1.7745664, 2.44279963, 2.01228801, 0.75079727, 0.36953748, 4.36272071, 2.67229901, -1.0984635, 0.8277913, 0.0864011, -1.78473785, -5.19712543, 3.70020098, 0.63685286, 8.50350672, 0.01121163, 0.75966648, 6.5746454, 1.97338451, -3.0115046, 8.46413588, -1.0378212, -2.31483407, 0.80372626, 7.83689175, 2.96950856, 0.78348105, 4.38279368, -0.72610548, -3.05496249, 3.78635343, 0.52806036, -2.75506499, -0.72520827, 4.02090949, -0.52906359, -0.47103239, 1.53430655, -0.9156598, 1.42720638, -2.27063998, 3.6344339, 1.58679435, -8.46538815, 7.10075862, 0.63289401, -4.23919863, 1.21426084, 4.17659106, 3.80602427, 0.68508354, -3.49662465, 0.26645055, 1.87125883, -6.82509477, -0.67506781, -4.99806285, -0.55976547, -0.53097786, -11.2949943, -0.46537968, -7.25950574, 8.23701821, -5.53094519, 9.48706414, -3.31834549, -0.34346689, -1.09589823, 5.038823, 0.64789933, -2.43891575, -2.30000489, 11.660158, 1.13673626, 2.05546021, 0.28690409, 0.04233277, -1.60292145, 2.81389568, 1.98482997, 1.16533293, 0.57335074, -2.74590635, -1.94858715, -3.25534325, -0.15397653, 2.06852985, -2.89323754, 1.32781095, 1.47813001, 2.26831871, -4.19983173, 1.81471028, -0.34013585, -0.71598477, 1.54048124, 1.03418556, -2.8024681, 0.08103382, -2.63159423, -0.52023202, -3.59674881, 0.45152809, -0.54553497, 1.16749173, 1.03569546, -4.52375921, -1.71674312, -5.16808626, 3.44425117, 3.82060053, 1.64113114, -0.15569751, -0.79157263, -3.21845971, -3.27354153, -0.14014326, -3.99862888, 3.98608575, 9.74016903, 6.59046711, 0.48049008, 1.64793358, 3.0670783, -4.47282321, 1.83057589, 1.24429539, 0.78625701, 0.4557812, 5.2561941, 0.60255679, -0.07849946, 1.1875126], "trendLine": [3649.87058, 3692.93316, 3737.93904, 3783.038847, 3826.195152, 3876.247098, 3932.044013, 3987.992775, 4043.006939, 4096.179761, 4151.495139, 4207.871247, 4270.827007, 4338.973853, 4403.948735, 4467.529298, 4530.861702, 4598.574027, 4666.424929, 4734.137269, 4803.794262, 4872.981607, 4938.608671, 5005.556188, 5074.329577, 5142.765502, 5214.58113, 5284.778278, 5361.68925, 5440.978532, 5516.317875, 5592.112283, 5665.044995, 5732.371901, 5789.757317, 5850.314116, 5906.192564, 5977.615774, 6050.889345, 6128.974572, 6220.041683, 6312.471101, 6393.848952, 6493.257175, 6594.299542, 6685.258427, 6775.044085, 6879.289659, 6989.031296, 7098.713877, 7216.637625, 7329.818874, 7434.529232, 7547.174112, 7656.56846, 7753.140786, 7845.914987, 7950.140426, 8043.432483, 8129.322886, 8222.51831, 8310.939139, 8403.66252, 8493.177633, 8605.633387, 8715.407232, 8795.940375, 8879.098227, 8964.270091, 9033.867521, 9091.383531, 9156.964072, 9242.907689, 9309.667066, 9367.313261, 9432.155731, 9501.056764, 9525.863975, 9539.944752, 9536.074232, 9517.365191, 9499.367869, 9457.731013, 9403.446064, 9328.689899, 9282.415391, 9223.973225, 9176.616046, 9122.003433, 9067.979953, 9006.308055, 8960.47031, 8911.879243, 8863.935305, 8798.552835, 8758.1632, 8748.898496, 8724.252836, 8698.42078, 8686.471478, 8665.959419, 8640.584226, 8608.738128, 8578.154373, 8561.333171, 8535.018556, 8496.559153, 8471.401915, 8447.922373, 8446.033274, 8437.273384, 8433.882947, 8467.939037, 8509.886217, 8558.002041, 8591.55349, 8638.495919, 8660.024861, 8694.960597, 8733.841889, 8767.208791, 8787.889167, 8799.191757, 8815.63715, 8828.061277, 8811.577569, 8790.329791, 8766.242695, 8744.136152, 8709.392076, 8674.904371, 8618.731381, 8565.035202, 8517.473178, 8472.460717, 8435.642818, 8402.645812, 8370.821122, 8331.011226, 8284.875784, 8237.325349, 8195.491909, 8173.557652, 8162.904715, 8166.294762, 8169.259541, 8182.323083, 8183.805085, 8186.157317, 8189.158867, 8202.88412, 8217.757959, 8256.291172, 8298.227385, 8350.014711, 8404.410297], "activity5": [4395.601828, 4457.509162, 4527.303953, 4588.644139, 4611.521369, 4669.227962, 4769.627267, 4874.741195, 4933.933425, 4942.26089, 