{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 73, "latest": {"week_ending": "2026-05-29", "index_value": 9035.57947826, "weekly_return": 1.24429543, "constituents": 73, "advancing": 43, "declining": 29, "unchanged": 1, "trend_line": 8189.299033, "activity_lines": {"activity_5": 8961.244881, "activity_10": 8793.681584, "activity_20": 8379.101121, "activity_30": 8250.168033}, "fair_value": 7771.961003, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.24% with 43 advancing, 29 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/in/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/in/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4108.86347644, 4243.18714851, 4189.06821833, 4261.06435335, 4337.42317011, 4443.64152656, 4487.19894699, 4529.40125033, 4621.13021651, 4667.77954892, 4618.46201307, 4757.91422286, 4940.13535442, 5036.42603835, 4981.72013201, 4891.91394377, 4978.09823731, 5089.3791474, 5184.15383016, 5288.6743867, 5153.81275847, 5266.84607459, 5366.30573442, 5564.15197506, 5657.36549032, 5729.25568675, 5877.33696083, 5951.24875825, 5919.83772561, 6024.88923136, 6172.06516079, 6296.26492633, 6343.53706958, 6366.97881956, 6644.75234867, 6822.31996659, 6747.37925365, 6803.23349252, 6809.11156346, 6687.58679603, 6340.02448674, 6574.61815705, 6616.48879335, 7179.1223892, 7179.92722988, 7234.47071914, 7710.11148313, 7862.26170127, 7625.48933225, 8270.92112512, 8185.08369465, 7995.6126629, 8059.87542497, 8691.51917941, 8949.61455258, 9019.73311024, 9415.04942724, 9346.68622975, 9061.148477, 9404.23556408, 9453.89561351, 9193.43467169, 9126.76308751, 9493.74196645, 9443.51403238, 9399.03206955, 9543.24200235, 9455.85838064, 9590.81296786, 9373.04013602, 9713.69709229, 9867.8335049, 9032.48309533, 9673.85792697, 9735.08319336, 9322.39368454, 9435.59182259, 9829.67791082, 10203.79787468, 10273.70240893, 9914.46958359, 9940.88676511, 10126.90646129, 9435.73552019, 9372.03787836, 8903.61756045, 8853.77815505, 8806.76654017, 7812.04277176, 7775.68712804, 7211.21068914, 7805.1994005, 7373.49811846, 8073.02661105, 7805.13568253, 7778.32763815, 7693.08508343, 8080.72602325, 8133.08097481, 7934.72200042, 7752.22300112, 8656.14445235, 8754.54200553, 8934.48811656, 8960.12154659, 8963.91460856, 8820.2300889, 9068.42216037, 9248.41492228, 9356.18974753, 9409.83352861, 9151.44830535, 8973.12435958, 8681.01835774, 8667.65165079, 8846.94460097, 8590.98147886, 8705.05346219, 8833.72547961, 9034.10252266, 8654.68542294, 8811.74288318, 8781.77098518, 8718.89484358, 8853.20778243, 8944.76637849, 8694.09215293, 8701.13731813, 8472.15868059, 8428.08380108, 8124.94679886, 8161.63321723, 8117.10865185, 8211.87522534, 8296.92524317, 7921.59232697, 7785.59893411, 7383.23246471, 7637.52953709, 7929.32902465, 8059.45971697, 8046.91133594, 7983.21419001, 7726.27765394, 7473.35475116, 7462.88134582, 7164.46842041, 7450.05027314, 8175.82654422, 8714.65169622, 8756.52473608, 8901.44146753, 9174.45563193, 8764.09845061, 8924.53193563, 9035.57947826], "weeklyReturn": [2.30052677, 3.26911986, -1.27543114, 1.71866705, 1.79201276, 2.44888157, 0.98021904, 0.9405044, 2.02518967, 1.00947886, -1.05655238, 3.01945127, 3.82985323, 1.94915072, -1.0862049, -1.80271444, 1.76177043, 2.23541009, 1.86220519, 2.01615461, -2.55000816, 2.19319796, 1.88841023, 3.68682387, 1.67525107, 1.27073629, 2.58465117, 1.25757291, -0.52780574, 1.77456732, 2.44279893, 2.01228863, 0.7507966, 0.36953753, 4.36272111, 2.67229851, -1.09846377, 0.8277916, 0.08640113, -1.7847375, -5.19712596, 3.70020133, 0.63685275, 8.50350712, 0.01121085, 0.75966632, 6.57464495, 1.97338545, -3.01150455, 8.46413607, -1.0378219, -2.31483316, 0.8037253, 7.83689227, 2.96950818, 0.78348131, 4.38279395, -0.72610556, -3.05496243, 3.78635322, 0.52806046, -2.75506471, -0.72520866, 4.02090944, -0.52906361, -0.47103189, 