{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 4015.70383874, "weekly_return": -2.64734892, "constituents": 11, "advancing": 2, "declining": 9, "unchanged": 0, "trend_line": 3852.694554, "activity_lines": {"activity_5": 4081.518871, "activity_10": 4004.583879, "activity_20": 3870.62372, "activity_30": 3851.811844}, "fair_value": 4163.950294, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 2.65% with 2 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/in/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/in/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3294.05724987, 3435.85786524, 3496.97969284, 3484.26298407, 3554.31995634, 3549.20473846, 3546.24107053, 3656.51152061, 3681.05204898, 3689.04579071, 3767.20405208, 3845.83174248, 4036.56071161, 4121.86455433, 4100.52741754, 4051.98897011, 4083.22976497, 4049.79018101, 4050.17657335, 4079.31803328, 3971.43307187, 3960.57576764, 3843.21975012, 3884.90139836, 3939.91769257, 3985.78208026, 4085.88151579, 4195.30080632, 4237.17503311, 4257.1842769, 4431.30066293, 4405.22865081, 4293.29548662, 4235.17552781, 4185.52409397, 4083.30429275, 4008.86947308, 3950.68480762, 3827.53219165, 3709.91466748, 3511.6450007, 3625.02888881, 3641.22984378, 3883.16648925, 3870.65771884, 3826.70588207, 4032.22524916, 4067.3312619, 4057.77559516, 4424.87956251, 4496.38428317, 4401.40516121, 4632.41648506, 4828.16208084, 4976.30182355, 4938.09705188, 5127.017164, 4982.39914442, 4834.5508894, 4883.25938112, 5184.38565653, 4987.71852456, 5013.90645172, 5146.74760849, 5001.09527626, 5072.61005537, 5294.80965499, 5270.10976461, 5254.67468403, 5110.10459097, 5163.655552, 5176.23006104, 4809.2015974, 4972.25784451, 4957.23034141, 4656.26483935, 4706.81270146, 4868.36779582, 5100.01175611, 5085.93484576, 4896.82838915, 4791.2878839, 4767.25239252, 4479.39891216, 4388.72414401, 4210.83611826, 4152.27591302, 3984.34541827, 3869.47703094, 3873.18203837, 3710.39227646, 3792.0067761, 3561.93907918, 3815.44252661, 3545.98432252, 3584.21086496, 3573.14065436, 3695.08508844, 3632.61841452, 3707.86518204, 3733.14603596, 3995.56157372, 3962.82324953, 4090.05572626, 4337.94081692, 4192.94188015, 4117.95809389, 4190.01001294, 4329.49310888, 4430.47135751, 4484.75224942, 4438.98039704, 4295.48380014, 4246.87355207, 4239.79723313, 4337.38407364, 4157.63779709, 4221.76281805, 4284.97151267, 4333.24822608, 4080.92290832, 4140.91726106, 4206.87798301, 4019.59074429, 4131.67719488, 4022.84148809, 3904.72447338, 4030.40712104, 3973.81350912, 3976.06242909, 3904.65301364, 3910.44748604, 3845.50165882, 3878.26935477, 4029.89479325, 3844.20779184, 3845.90276107, 3696.99602542, 3751.51937644, 3830.87070609, 3849.16176481, 3814.34373966, 3814.41152456, 3660.69205567, 3546.92657251, 3512.63667877, 3397.15161514, 3550.87360127, 3793.78054165, 3938.85021225, 3893.14865026, 3938.67299203, 4212.95053744, 4093.35732979, 4124.90445209, 4015.70383874], "weeklyReturn": [1.96478419, 4.30474046, 1.77893935, -0.36364834, 2.01066833, -0.14391552, -0.08350231, 3.10950237, 