4961.086322, 5002.326456, 5065.208563, 5153.082345, 5175.538625, 5218.212757, 5274.790256, 5378.854723, 5488.657162, 5597.843595, 5718.027586, 5822.149449, 5876.804769, 5942.764854, 6033.282017, 6135.678459, 6225.903767, 6297.790437, 6432.458869, 6584.99231, 6669.195197, 6741.941865, 6786.001461, 6760.077277, 6615.443371, 6581.16038, 6572.351679, 6763.537148, 6930.323529, 7082.468378, 7333.530409, 7559.609596, 7623.71313, 7873.202793, 8021.347075, 8042.960123, 8066.960711, 8288.334954, 8524.672343, 8739.136343, 9029.729149, 9202.905106, 9195.114427, 9277.044163, 9345.219181, 9297.62971, 9242.590707, 9324.539541, 9360.906163, 9379.826883, 9450.475164, 9468.675077, 9509.920176, 9472.10293, 9552.536261, 9663.370719, 9474.115608, 9526.877124, 9594.510733, 9500.44497, 9470.198827, 9600.130823, 9801.62314, 9991.08764, 10024.899923, 10028.046197, 10059.512718, 9840.773682, 9652.006265, 9367.209701, 9133.190147, 8955.973965, 8535.192515, 8210.538693, 7804.149438, 7708.583552, 7539.022484, 7698.188812, 7750.659247, 7792.230425, 7767.579622, 7879.616754, 7961.957015, 7974.173986, 7916.918872, 8162.711217, 8377.098782, 8606.547324, 8791.113196, 8908.583455, 8897.379438, 8957.96707, 9057.626945, 9172.283307, 9278.416383, 9268.693124, 9177.447335, 8995.186066, 8846.295656, 8803.072108, 8712.053448, 8696.423242, 8741.555097, 8843.298828, 8794.140132, 8810.151203, 8801.454214, 8766.68401, 8784.340161, 8844.575493, 8801.91402, 8769.444313, 8666.023976, 8564.361089, 8389.994133, 8282.510621, 8195.682851, 8179.379182, 8208.777751, 8121.80925, 8003.066583, 7775.270712, 7681.165611, 7722.61672, 7831.95114, 7927.911608, 7985.218866, 7916.881831, 7758.320619, 7626.666558, 7435.313412, 7397.983745, 7638.080836, 8027.822144, 8348.776932, 8631.597835, 8889.667888, 8896.055354, 8916.738964, 8960.484592, 9009.347431, 9058.366955, 9269.408999, 9442.136065, 9561.50224, 9676.262899], "activity10": [4290.990354, 4352.453041, 4418.706944, 4481.258832, 4523.001778, 4580.83424, 4662.439151, 4747.895696, 4809.308222, 4842.677861, 4883.566963, 4935.763517, 4995.010414, 5063.024261, 5095.22881, 5138.251221, 5190.103902, 5270.18007, 5357.60914, 5445.824693, 5545.739717, 5642.743455, 5718.36574, 5799.712218, 5894.432241, 5993.220352, 6081.886699, 6157.04734, 6268.115403, 6393.516005, 6485.41713, 6571.654617, 6643.470212, 6677.021775, 6635.331151, 6633.240111, 6633.700947, 6731.496037, 6814.671226, 6898.032961, 7060.381191, 7232.888861, 7343.09195, 7555.80304, 7724.119437, 7824.440011, 7910.608474, 8085.377854, 8279.575548, 8454.345934, 8668.532692, 8839.29091, 8931.143635, 9059.272941, 9175.825627, 9221.952467, 9234.178624, 9293.730258, 9329.563672, 9348.329457, 9386.418892, 9406.28962, 9448.712603, 9441.91026, 9497.612734, 9576.616344, 9491.476265, 9524.663971, 9565.708709, 9526.417733, 9509.101669, 9565.394895, 9682.913208, 9801.996257, 9839.388573, 9877.9336, 9948.972154, 9874.444653, 9792.665265, 9632.319367, 9470.525874, 9310.763249, 8988.740142, 8703.593371, 8361.232977, 8176.020697, 7951.147951, 7903.524174, 7831.969483, 7784.029731, 7741.051149, 7789.65625, 7860.981172, 7890.403765, 7883.75318, 8031.615362, 8181.896276, 8339.784779, 8486.670966, 8613.247059, 8692.14257, 8795.670366, 8913.966007, 9031.578273, 9133.099085, 9157.502394, 9140.477643, 9066.368485, 8994.437553, 8960.422976, 8881.996376, 8828.478296, 8804.961829, 8825.417362, 8782.744097, 8782.356701, 8782.696331, 8775.083088, 8791.201716, 8820.593613, 8802.629801, 8784.072186, 8723.953297, 8662.394734, 8556.738874, 8467.384884, 8381.755694, 8325.44156, 8293.809604, 8204.049527, 8108.166543, 7955.644078, 7873.319351, 7859.224153, 7877.857348, 7895.399694, 7903.446593, 7867.212204, 7793.820878, 7733.499305, 7627.261037, 7584.240024, 7671.940048, 7847.821864, 8017.04074, 8199.824477, 8416.719764, 