1.53430621, -0.91565971, 1.4272061, -2.27063996, 3.63443399, 1.58679451, -8.46538816, 7.10075873, 0.632894, -4.23919858, 1.21426043, 4.1765911, 3.80602465, 0.68508349, -3.49662479, 0.26645078, 1.87125858, -6.82509455, -0.67506811, -4.99806258, -0.55976579, -0.53097801, -11.29499418, -0.46537948, -7.25950555, 8.23701785, -5.53094495, 9.4870641, -3.31834566, -0.34346673, -1.09589823, 5.03882299, 0.6478991, -2.43891552, -2.30000496, 11.66015801, 1.1367365, 2.05546002, 0.28690429, 0.04233271, -1.60292156, 2.81389566, 1.98482998, 1.16533294, 0.57335072, -2.74590642, -1.94858715, -3.25534329, -0.15397625, 2.06852972, -2.89323754, 1.32781084, 1.47813012, 2.26831866, -4.19983168, 1.81471021, -0.34013587, -0.71598476, 1.54048123, 1.03418556, -2.80246811, 0.08103394, -2.63159434, -0.52023199, -3.59674879, 0.45152811, -0.545535, 1.16749175, 1.03569545, -4.52375917, -1.71674314, -5.16808627, 3.44425119, 3.82060045, 1.6411312, -0.15569755, -0.79157261, -3.21845976, -3.27354147, -0.14014329, -3.99862883, 3.98608572, 9.74189763, 6.59046702, 0.48049011, 1.65495714, 3.06707813, -4.47282321, 1.83057602, 1.24429543], "trendLine": [3435.16293, 3469.473212, 3500.683437, 3531.566562, 3563.885448, 3601.313229, 3649.870571, 3692.933153, 3737.939032, 3783.038838, 3826.195143, 3876.247091, 3932.044005, 3987.992766, 4043.00693, 4096.179752, 4151.495131, 4207.871239, 4270.826999, 4338.973845, 4403.948728, 4467.529291, 4530.861696, 4598.574021, 4666.424924, 4734.137264, 4803.794257, 4872.981602, 4938.608666, 5005.556185, 5074.329575, 5142.765501, 5214.581129, 5284.778278, 5361.689251, 5440.978532, 5516.317875, 5592.112283, 5665.044995, 5732.371903, 5789.757319, 5850.314117, 5906.192565, 5977.615777, 6050.889346, 6128.974572, 6220.041681, 6312.471099, 6393.848949, 6493.257174, 6594.299538, 6685.258424, 6775.044081, 6879.289654, 6989.03129, 7098.713871, 7216.637619, 7329.818868, 7434.529227, 7547.174105, 7656.568453, 7753.140778, 7845.914978, 7950.140417, 8043.432473, 8129.322876, 8222.518301, 8310.939131, 8403.662511, 8493.177622, 8605.633376, 8715.407221, 8795.940364, 8879.098215, 8964.270081, 9033.867513, 9091.383524, 9156.964065, 9242.907683, 9309.667059, 9367.313255, 9432.155725, 9501.05676, 9525.863971, 9539.944749, 9536.07423, 9517.365188, 9499.367865, 9457.731008, 9403.44606, 9328.689896, 9282.415387, 9223.973221, 9176.616043, 9122.003431, 9067.97995, 9006.308053, 8960.470308, 8911.879241, 8863.935303, 8798.552834, 8758.163199, 8748.898496, 8724.252835, 8698.42078, 8686.471478, 8665.95942, 8640.584228, 8608.73813, 8578.154375, 8561.333173, 8535.018557, 8496.559154, 8471.401915, 8447.922374, 8446.033276, 8437.273386, 8433.882951, 8467.939041, 8509.886221, 8558.002045, 8591.553494, 8638.495923, 8660.024864, 8694.960601, 8733.841892, 8767.208795, 8787.889171, 8799.191761, 8815.637155, 8828.061281, 8811.577574, 8790.329795, 8766.242699, 8744.136155, 8709.392079, 8674.904374, 8618.731384, 8565.035205, 8517.473181, 8472.46072, 8435.642821, 8402.645816, 8370.821125, 8331.011229, 8284.875787, 8237.325352, 8195.491912, 8173.561948, 8162.913587, 8166.30823, 8169.298183, 8182.387671, 8183.894458, 8186.27193, 8189.299033], "activity5": [4000.142228, 4098.564043, 4148.57555, 4201.68978, 4259.587713, 4331.494464, 4395.601818, 4457.509154, 4527.303943, 4588.644119, 4611.521357, 4669.227966, 4769.627268, 4874.74119, 4933.933422, 4942.260886, 4961.086319, 5002.326455, 5065.208565, 5153.082341, 5175.538624, 5218.212758, 5274.790257, 5378.854729, 5488.657164, 5597.843591, 5718.02758, 5822.149443, 5876.80476, 5942.764863, 6033.282026, 6135.678479, 6225.903782, 6297.790447, 6432.458883, 6584.992317, 6669.195193, 6741.94186, 6786.001455, 6760.077279, 6615.44337, 6581.160383, 6572.351681, 6763.537157, 6930.323526, 7082.468362, 7333.53037, 7559.609563, 7623.713106, 7873.202783, 8021.347057, 8042.960122, 