0.67114593, 0.21715916, 2.11865794, 2.08716303, 4.95936853, 2.11328031, -0.5176574, -1.1837123, 0.77099901, -0.81894936, 0.00954105, 0.71951085, -2.64468131, -0.27338505, -2.96310497, 1.08455022, 1.41615677, 1.16409507, 2.51141265, 2.67798491, 0.99812215, 0.47223076, 4.08994243, -0.58836026, -2.5409161, -1.35373768, -1.17235835, -2.44222226, -1.82290651, -1.45139835, -3.11724731, -3.07293364, -5.34431879, 3.22879699, 0.44691933, 6.64436621, -0.3221281, -1.13551339, 5.37066013, 0.8706362, -0.23493702, 9.0469263, 1.61596987, -2.11234441, 5.2485812, 4.22556125, 3.06824295, -0.76773421, 3.8257675, -2.82070481, -2.96741089, 1.0075081, 6.16650175, -3.79345105, 0.52504822, 2.64945423, -2.82998785, 1.42998234, 4.38038006, -0.46649251, -0.29287968, -2.75126629, 1.04794256, 0.24351952, -7.09065206, 3.39050555, -0.30222695, -6.07124304, 1.08558821, 3.43236718, 4.75814421, -0.27601721, -3.71822413, -2.15528291, -0.50164991, -6.03814224, -2.02426196, -4.05329704, -1.39070255, -4.0443, -2.88299269, 0.09574956, -4.20299796, 2.19961917, -6.06717526, 7.11700683, -7.06230541, 1.07802345, -0.30886047, 3.41280811, -1.69053411, 2.07141954, 0.68181697, 7.02934027, -0.81936728, 3.21065232, 6.06067759, -3.34257527, -1.78833355, 1.74970015, 3.32894422, 2.3323342, 1.22517194, -1.0206105, -3.23264768, -1.13165944, -0.1666242, 2.3016865, -4.14411713, 1.54234265, 1.49721094, 1.12665191, -5.82300631, 1.47011728, 1.59290123, -4.45192942, 2.78850405, -2.6341774, -2.93615881, 3.21873281, -1.40416614, 0.0565935, -1.79598326, 0.14839916, -1.66082852, 0.85210458, 3.90961598, -4.60773819, 0.04409151, -3.87182789, 1.47480145, 2.11517846, 0.47746479, -0.90456123, 0.00177711, -4.02996551, -3.1077589, -0.96674947, -3.28770306, 4.52502577, 6.84076562, 3.82388146, -1.16027672, 1.16934507, 6.96370442, -2.83870429, 0.77069065, -2.64734892], "trendLine": [3019.774606, 3033.25417, 3049.472439, 3063.332102, 3080.22984, 3097.61171, 3122.446641, 3147.405148, 3174.179637, 3198.32855, 3224.275161, 3255.742053, 3292.377183, 3330.003351, 3366.669468, 3404.987071, 3444.126467, 3481.297774, 3521.43143, 3562.839622, 3601.102789, 3631.849539, 3654.082567, 3679.516332, 3705.51548, 3733.202156, 3762.609674, 3796.228252, 3830.293177, 3864.51321, 3902.421324, 3934.733684, 3961.277543, 3986.307962, 4007.3481, 4025.151418, 4040.572365, 4050.378141, 4055.260812, 4055.956442, 4047.437807, 4040.077711, 4026.900016, 4018.943414, 4011.28109, 4003.771654, 4002.071504, 4002.656206, 4002.909507, 4014.428225, 4031.926598, 4046.620911, 4072.927469, 4104.369492, 4138.91563, 4170.659462, 4205.363984, 4231.600595, 4251.513124, 4272.382294, 4297.485127, 4316.901456, 4340.921821, 4371.307557, 4398.493264, 4431.470122, 4474.334795, 4518.315627, 4565.887043, 4612.560041, 4667.627059, 4719.333765, 4758.266157, 4794.569202, 4830.788289, 4858.440255, 4880.926503, 4907.627721, 4942.368926, 4964.404102, 4977.752239, 4990.74833, 4995.24286, 4983.617421, 4964.031498, 4939.789467, 4907.298092, 4874.029635, 4841.860506, 4808.191261, 4759.058149, 4719.20109, 4670.802178, 