8537.366201, 8668.323936, 8793.099146, 8902.209574, 8983.568115, 9121.48527, 9243.542312, 9346.550413, 9453.688737], "activity20": [4048.270569, 4115.252245, 4185.582846, 4254.043627, 4311.028873, 4374.562444, 4448.790959, 4525.171914, 4589.182571, 4638.164631, 4689.668869, 4746.102379, 4805.782284, 4869.544491, 4914.404585, 4965.053808, 5020.300814, 5088.784424, 5159.940336, 5231.657494, 5311.355657, 5391.473334, 5461.828782, 5536.00481, 5617.735169, 5703.895964, 5787.233392, 5866.120503, 5965.126267, 6073.124035, 6164.792184, 6253.354635, 6334.31569, 6395.965063, 6417.851778, 6456.432119, 6492.772654, 6576.744085, 6653.101839, 6727.403917, 6839.837428, 6958.033932, 7044.580624, 7184.474858, 7305.498715, 7398.891902, 7490.313226, 7633.718056, 7790.63416, 7943.252685, 8123.056509, 8283.646362, 8404.930463, 8548.165541, 8683.193723, 8778.588142, 8855.162335, 8954.73321, 9038.498474, 9107.248372, 9179.425117, 9234.55042, 9294.939987, 9325.2306, 9382.716546, 9447.603038, 9424.01701, 9456.882834, 9490.901833, 9481.876741, 9482.191188, 9519.939821, 9591.018964, 9663.314494, 9697.257057, 9731.522331, 9779.944472, 9757.778221, 9729.821751, 9657.594183, 9582.979124, 9507.169931, 9339.716053, 9177.270065, 8968.670858, 8828.558609, 8657.154018, 8560.271116, 8445.497801, 8337.361563, 8228.459682, 8164.773637, 8114.402122, 8054.999831, 7989.354686, 8020.09371, 8066.321748, 8136.222581, 8210.951584, 8288.003338, 8351.083725, 8437.961204, 8540.734872, 8646.932942, 8750.713741, 8819.416791, 8864.725899, 8874.59812, 8880.302121, 8898.974423, 8888.180632, 8883.975144, 8889.051145, 8909.874272, 8889.327291, 8879.440724, 8865.958746, 8846.358901, 8840.5774, 8844.024879, 8823.689803, 8804.626352, 8765.504388, 8725.881274, 8661.807521, 8607.346222, 8553.357892, 8512.471216, 8481.918557, 8417.385269, 8344.306669, 8236.742608, 8159.691701, 8116.127393, 8090.217311, 8065.946553, 8039.251454, 7991.888861, 7925.165121, 7864.014643, 7781.500481, 7733.468513, 7760.503388, 7840.265854, 7922.652211, 8015.774514, 8131.376661, 8202.869209, 8287.013745, 8378.748343, 8471.947304, 8562.812, 8691.066848, 8815.367775, 8930.57864, 9049.025586], "activity30": [3865.089491, 3921.833406, 3981.717088, 4041.706801, 4095.605069, 4155.715974, 4224.353927, 4295.604382, 4359.715824, 4414.484018, 4471.381984, 4531.89063, 4594.876603, 4660.544177, 4713.114428, 4768.785224, 4826.7708, 4893.434688, 4961.743815, 5030.313542, 5104.068361, 5178.097684, 5245.636789, 5315.719403, 5390.978047, 5469.812583, 5547.281716, 5621.629954, 5709.370215, 5803.604455, 5887.888374, 5970.915189, 6049.431272, 6115.401709, 6154.605102, 6205.241285, 6254.67191, 6336.796413, 6414.364896, 6490.724987, 6592.733825, 6698.683504, 6783.394358, 6904.495787, 7013.645888, 7104.053185, 7192.738155, 7316.38171, 7449.951061, 7580.964082, 7730.405085, 7867.827576, 7979.52626, 8106.604088, 8229.618379, 8328.771037, 8417.391831, 8523.703251, 8620.049936, 8707.507973, 8798.728561, 8878.298888, 8960.871395, 9023.411888, 9102.155079, 9183.587345, 9204.043852, 9260.683694, 9315.90853, 9339.013277, 9364.930975, 9412.562872, 9480.100536, 9546.603421, 9585.622938, 9622.627679, 9667.450308, 9663.236033, 9653.311769, 9612.258401, 9568.239301, 9522.394228, 9413.534546, 9305.015586, 9163.581044, 9065.291335, 8942.135382, 8867.880761, 8779.398158, 8692.709396, 8604.006501, 8544.291531, 8490.911575, 8427.869172, 8356.145798, 8346.95816, 8346.724533, 8358.698057, 8373.915392, 8391.044025, 8399.673612, 8425.63895, 8464.853834, 8513.076518, 8566.733238, 8604.805182, 8633.070073, 8644.970667, 8657.631939, 8683.375308, 8692.726805, 8710.002939, 8735.799231, 8772.325907, 8781.667791, 8798.038168, 8810.310265, 8815.497292, 8827.960706, 8844.077208, 8841.512709, 8837.250033, 8816.880324, 8792.937875, 8748.377207, 8705.381848, 8660.577402, 