8066.960696, 8288.33494, 8524.672318, 8739.136321, 9029.729135, 9202.905098, 9195.114424, 9277.044159, 9345.219176, 9297.629713, 9242.590705, 9324.539533, 9360.90615, 9379.826882, 9450.475161, 9468.675077, 9509.920169, 9472.102918, 9552.536245, 9663.370708, 9474.115601, 9526.877123, 9594.510738, 9500.444978, 9470.198825, 9600.130814, 9801.623136, 9991.08764, 10024.899921, 10028.046203, 10059.512721, 9840.773688, 9652.006265, 9367.209704, 9133.190144, 8955.973952, 8535.192499, 8210.538681, 7804.149434, 7708.583548, 7539.022486, 7698.188816, 7750.659247, 7792.230426, 7767.579624, 7879.616756, 7961.957012, 7974.173985, 7916.918871, 8162.711216, 8377.098788, 8606.547331, 8791.113208, 8908.583469, 8897.37945, 8957.96708, 9057.626952, 9172.283313, 9278.416387, 9268.693126, 9177.447335, 8995.186063, 8846.29566, 8803.072114, 8712.053455, 8696.423246, 8741.555102, 8843.298832, 8794.140136, 8810.151206, 8801.454217, 8766.684012, 8784.340162, 8844.575494, 8801.91402, 8769.444316, 8666.023978, 8564.361091, 8389.994135, 8282.510624, 8195.682854, 8179.379186, 8208.777754, 8121.809254, 8003.066587, 7775.270717, 7681.165616, 7722.616724, 7831.951144, 7927.911611, 7985.218869, 7916.881833, 7758.320622, 7626.666561, 7435.313416, 7397.983749, 7638.123768, 8027.902244, 8348.885271, 8631.930982, 8890.183212, 8896.689357, 8917.455203, 8961.244881], "activity10": [3864.861819, 3956.025348, 4021.280745, 4086.485719, 4152.33262, 4224.481317, 4290.990346, 4352.453033, 4418.706934, 4481.258817, 4523.001767, 4580.834237, 4662.439147, 4747.895689, 4809.308217, 4842.677857, 4883.56696, 4935.763515, 4995.010414, 5063.024258, 5095.228808, 5138.251221, 5190.103902, 5270.180074, 5357.609141, 5445.824691, 5545.739715, 5642.743452, 5718.365736, 5799.712222, 5894.432244, 5993.220362, 6081.886708, 6157.047348, 6268.115415, 6393.516014, 6485.417134, 6571.654619, 6643.470212, 6677.021778, 6635.33115, 6633.240111, 6633.700947, 6731.496042, 6814.671225, 6898.032953, 7060.38117, 7232.888841, 7343.091932, 7555.803026, 7724.119418, 7824.439999, 7910.608456, 8085.377839, 8279.575529, 8454.345915, 8668.532679, 8839.290898, 8931.143626, 9059.272931, 9175.825618, 9221.952463, 9234.17862, 9293.730252, 9329.563663, 9348.329455, 9386.418889, 9406.289618, 9448.712596, 9441.910251, 9497.612723, 9576.616335, 9491.476257, 9524.663967, 9565.708707, 9526.417734, 9509.101666, 9565.394889, 9682.913206, 9801.996258, 9839.388573, 9877.933603, 9948.972154, 9874.444656, 9792.665266, 9632.319369, 9470.525874, 9310.763243, 8988.740133, 8703.593363, 8361.232973, 8176.020691, 7951.147947, 7903.524172, 7831.969481, 7784.02973, 7741.05115, 7789.656251, 7860.981171, 7890.403765, 7883.753179, 8031.615361, 8181.896279, 8339.784782, 8486.670973, 8613.247068, 8692.142579, 8795.670375, 8913.966016, 9031.578281, 9133.099093, 9157.502399, 9140.477646, 9066.368486, 8994.437557, 8960.42298, 8881.996381, 8828.478299, 8804.961834, 8825.417365, 8782.744102, 8782.356705, 8782.696335, 8775.083091, 8791.201718, 8820.593615, 8802.629802, 8784.072189, 8723.953298, 8662.394736, 8556.738876, 8467.384886, 8381.755696, 8325.441562, 8293.809606, 8204.04953, 8108.166547, 7955.644082, 7873.319356, 7859.224156, 7877.857352, 7895.399698, 7903.446596, 7867.212206, 7793.820881, 7733.499308, 7627.26104, 7584.240027, 7671.963467, 7847.867898, 8017.107015, 8200.020719, 8417.036451, 8537.782851, 8668.829506, 8793.681584], "activity20": [3655.829177, 3724.763677, 3783.844797, 3845.388213, 3909.903417, 3979.743569, 4048.270559, 4115.252236, 4185.582836, 4254.043614, 4311.028863, 4374.562437, 4448.790953, 4525.171906, 4589.182564, 4638.164625, 4689.668864, 4746.102375, 4805.78228, 4869.544486, 4914.404582, 4965.053806, 5020.300812, 5088.784425, 5159.940335, 5231.657492, 5311.355655, 5391.473332, 5461.82878, 5536.004811, 5617.735171, 5703.895969, 