4626.425342, 4577.921644, 4528.308337, 4470.919371, 4418.418548, 4364.350006, 4317.608692, 4269.925041, 4230.569425, 4202.356814, 4172.950076, 4152.307092, 4136.862994, 4117.234507, 4094.622581, 4068.938626, 4047.089843, 4033.353971, 4021.610388, 4005.884769, 3998.133923, 3993.169693, 3997.387958, 3997.566688, 4005.480601, 4019.330417, 4034.665957, 4047.016978, 4058.647327, 4080.145291, 4086.950231, 4106.473327, 4121.094348, 4132.147142, 4143.324543, 4154.697713, 4163.637621, 4169.35452, 4166.517384, 4162.606664, 4155.547119, 4145.278918, 4133.654448, 4124.585937, 4108.152137, 4088.886346, 4068.899658, 4047.713308, 4026.892087, 4010.856344, 3991.316961, 3968.221272, 3940.729692, 3915.380153, 3893.017179, 3876.644147, 3863.497546, 3857.238404, 3850.496929, 3850.699347, 3853.158233, 3852.932475, 3852.694554], "activity5": [3241.029606, 3310.964411, 3385.793034, 3435.700337, 3491.024252, 3523.060648, 3537.099322, 3580.535933, 3621.517265, 3652.043906, 3699.641579, 3758.915194, 3861.792421, 3967.767649, 4037.242998, 4063.106757, 4080.398452, 4070.717084, 4060.28255, 4064.341034, 4033.851823, 4005.113904, 3945.434245, 3913.419831, 3910.762528, 3932.686709, 3987.020768, 4069.474208, 4142.413653, 4198.537937, 4291.54991, 4346.169974, 4342.189174, 4312.302076, 4265.9978, 4190.397603, 4113.185557, 4043.002568, 3954.609419, 3854.186651, 3719.381289, 3660.481176, 3632.570754, 3705.93621, 3771.423124, 3811.543222, 3899.165717, 3971.343792, 4011.929884, 4163.243357, 4301.443615, 4363.338939, 4477.626043, 4619.48933, 4759.373433, 4849.761128, 4973.674676, 5001.008084, 4955.726563, 4926.255285, 5003.362262, 4998.494288, 5011.642199, 5066.970008, 5052.933925, 5054.880376, 5138.345066, 5193.103718, 5225.637122, 5202.785357, 5190.516624, 5176.369695, 5047.78525, 5004.280099, 4974.59357, 4854.776823, 4785.635412, 4801.640189, 4890.915206, 4966.980992, 4971.430993, 4924.663255, 4864.252008, 4714.630627, 4576.158514, 4424.871105, 4299.796446, 4161.345753, 4036.799396, 3954.149501, 3851.605825, 3809.629905, 3714.982696, 3732.997058, 3664.794319, 3631.146942, 3602.221589, 3628.535455, 3625.150696, 3659.036467, 3690.557132, 3799.620632, 3869.609962, 3964.160907, 4110.844395, 4167.189861, 4167.887676, 4184.443029, 4232.346964, 4297.947822, 4375.473608, 4418.288086, 4391.868877, 4342.214667, 4295.709655, 4294.445197, 4243.089859, 4231.865701, 4246.62584, 4274.938354, 4212.912361, 4187.981897, 4186.153043, 4122.887432, 4114.676022, 4083.624112, 4017.071958, 4008.160206, 3992.148641, 3979.938532, 3954.299602, 3938.471394, 3900.613043, 3886.004288, 3928.306957, 3905.125133, 3886.537981, 3822.618233, 3786.77331, 3785.828828, 3804.249639, 3810.734177, 3819.345244, 3768.888789, 3686.56566, 3611.742176, 3520.858676, 3509.028647, 3595.736793, 3721.928929, 3806.75897, 3881.396326, 4011.358105, 4057.317019, 4093.819855, 4081.518871], "activity10": [3207.977432, 3254.830082, 3305.565162, 3348.156281, 3396.896403, 3437.536, 3470.472695, 3517.229743, 3559.907467, 3595.569058, 3637.10556, 3684.335337, 3758.789037, 