8623.257752, 8592.979207, 8539.911863, 8480.312305, 8396.978633, 8333.675288, 8292.661986, 8263.112731, 8235.657932, 8206.468988, 8162.832332, 8104.931276, 8048.922896, 7976.63855, 7925.846609, 7924.569567, 7959.470004, 7997.759172, 8045.139267, 8109.940411, 8147.426334, 8195.166313, 8249.918285, 8309.05963, 8369.993073, 8460.986435, 8553.236694, 8642.290836, 8735.41897], "fairValue": [7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299, 7973.577299], "rateOfChange": [0.0, 0.9405040394939063, 2.984740937645326, 4.024350635727126, 2.925277704375316, 6.033055878136293, 10.093967315188983, 12.239864945166676, 11.020709473511173, 9.019323142794951, 10.939993266466896, 13.419957218772392, 15.532069350032467, 17.861375004649883, 14.85589976490415, 17.374917097330627, 19.591437188941097, 24.000562386945095, 26.07788382849167, 27.680001267070715, 30.980083728881876, 32.62725371726175, 31.9272396670789, 34.26837613338335, 37.548283530831846, 40.31615115133535, 41.36964098074976, 41.89205479444363, 48.08240884855474, 52.03961358945816, 50.36951392853211, 50.201607497183886, 47.3473202889939, 43.27126306561417, 37.27566669638296, 38.182781103533074, 33.9333500763574, 42.543984058887034, 44.12546413163189, 47.88630470137341, 54.880663210262604, 54.483709587076774, 47.09226601468844, 56.38930441859582, 58.81608700036408, 51.81025850401738, 50.19411616989923, 56.20564023779065, 58.19403199430455, 57.43289530201529, 60.19243877060449, 57.05420167381487, 53.0641357792755, 56.08976835569754, 53.172323599328074, 46.01410226494116, 43.87498644568239, 49.10905557415808, 42.11988040303255, 37.768854022134896, 41.43627644700895, 38.99064881846991, 40.852633999782135, 40.15579124371781, 53.212296031515784, 50.0898345502402, 36.51474939204854, 34.74986813602804, 35.58749041127429, 28.8607554050039, 22.37944644405925, 25.023540286326583, 33.811712448075106, 24.21473086362508, 21.128505270397987, 24.32926911736828, 25.645942115704155, 8.562557382176507, 4.720016643559613, -1.287350503339841, -5.961426478703957, -5.776589132148395, -13.785290995985601, -17.317180505035964, -23.7223366432131, -15.100289421246128, -19.210151211092793, -14.964756607327054, -17.349244714401408, -17.243311889893203, -19.387090123435065, -14.542649676807914, -15.19925374335817, -15.345268322246671, -20.192868719845123, -12.279180128295812, -3.07712848098226, -7.642967376441575, -7.960503730117235, -3.8453544386038923, -6.521708161754616, -7.744463053871657, -9.363013222354082, -8.930691414273571, -5.0898947280063, -7.941328172616492, -11.393233566242577, -7.998498276129924, -7.515828120251008, -0.636516041989875, -2.968187078473532, -1.154942671197126, 13.078303741224653, 16.183976678787328, 20.017092914734956, 12.895807235596468, 19.0991148882646, 8.00032341212878, 13.427980402465062, 14.996009407901122, 13.011776983571636, 7.677667665445336, 4.169117368905759, 6.217757893045569, 4.8079601562747944, -5.712834886153851, -7.281172868208812, -8.087904782606328, -7.401643853435832, -11.627980847852113, -11.730205948856376, -18.583053005556227, -17.417961900797998, -15.25044656732791, -14.350666337913042, -12.069531908858197, -11.031945349939374, -10.998026605021142, -13.778782729348196, -15.644533949056125, -16.604773997779567, -14.416949892745624, -7.44903967172944, -3.5375743202018834, 1.1751021046225878, 1.0093731129492693, 4.46272485836652, 0.5099276329556783, 0.7970780561960257, 1.0066948009962953, 4.736061738572019, 5.1282395905965785, 13.644649969951498, 14.927312210557844, 19.12159961083067, 19.99437530560328], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [27, 32, 39, 32, 20, 39, 39, 36, 20, 13, 33, 34, 36, 35, 12, 37, 41, 43, 35, 34, 36, 35, 17, 36, 42, 35, 25, 28, 45, 35, 25, 27, 29, 20, 10, 49, 31, 60, 24, 27, 54, 36, 19, 58, 26, 13, 34, 60, 39, 32, 47, 25, 12, 