5787.233397, 5866.120507, 5965.126273, 6073.12404, 6164.792187, 6253.354637, 6334.315693, 6395.965067, 6417.851781, 6456.432122, 6492.772656, 6576.74409, 6653.10184, 6727.403914, 6839.837418, 6958.033921, 7044.580613, 7184.47485, 7305.498702, 7398.891892, 7490.313213, 7633.718043, 7790.634144, 7943.252669, 8123.056494, 8283.646348, 8404.93045, 8548.165528, 8683.193711, 8778.588133, 8855.162325, 8954.7332, 9038.498464, 9107.248365, 9179.425111, 9234.550414, 9294.93998, 9325.230592, 9382.716537, 9447.60303, 9424.017004, 9456.882829, 9490.901829, 9481.876739, 9482.191184, 9519.939815, 9591.01896, 9663.314491, 9697.257054, 9731.52233, 9779.944471, 9757.778221, 9729.821751, 9657.594184, 9582.979123, 9507.169927, 9339.716048, 9177.270061, 8968.670856, 8828.558606, 8657.154015, 8560.271115, 8445.497798, 8337.361561, 8228.459681, 8164.773636, 8114.40212, 8054.99983, 7989.354684, 8020.093708, 8066.321748, 8136.222582, 8210.951587, 8288.003343, 8351.08373, 8437.961209, 8540.734878, 8646.932948, 8750.713746, 8819.416796, 8864.725903, 8874.598124, 8880.302126, 8898.974428, 8888.180638, 8883.975149, 8889.05115, 8909.874276, 8889.327296, 8879.440728, 8865.958749, 8846.358905, 8840.577403, 8844.024881, 8823.689806, 8804.626355, 8765.50439, 8725.881276, 8661.807524, 8607.346224, 8553.357895, 8512.471219, 8481.91856, 8417.385272, 8344.306672, 8236.742611, 8159.691705, 8116.127397, 8090.217314, 8065.946556, 8039.251458, 7991.888865, 7925.165124, 7864.014646, 7781.500484, 7733.468517, 7760.515656, 7840.290582, 7922.688808, 8015.881113, 8131.551871, 8203.106006, 8287.309887, 8379.101121], "activity30": [3551.573447, 3603.704041, 3650.129526, 3699.186359, 3751.177108, 3807.935565, 3865.089482, 3921.833397, 3981.717078, 4041.706789, 4095.605058, 4155.715967, 4224.353919, 4295.604373, 4359.715816, 4414.48401, 4471.381977, 4531.890623, 4594.876597, 4660.54417, 4713.114423, 4768.785219, 4826.770797, 4893.434685, 4961.743813, 5030.313539, 5104.068358, 5178.097681, 5245.636786, 5315.719403, 5390.978046, 5469.812585, 5547.281719, 5621.629957, 5709.370219, 5803.604459, 5887.888377, 5970.915191, 6049.431273, 6115.401712, 6154.605104, 6205.241288, 6254.671912, 6336.796417, 6414.364898, 6490.724986, 6592.733819, 6698.683498, 6783.394352, 6904.495782, 7013.64588, 7104.053179, 7192.738147, 7316.381701, 7449.95105, 7580.96407, 7730.405074, 7867.827565, 7979.526249, 8106.604078, 8229.618368, 8328.771028, 8417.391822, 8523.70324, 8620.049925, 8707.507964, 8798.728553, 8878.29888, 8960.871386, 9023.411878, 9102.15507, 9183.587336, 9204.043844, 9260.683687, 9315.908524, 9339.013273, 9364.93097, 9412.562866, 9480.100531, 9546.603417, 9585.622934, 9622.627677, 9667.450305, 9663.236032, 9653.311768, 9612.258401, 9568.239299, 9522.394225, 9413.534541, 9305.015581, 9163.581041, 9065.291332, 8942.135379, 8867.880759, 8779.398155, 8692.709394, 8604.0065, 8544.29153, 8490.911573, 8427.869171, 8356.145796, 8346.958159, 8346.724533, 8358.698057, 8373.915393, 8391.044028, 8399.673615, 8425.638953, 8464.853837, 8513.076522, 8566.733242, 8604.805186, 8633.070076, 8644.97067, 8657.631943, 8683.375313, 8692.72681, 8710.002944, 8735.799236, 8772.325912, 8781.667796, 8798.038173, 8810.310269, 8815.497296, 8827.96071, 8844.077212, 8841.512712, 8837.250037, 8816.880327, 8792.937878, 8748.37721, 8705.381851, 8660.577405, 8623.257755, 8592.97921, 8539.911866, 8480.312308, 8396.978636, 8333.675291, 8292.66199, 8263.112734, 8235.657935, 8206.468991, 8162.832335, 8104.931279, 8048.922899, 7976.638553, 7925.846613, 7924.577879, 7959.486895, 7997.784389, 8045.212339, 8110.061207, 8147.590935, 8195.373998, 8250.168033], "fairValue": [7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003, 7771.961003], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [42, 45, 20, 37, 33, 34, 27, 32, 39, 32, 20, 39, 39, 36, 20, 13, 