3838.941963, 3903.622654, 3949.547127, 3992.010214, 4018.629946, 4038.169409, 4056.295965, 4047.711215, 4033.439154, 3995.74338, 3969.141379, 3956.85076, 3955.819299, 3974.191496, 4012.409896, 4055.596144, 4099.020464, 4170.868377, 4229.614696, 4259.924932, 4271.484708, 4267.64833, 4240.760963, 4198.566861, 4147.193948, 4077.877213, 3994.623526, 3885.271165, 3813.255069, 3758.370051, 3759.329253, 3764.414297, 3767.232941, 3812.084169, 3862.893658, 3909.844908, 4019.35609, 4128.868769, 4203.208166, 4305.43369, 4425.227747, 4554.774564, 4657.272439, 4773.912314, 4844.352695, 4871.273978, 4892.928162, 4960.998401, 4980.801863, 4994.706523, 5025.82794, 5024.67465, 5036.073257, 5085.426101, 5127.237283, 5161.010984, 5160.8606, 5166.322295, 5174.447176, 5112.412126, 5083.745574, 5055.519289, 4973.369548, 4907.98024, 4882.65544, 4906.752123, 4931.10142, 4921.507176, 4897.575152, 4876.271987, 4803.394538, 4722.99184, 4620.58234, 4515.624235, 4390.215799, 4259.995336, 4152.821869, 4038.100315, 3959.789327, 3857.816595, 3823.850187, 3752.963313, 3704.349261, 3665.11563, 3658.583446, 3645.952964, 3651.310233, 3664.269782, 3724.527541, 3775.131882, 3841.580598, 3948.106363, 4013.869475, 4054.931336, 4099.187773, 4159.806139, 4226.113737, 4289.152294, 4330.203128, 4337.101512, 4329.113295, 4316.987242, 4324.388679, 4296.482754, 4279.514474, 4273.46136, 4276.995314, 4236.419631, 4214.094363, 4209.181284, 4171.826995, 4158.984474, 4128.319463, 4081.897586, 4062.925525, 4037.14291, 4017.426608, 3991.221063, 3969.273965, 3939.708895, 3922.672066, 3935.772979, 3916.963208, 3901.709499, 3860.451323, 3835.168504, 3828.354911, 3827.506814, 3821.337099, 3816.927049, 3785.133281, 3736.610829, 3690.635092, 3629.690637, 3604.854745, 3626.840523, 3674.43422, 3711.755278, 3756.553728, 3848.96029, 3912.376469, 3973.661847, 4004.583879], "activity20": [3109.815979, 3147.194942, 3187.852017, 3224.633821, 3265.748749, 3303.739484, 3338.368232, 3380.464675, 3421.46088, 3459.24275, 3500.411247, 3544.574448, 3603.05632, 3665.565549, 3721.280879, 3767.894528, 3813.21298, 3851.158263, 3885.030599, 3917.702363, 3936.057775, 3950.153559, 3950.573923, 3953.315205, 3959.388332, 3967.993317, 3984.052641, 4007.963134, 4033.295985, 4057.886274, 4096.353654, 4129.175621, 4148.673492, 4161.413581, 4168.885387, 4166.217228, 4156.310917, 4141.217307, 4114.866806, 4078.374848, 4024.759127, 3984.13134, 3946.644343, 3933.160787, 3918.494182, 3899.971497, 3901.779591, 3907.18662, 3912.292965, 3953.215875, 4000.15021, 4037.728992, 4097.32706, 4173.952704, 4261.863149, 4342.369436, 4436.797673, 4512.128252, 4568.46512, 4624.645565, 4703.917346, 4756.493493, 4805.07473, 4859.770951, 4894.578468, 4930.81388, 4982.278282, 5025.378007, 5061.280207, 5077.714308, 5095.985523, 5112.276829, 5089.923401, 5082.257305, 5072.473848, 5034.117827, 5001.917945, 4987.105237, 4994.896865, 5000.083735, 4986.295346, 4963.8248, 4940.000543, 4889.936213, 4834.414041, 4764.866206, 4693.844893, 4612.270837, 4525.879622, 4446.437445, 4357.381587, 