53, 30, 19, 23, 44, 27, 30, 41, 24, 35, 12, 44, 31, 6, 59, 34, 10, 32, 55, 45, 31, 13, 27, 41, 5, 29, 10, 31, 23, 3, 36, 5, 65, 10, 66, 15, 29, 30, 68, 35, 18, 20, 64, 39, 37, 35, 31, 17, 50, 44, 33, 39, 12, 15, 17, 29, 51, 14, 46, 45, 50, 10, 46, 31, 18, 44, 35, 13, 37, 17, 28, 8, 34, 22, 41, 52, 8, 14, 9, 50, 58, 39, 36, 29, 14, 15, 30, 18, 63, 71, 67, 32, 48, 49, 9, 43, 43, 32, 32, 64, 32, 31, 39], "declining": [32, 27, 20, 27, 39, 20, 19, 23, 39, 47, 27, 26, 25, 25, 48, 23, 19, 18, 25, 26, 24, 25, 44, 25, 21, 28, 37, 36, 19, 29, 39, 37, 35, 43, 54, 15, 33, 4, 39, 37, 10, 28, 46, 7, 38, 52, 30, 5, 26, 33, 18, 40, 53, 12, 35, 46, 42, 21, 38, 35, 24, 42, 30, 54, 23, 36, 61, 9, 34, 58, 36, 13, 23, 37, 55, 41, 28, 64, 40, 60, 39, 47, 67, 34, 65, 5, 60, 4, 55, 41, 40, 2, 35, 52, 50, 6, 31, 33, 36, 40, 54, 21, 27, 38, 32, 59, 56, 54, 42, 20, 57, 25, 26, 21, 61, 25, 40, 53, 27, 36, 58, 34, 54, 43, 63, 37, 49, 30, 19, 63, 57, 62, 22, 14, 32, 36, 42, 58, 58, 43, 55, 10, 2, 6, 41, 25, 24, 64, 30, 29, 41, 41, 9, 40, 41, 34]}, "constituents": [{"ticker": "GREAVESCOT", "name": "Greaves Cotton Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 227.0, "high": 267.0, "low": 216.800003, "close": 263.600006}, "weekly_return": 16.34373388}, {"ticker": "AZAD", "name": "AZAD ENGINEERING LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2169.0, "high": 2520.0, "low": 2143.0, "close": 2479.5}, "weekly_return": 15.37387218}, {"ticker": "DIACABS", "name": "Diamond Power Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 213.0, "high": 251.800003, "low": 212.600006, "close": 229.009995}, "weekly_return": 15.14404754}, {"ticker": "KIRLOSENG", "name": "Kirloskar Oil Engines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2294.0, "high": 2503.0, "low": 2239.699951, "close": 2491.899902}, "weekly_return": 11.70431447}, {"ticker": "PRITIKAUTO", "name": "Pritika Auto Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.389999, "high": 18.68, "low": 16.0, "close": 18.34}, "weekly_return": 11.69305725}, {"ticker": "HLEGLAS", "name": "HLE Glascoat Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 382.200012, "high": 444.399994, "low": 377.399994, "close": 419.049988}, "weekly_return": 9.92916443}, {"ticker": "JASH", "name": "Jash Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 484.0, "high": 542.0, "low": 480.0, "close": 532.75}, "weekly_return": 8.28252033}, {"ticker": "LLOYDSENGG", "name": "Lloyds Engineering Works Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 84.760002, "high": 92.589996, "low": 81.0, "close": 90.599998}, "weekly_return": 7.93423379}, {"ticker": "KABRAEXTRU", "name": "Kabra Extrusiontechnik Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 273.0, "high": 304.850006, "low": 273.0, "close": 294.350006}, "weekly_return": 7.84026124}, {"ticker": "GVT&D", "name": "GE Vernova T&D India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4451.100098, "high": 4738.799805, "low": 4340.0, "close": 4677.100098}, "weekly_return": 6.26150399}, {"ticker": "INOXINDIA", "name": "INOX India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1860.0, "high": 2034.0, "low": 1788.400024, "close": 1978.0}, "weekly_return": 5.71886692}, {"ticker": "MAZDA", "name": "Mazda Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 237.789993, "high": 275.380005, "low": 232.0, "close": 242.199997}, "weekly_return": 5.53836408}, {"ticker": "TDPOWERSYS", "name": "TD Power Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1097.199951, "high": 1182.0, "low": 1070.0, "close": 1150.199951}, "weekly_return": 5.3489558}, {"ticker": "JNKINDIA", "name": "JNK India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 485.149994, "high": 534.0, "low": 460.25, "close": 509.350006}, "weekly_return": 5.2919909}, {"ticker": "KRISHNADEF", "name": "KRISHNA DEF