33, 34, 36, 35, 12, 37, 41, 43, 35, 34, 36, 35, 17, 36, 42, 35, 25, 28, 45, 35, 25, 27, 29, 20, 10, 49, 31, 60, 24, 27, 54, 36, 19, 58, 26, 13, 34, 60, 39, 32, 47, 25, 12, 53, 30, 19, 23, 44, 27, 30, 41, 24, 35, 12, 44, 31, 6, 59, 34, 10, 32, 55, 45, 31, 13, 27, 41, 5, 29, 10, 31, 23, 3, 36, 5, 65, 10, 66, 15, 29, 30, 68, 35, 18, 20, 64, 39, 37, 35, 31, 17, 50, 44, 33, 39, 12, 15, 17, 29, 51, 14, 46, 45, 50, 10, 46, 31, 18, 44, 35, 13, 37, 17, 28, 8, 34, 22, 41, 52, 8, 14, 9, 50, 58, 39, 36, 29, 14, 15, 30, 18, 63, 71, 67, 32, 48, 49, 9, 43, 43], "declining": [16, 13, 39, 22, 26, 22, 32, 27, 20, 27, 39, 20, 19, 23, 39, 47, 27, 26, 25, 25, 48, 23, 19, 18, 25, 26, 24, 25, 44, 25, 21, 28, 37, 36, 19, 29, 39, 37, 35, 43, 54, 15, 33, 4, 39, 37, 10, 28, 46, 7, 38, 52, 30, 5, 26, 33, 18, 40, 53, 12, 35, 46, 42, 21, 38, 35, 24, 42, 30, 54, 23, 36, 61, 9, 34, 58, 36, 13, 23, 37, 55, 41, 28, 64, 40, 60, 39, 47, 67, 34, 65, 5, 60, 4, 55, 41, 40, 2, 35, 52, 50, 6, 31, 33, 36, 40, 54, 21, 27, 38, 32, 59, 56, 54, 42, 20, 57, 25, 26, 21, 61, 25, 40, 53, 27, 36, 58, 34, 54, 43, 63, 37, 49, 30, 19, 63, 57, 62, 22, 14, 32, 36, 42, 58, 58, 43, 55, 10, 2, 6, 41, 25, 24, 64, 30, 29]}, "constituents": [{"ticker": "KIRLOSENG", "name": "Kirloskar Oil Engines Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1665.0, "high": 1943.699951, "low": 1656.300049, "close": 1928.0}, "weekly_return": 15.38001197}, {"ticker": "MAZDA", "name": "Mazda Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 198.300003, "high": 227.679993, "low": 195.160004, "close": 223.419998}, "weekly_return": 14.80396529}, {"ticker": "AIAENG", "name": "AIA Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4036.100098, "high": 4551.700195, "low": 3932.699951, "close": 4503.600098}, "weekly_return": 12.75914116}, {"ticker": "OMNI", "name": "OMNITECH ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 458.700012, "high": 515.0, "low": 408.299988, "close": 497.649994}, "weekly_return": 10.93401412}, {"ticker": "LMW", "name": "LMW Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14240.0, "high": 16198.0, "low": 14240.0, "close": 15709.0}, "weekly_return": 10.78279267}, {"ticker": "TEGA", "name": "Tega Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1829.0, "low": 1522.199951, "close": 1766.0}, "weekly_return": 10.16843419}, {"ticker": "CUMMINSIND", "name": "Cummins India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5419.0, "high": 6100.0, "low": 5337.5, "close": 5881.0}, "weekly_return": 9.86362787}, {"ticker": "ABB", "name": "ABB India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6734.0, "high": 7340.0, "low": 6712.5, "close": 7253.0}, "weekly_return": 8.423649}, {"ticker": "PENIND", "name": "Pennar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 152.899994, "high": 179.899994, "low": 145.559998, "close": 162.800003}, "weekly_return": 7.79315638}, {"ticker": "GREAVESCOT", "name": "Greaves Cotton Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 188.639999, "low": 170.199997, "close": 181.649994}, "weekly_return": 7.1997623}, {"ticker": "GALAPREC", "name": "GALA PRECISION ENG LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 875.0, "high": 976.599976, "low": 851.099976, "close": 921.849976}, "weekly_return": 6.83160857}, {"ticker": "HONDAPOWER", "name": "Honda India Power Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2201.0, "high": 2412.0, "low": 2173.600098, "close": 2363.399902}, "weekly_return": 6.39236546}, {"ticker": "ADOR", "name": "Ador Welding Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1089.300049, "high": 1209.0, "low": 1073.199951, "close": 1139.599976}, "weekly_return": 6.29605461}, {"ticker": "INTLCONV", "name": "International Conveyors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 78.75, "high": 83.0, "low": 77.150002, "close": 82.010002}, "weekly_return": 6.28563731}, {"ticker": "GVT&D", "name": "GE Vernova T&D India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4921.0, "high": 5222.100098, "low": 4730.600098, "close": 5148.600098}, "weekly_return": 6.16764817}, {"ticker": "LLOYDSENGG", "name": "Lloyds Engineering Works Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 79.400002, "low": 70.0, "close": 73.610001}, "weekly_return": 6.11214908}, {"ticker": "SUZLON", "name": "Suzlon Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 54.75, "high": 58.419998, "low": 53.099998, "close": 56.990002}, "weekly_return": 6.0279107}, {"ticker": "DUCON", "name": "Ducon Infratechnologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.67, "low": 3.3, "close": 3.54}, "weekly_return": 5.35714286}, {"ticker": "ICEMAKE", "name": "Ice Make Refrigeration Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 797.5, "high": 920.0, "low": 793.549988, "close": 835.150024}, "weekly_return": 5.24227038}, {"ticker": "JYOTISTRUC", "name": "Jyoti Structures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.43, "high": 13.45, "low": 12.38, "close": 12.95}, "weekly_return": 5.19902518}, {"ticker": "YUKEN", "name": "Yuken India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 663.200012, "high": 702.0, "low": 653.5, "close": 695.75}, "weekly_return": 4.91592774}, {"ticker": "TRITURBINE", "name": "Triveni Turbine Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 706.950012, "high": 787.599976, "low": 685.0, "close": 741.5}, "weekly_return": 4.88718968}, {"ticker": "SHAKTIPUMP", "name": "Shakti Pumps (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 508.25, "high": 535.299988, "low": 507.5, "close": 524.75}, "weekly_return": 3.91089109}, {"ticker": "INOXINDIA", "name": "INOX India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1449.900024, "high": 1555.0, "low": 1427.099976, "close": 1493.599976}, "weekly_return": 3.12779987}, {"ticker": "EKC", "name": "Everest Kanto Cylinder Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 115.25, "high": 124.239998, "low": 115.110001, "close": 117.75}, "weekly_return": 2.40911196}, {"ticker": "ELGIEQUIP", "name": "Elgi Equipments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 562.349976, "high": 633.849976, "low": 559.799988, "close": 573.450012}, "weekly_return": 2.37436177}, {"ticker": "KIRLOSBROS", "name": "Kirloskar Brothers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1624.0, "high": 1734.800049, "low": 1605.0, "close": 1633.0}, "weekly_return": 2.20302603}, {"ticker": "BHEL", "name": "Bharat Heavy Electricals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 412.0, "high": 424.899994, "low": 409.950012, "close": 416.75}, "weekly_return": 2.00710127}, {"ticker": "TDPOWERSYS", "name": "TD Power Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1310.0, "high": 1379.599976, "low": 1275.5, "close": 1318.599976}, "weekly_return": 1.82239197}, {"ticker": "DIFFNKG", "name": "DIFFUSION ENGINEERS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 344.950012, "low": 320.0, "close": 328.75}, "weekly_return": 1.67001512}, {"ticker": "LATTEYS", "name": "Latteys Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 23.9, "high": 25.690001, "low": 22.719999, "close": 23.15}, "weekly_return": 1.66886254}, {"ticker": "TRF", "name": "TRF Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 234.850006, "high": 245.899994, "low": 233.25, "close": 238.699997}, "weekly_return": 1.63934039}, {"ticker": "AARON", "name": "Aaron Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 123.800003, "high": 130.600006, "low": 119.080002, "close": 121.059998}, "weekly_return": 1.58596965}, {"ticker": "AFFORDABLE", "name": "Affordable Robotic & Automation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 174.110001, "high": 175.860001, "low": 