AND ALD IND L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1267.36385, "high": 1367.666044, "low": 1261.869209, "close": 1315.199951}, "weekly_return": 5.04970156}, {"ticker": "LOKESHMACH", "name": "Lokesh Machines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 330.600006, "high": 343.899994, "low": 330.350006, "close": 330.350006}, "weekly_return": 4.90632337}, {"ticker": "RAYMOND", "name": "Raymond Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 607.0, "high": 640.0, "low": 590.599976, "close": 631.700012}, "weekly_return": 3.91511549}, {"ticker": "KIRLOSBROS", "name": "Kirloskar Brothers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1852.5, "high": 1934.900024, "low": 1811.300049, "close": 1920.5}, "weekly_return": 3.67071525}, {"ticker": "JYOTICNC", "name": "Jyoti CNC Automation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 769.049988, "high": 806.0, "low": 748.450012, "close": 796.549988}, "weekly_return": 3.40105313}, {"ticker": "SETL", "name": "Standard Engineering Technology Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 272.75, "high": 290.700012, "low": 255.0, "close": 290.700012}, "weekly_return": 3.17657924}, {"ticker": "BHEL", "name": "Bharat Heavy Electricals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 395.799988, "low": 371.799988, "close": 395.25}, "weekly_return": 3.03701612}, {"ticker": "GUJAPOLLO", "name": "Gujarat Apollo Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 359.649994, "high": 373.899994, "low": 344.0, "close": 368.600006}, "weekly_return": 3.01845119}, {"ticker": "OMNI", "name": "OMNITECH ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 508.5, "high": 545.950012, "low": 482.600006, "close": 523.25}, "weekly_return": 2.87034428}, {"ticker": "LMW", "name": "LMW Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15700.0, "high": 16250.0, "low": 15500.0, "close": 16134.0}, "weekly_return": 2.81017014}, {"ticker": "PREMIER", "name": "Premier Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.82, "high": 3.1, "low": 2.81, "close": 3.03}, "weekly_return": 2.71186441}, {"ticker": "CUMMINSIND", "name": "Cummins India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5479.0, "high": 5714.0, "low": 5381.0, "close": 5621.5}, "weekly_return": 2.61956919}, {"ticker": "INGERRAND", "name": "Ingersoll-Rand (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4366.0, "high": 4512.200195, "low": 4319.5, "close": 4452.0}, "weekly_return": 2.50978586}, {"ticker": "TEGA", "name": "Tega Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1643.800049, "high": 1692.0, "low": 1602.0, "close": 1669.0}, "weekly_return": 1.53303019}, {"ticker": "WINDMACHIN", "name": "Windsor Machines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 308.0, "high": 328.0, "low": 295.25, "close": 311.649994}, "weekly_return": 1.18506299}, {"ticker": "INTLCONV", "name": "International Conveyors Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 78.900002, "high": 81.580002, "low": 78.010002, "close": 80.129997}, "weekly_return": 1.05939714}, {"ticker": "MTARTECH", "name": "MTAR Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6975.0, "high": 7225.0, "low": 6707.5, "close": 7101.0}, "weekly_return": 0.9596929}, {"ticker": "SHAKTIPUMP", "name": "Shakti Pumps (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 607.950012, "high": 621.900024, "low": 563.099976, "close": 579.25}, "weekly_return": 0.89706048}, {"ticker": "ADVAIT", "name": "Advait Energy Transitions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2188.100098, "high": 2276.0, "low": 2065.100098, "close": 2207.5}, "weekly_return": 0.88200573}, {"ticker": "ADOR", "name": "Ador Welding Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1319.900024, "high": 1339.400024, "low": 1272.099976, "close": 1324.800049}, "weekly_return": 0.53118832}, {"ticker": "PIXTRANS", "name": "PIX Transmissions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1818.0, "high": 1836.0, "low": 1717.099976, "close": 1820.0}, "weekly_return": 0.51916625}, {"ticker": "PENIND", "name": "Pennar Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 172.0, "high": 176.979996, "low": 163.220001, "close": 172.169998}, "weekly_return": 0.49027957}, {"ticker": "KSB", "name": "KSB Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 936.150024, "high": 948.0, "low": 912.0, "close": 940.25}, "weekly_return": 0.44333128}, {"ticker": "GALAPREC", "name": "GALA PRECISION ENG LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1216.099976, "high": 1260.0, "low": 1125.0, "close": 1187.699951}, "weekly_return": 0.36335363}, {"ticker": "AARON", "name": "Aaron Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 117.449997, "high": 119.949997, "low": 115.0, "close": 118.93}, "weekly_return": 0.2444378}, {"ticker": "ELGIEQUIP", "name": "Elgi Equipments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 571.5, "high": 599.0, "low": 569.400024, "close": 576.349976}, "weekly_return": -0.38026308}, {"ticker": "AFFORDABLE", "name": "Affordable Robotic & Automation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 174.979996, "high": 181.899994, "low": 162.600006, "close": 173.330002}, "weekly_return": -0.38505632}, {"ticker": "SHANTIGEAR", "name": "Shanthi Gears Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 444.0, "high": 462.450012, "low": 436.149994, "close": 442.600006}, "weekly_return": -0.39383368}, {"ticker": "THEJO", "name": "Thejo Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1917.900024, "high": 1930.0, "low": 1840.099976, "close": 1899.5}, "weekly_return": -0.9593839}, {"ticker": "SIEMENS", "name": "Siemens Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3553.899902, "high": 3584.899902, "low": 3398.100098, "close": 3496.5}, "weekly_return": -1.12547149}, {"ticker": "JYOTISTRUC", "name": "Jyoti Structures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.83, "high": 12.08, "low": 11.25, "close": 11.71}, "weekly_return": -1.1814346}, {"ticker": "VESUVIUS", "name": "Vesuvius India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 470.200012, "high": 473.0, "low": 453.0, "close": 464.5}, "weekly_return": -1.21225263}, {"ticker": "YUKEN", "name": "Yuken India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 775.0, "high": 786.950012, "low": 750.099976, "close": 773.049988}, "weekly_return": -1.21397996}, {"ticker": "TRF", "name": "TRF Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 241.679993, "high": 241.949997, "low": 225.0, "close": 234.979996}, "weekly_return": -1.33109304}, {"ticker": "AIAENG", "name": "AIA Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4710.0, "high": 4842.5, "low": 4621.5, "close": 4683.5}, "weekly_return": -1.49332212}, {"ticker": "MANUGRAPH", "name": "Manugraph India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.19, "high": 15.4, "low": 14.5, "close": 14.99}, "weekly_return": -1.64041995}, {"ticker": "ABB", "name": "ABB India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6985.5, "high": 7107.0, "low": 6725.0, "close": 6836.0}, "weekly_return": -1.6473635}, {"ticker": "TARAPUR", "name": "Tarapur Transformers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.059999, "high": 18.99, "low": 17.68, "close": 18.17}, "weekly_return": -1.83684495}, {"ticker": "LATTEYS", "name": "Latteys Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 21.299999, "high": 21.690001, "low": 19.559999, "close": 20.5}, "weekly_return": -1.86691727}, {"ticker": "ISGEC", "name": "Isgec Heavy Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 920.450012, "high": 934.200012, "low": 890.049988, "close": 