164.600006, "close": 172.520004}, "weekly_return": 1.56002183}, {"ticker": "ADVAIT", "name": "Advait Energy Transitions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2040.0, "high": 2200.0, "low": 1993.599976, "close": 2036.400024}, "weekly_return": 1.44465476}, {"ticker": "JASH", "name": "Jash Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 394.0, "high": 440.0, "low": 392.100006, "close": 402.899994}, "weekly_return": 0.91421265}, {"ticker": "SIEMENS", "name": "Siemens Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3836.399902, "high": 3937.300049, "low": 3543.300049, "close": 3844.0}, "weekly_return": 0.84739222}, {"ticker": "SETL", "name": "Standard Engineering Technology Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 132.589996, "high": 145.0, "low": 130.800003, "close": 133.399994}, "weekly_return": 0.61090431}, {"ticker": "MAMATA", "name": "MAMATA MACHINERY LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 428.950012, "low": 402.149994, "close": 408.899994}, "weekly_return": 0.47916991}, {"ticker": "DIACABS", "name": "Diamond Power Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 196.5, "high": 211.199997, "low": 191.880005, "close": 194.309998}, "weekly_return": 0.41860362}, {"ticker": "VESUVIUS", "name": "Vesuvius India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 470.049988, "high": 477.649994, "low": 461.049988, "close": 468.25}, "weekly_return": 0.28914243}, {"ticker": "KRISHNADEF", "name": "KRISHNA DEF AND ALD IND L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1187.699951, "low": 1063.099976, "close": 1101.5}, "weekly_return": 0.25485111}, {"ticker": "RAJOOENG", "name": "Rajoo Engineers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 54.310001, "high": 58.400002, "low": 54.310001, "close": 55.060001}, "weekly_return": 0.07270265}, {"ticker": "PREMIER", "name": "Premier Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 3.15, "low": 2.87, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "SHANTIGEAR", "name": "Shanthi Gears Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 440.700012, "high": 453.450012, "low": 439.75, "close": 440.549988}, "weekly_return": -0.0340422}, {"ticker": "WINDMACHIN", "name": "Windsor Machines Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 289.0, "high": 306.799988, "low": 282.799988, "close": 286.950012}, "weekly_return": -0.27801494}, {"ticker": "GUJAPOLLO", "name": "Gujarat Apollo Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 388.700012, "high": 402.0, "low": 375.350006, "close": 381.950012}, "weekly_return": -0.44310753}, {"ticker": "AZAD", "name": "AZAD ENGINEERING LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2049.899902, "high": 2145.899902, "low": 1990.0, "close": 2016.699951}, "weekly_return": -1.12277041}, {"ticker": "INOXWIND", "name": "Inox Wind Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 96.0, "high": 99.150002, "low": 92.440002, "close": 93.019997}, "weekly_return": -1.36783059}, {"ticker": "HLEGLAS", "name": "HLE Glascoat Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 329.899994, "high": 336.799988, "low": 316.600006, "close": 319.75}, "weekly_return": -1.52448778}, {"ticker": "KECL", "name": "Kirloskar Electric Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 122.599998, "high": 129.949997, "low": 116.0, "close": 117.709999}, "weekly_return": -1.64605699}, {"ticker": "KIRLPNU", "name": "Kirloskar Pneumatic Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1629.0, "high": 1705.0, "low": 1545.5, "close": 1574.300049}, "weekly_return": -2.05313252}, {"ticker": "RAYMOND", "name": "Raymond Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 557.049988, "high": 569.0, "low": 520.900024, "close": 540.400024}, "weekly_return": -2.2519585}, {"ticker": "MANUGRAPH", "name": "Manugraph India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 