902.25}, "weekly_return": -1.97729499}, {"ticker": "ICEMAKE", "name": "Ice Make Refrigeration Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 787.849976, "high": 787.849976, "low": 736.099976, "close": 764.349976}, "weekly_return": -2.28202962}, {"ticker": "KIRLPNU", "name": "Kirloskar Pneumatic Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1843.599976, "high": 1860.0, "low": 1726.800049, "close": 1783.699951}, "weekly_return": -2.31119297}, {"ticker": "EKC", "name": "Everest Kanto Cylinder Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 117.769997, "high": 118.989998, "low": 112.050003, "close": 115.019997}, "weekly_return": -2.33505992}, {"ticker": "ATAM", "name": "Atam Valves Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 71.449997, "low": 68.0, "close": 68.190002}, "weekly_return": -2.61353196}, {"ticker": "ROTO", "name": "Roto Pumps Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 72.190002, "high": 74.5, "low": 67.209999, "close": 69.230003}, "weekly_return": -2.80780558}, {"ticker": "GMMPFAUDLR", "name": "GMM Pfaudler Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 783.0, "high": 783.0, "low": 750.049988, "close": 754.5}, "weekly_return": -2.86449952}, {"ticker": "ELECON", "name": "Elecon Engineering Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 526.5, "high": 538.799988, "low": 482.0, "close": 510.549988}, "weekly_return": -3.06626612}, {"ticker": "DIFFNKG", "name": "DIFFUSION ENGINEERS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 417.950012, "high": 420.350006, "low": 377.299988, "close": 403.399994}, "weekly_return": -3.11036671}, {"ticker": "HONDAPOWER", "name": "Honda India Power Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2191.600098, "high": 2191.899902, "low": 2047.099976, "close": 2108.600098}, "weekly_return": -3.40372016}, {"ticker": "MACPOWER", "name": "Macpower CNC Machines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1440.0, "high": 1470.0, "low": 1308.599976, "close": 1371.699951}, "weekly_return": -3.55083685}, {"ticker": "KECL", "name": "Kirloskar Electric Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 119.589996, "high": 122.0, "low": 107.5, "close": 115.190002}, "weekly_return": -3.6792325}, {"ticker": "RAJOOENG", "name": "Rajoo Engineers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 52.349998, "high": 52.950001, "low": 49.0, "close": 50.290001}, "weekly_return": -4.53682422}, {"ticker": "SOMICONVEY", "name": "Somi Conveyor Beltings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 104.339996, "high": 108.989998, "low": 94.050003, "close": 98.720001}, "weekly_return": -4.92150718}, {"ticker": "SUZLON", "name": "Suzlon Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 56.869999, "high": 57.099998, "low": 52.709999, "close": 53.919998}, "weekly_return": -5.18727106}, {"ticker": "DUCON", "name": "Ducon Infratechnologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.29, "high": 3.3, "low": 3.0, "close": 3.04}, "weekly_return": -5.88235294}, {"ticker": "INOXWIND", "name": "Inox Wind Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 88.389999, "high": 88.389999, "low": 81.769997, "close": 82.610001}, "weekly_return": -6.12499886}, {"ticker": "ANUP", "name": "The Anup Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2309.100098, "high": 2324.0, "low": 2120.0, "close": 2168.600098}, "weekly_return": -6.25917741}, {"ticker": "MAMATA", "name": "MAMATA MACHINERY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 409.0, "high": 414.649994, "low": 375.350006, "close": 380.100006}, "weekly_return": -7.0660132}, {"ticker": "TRITURBINE", "name": "Triveni Turbine Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 658.0, "high": 666.700012, "low": 599.200012, "close": 606.099976}, "weekly_return": -7.87354402}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}