16.379999, "low": 14.75, "close": 15.3}, "weekly_return": -2.42346939}, {"ticker": "MTARTECH", "name": "MTAR Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8172.0, "high": 8230.0, "low": 7620.0, "close": 7879.5}, "weekly_return": -2.4270943}, {"ticker": "SOMICONVEY", "name": "Somi Conveyor Beltings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 104.580002, "high": 107.599998, "low": 100.400002, "close": 101.480003}, "weekly_return": -2.47933409}, {"ticker": "ATAM", "name": "Atam Valves Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 74.400002, "high": 75.599998, "low": 70.300003, "close": 71.169998}, "weekly_return": -2.52020812}, {"ticker": "INGERRAND", "name": "Ingersoll-Rand (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4477.0, "high": 4536.100098, "low": 4316.100098, "close": 4352.0}, "weekly_return": -2.7942216}, {"ticker": "TARAPUR", "name": "Tarapur Transformers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.93, "high": 22.58, "low": 20.209999, "close": 20.790001}, "weekly_return": -3.30232093}, {"ticker": "ROTO", "name": "Roto Pumps Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 59.290001, "high": 59.450001, "low": 54.59, "close": 56.07}, "weekly_return": -3.61010499}, {"ticker": "KSB", "name": "KSB Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 823.900024, "high": 831.5, "low": 784.0, "close": 789.900024}, "weekly_return": -3.63547488}, {"ticker": "THEJO", "name": "Thejo Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1649.900024, "high": 1692.0, "low": 1557.800049, "close": 1564.699951}, "weekly_return": -3.96489879}, {"ticker": "PIXTRANS", "name": "PIX Transmissions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1550.0, "high": 1625.0, "low": 1464.0, "close": 1555.0}, "weekly_return": -4.21338074}, {"ticker": "ELECON", "name": "Elecon Engineering Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 538.0, "high": 550.0, "low": 506.350006, "close": 510.0}, "weekly_return": -4.36005626}, {"ticker": "LOKESHMACH", "name": "Lokesh Machines Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 262.540009, "high": 270.0, "low": 247.0, "close": 250.720001}, "weekly_return": -4.50217399}, {"ticker": "JNKINDIA", "name": "JNK India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 399.0, "high": 399.0, "low": 363.350006, "close": 369.799988}, "weekly_return": -4.59236783}, {"ticker": "GMMPFAUDLR", "name": "GMM Pfaudler Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 819.0, "high": 822.599976, "low": 755.549988, "close": 766.700012}, "weekly_return": -5.00557121}, {"ticker": "KABRAEXTRU", "name": "Kabra Extrusiontechnik Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 227.649994, "high": 236.449997, "low": 212.720001, "close": 215.660004}, "weekly_return": -5.26685276}, {"ticker": "ANUP", "name": "The Anup Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1970.099976, "high": 2048.600098, "low": 1789.099976, "close": 1840.400024}, "weekly_return": -6.93769992}, {"ticker": "PRITIKAUTO", "name": "Pritika Auto Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 15.0, "low": 13.51, "close": 13.67}, "weekly_return": -7.25915875}, {"ticker": "JYOTICNC", "name": "Jyoti CNC Automation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 676.200012, "high": 683.400024, "low": 587.0, "close": 596.0}, "weekly_return": -10.77844311}, {"ticker": "MACPOWER", "name": "Macpower CNC Machines Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1163.400024, "high": 1235.0, "low": 961.200012, "close": 969.799988}, "weekly_return": -13.72653601}, {"ticker": "ISGEC", "name": "Isgec Heavy Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1090.0, "high": 1090.0, "low": 923.0, "close": 929.799988}, "weekly_return": -13.77967662}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}