4283.018841, 4193.336424, 4133.736539, 4053.982611, 3984.589526, 3919.247154, 3870.916977, 3822.224652, 3787.686274, 3762.117832, 3767.082691, 3772.718788, 3794.302878, 3841.349087, 3874.827699, 3901.250208, 3934.698223, 3980.450988, 4033.630176, 4089.325214, 4136.973599, 4167.874815, 4190.653413, 4210.703643, 4236.743987, 4242.079099, 4250.738035, 4262.908859, 4276.571021, 4263.224186, 4253.935018, 4250.235654, 4227.537245, 4215.849284, 4194.778225, 4163.267928, 4144.742805, 4121.587828, 4100.340747, 4074.45662, 4051.886726, 4025.648338, 4004.673455, 3999.894349, 3978.430301, 3959.476137, 3927.824833, 3903.865117, 3890.00292, 3880.275002, 3868.334706, 3857.955978, 3834.806188, 3802.530632, 3769.773898, 3728.448134, 3704.179572, 3705.328498, 3721.150882, 3732.797938, 3748.835428, 3790.860182, 3819.74535, 3850.610778, 3870.62372], "activity30": [3062.529913, 3089.373994, 3119.29177, 3147.342773, 3179.019408, 3209.275854, 3238.219683, 3272.675482, 3307.104314, 3340.321485, 3377.023131, 3417.123555, 3467.498953, 3521.014267, 3570.725497, 3614.939659, 3658.697252, 3697.77233, 3734.474188, 3770.466872, 3796.82774, 3820.019545, 3833.656333, 3848.54787, 3865.347958, 3883.429674, 3906.183181, 3934.098738, 3962.546918, 3990.088279, 4026.655211, 4059.094394, 4082.227413, 4099.898251, 4112.750905, 4117.651304, 4116.600856, 4110.801659, 4096.424501, 4074.144104, 4039.027237, 4011.775049, 3986.042929, 3976.769798, 3967.202979, 3955.294901, 3957.130617, 3961.340924, 3964.897013, 3992.120888, 4023.214827, 4047.052154, 4084.845416, 4133.57023, 4189.823929, 4241.384021, 4303.084518, 4353.215818, 4392.115837, 4432.87366, 4491.712587, 4536.243774, 4581.211838, 4633.200599, 4673.832064, 4717.32347, 4773.022795, 4824.363116, 4871.870152, 4906.980961, 4942.53551, 4975.348607, 4981.146532, 4994.952447, 5005.446714, 4994.187137, 4984.404714, 4983.594475, 4996.006348, 5005.268665, 5000.908942, 4988.878984, 4974.459891, 4941.179636, 4902.799425, 4854.206174, 4803.398848, 4743.853514, 4679.043669, 4616.548284, 4545.722543, 4483.332132, 4408.670067, 4353.485573, 4283.779701, 4219.669328, 4158.045607, 4107.991782, 4057.294999, 4014.941139, 3977.233871, 3959.533002, 3942.259056, 3935.013824, 3945.658388, 3948.279987, 3947.060316, 3951.75551, 3966.908448, 3990.23314, 4018.469424, 4044.638871, 4062.308124, 4077.855787, 4093.446968, 4115.654348, 4125.993047, 4140.457313, 4158.488985, 4178.741747, 4181.726066, 4187.784149, 4197.347417, 4193.440672, 4196.326283, 4190.93068, 4176.971334, 4170.407461, 4159.471266, 4147.946409, 4131.237724, 4114.534045, 4093.823353, 4075.47901, 4067.372409, 4047.948465, 4029.38384, 4001.797394, 3978.788829, 3962.142659, 3947.96602, 3932.909919, 3919.201496, 3896.610251, 3867.939904, 3838.547349, 3803.477796, 3779.961244, 3773.55888, 3777.572175, 3779.485149, 3784.738994, 3808.123098, 3823.778451, 3841.310465, 3851.811844], "fairValue": [4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294, 4163.950294], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 8, 7, 4, 6, 4, 5, 7, 5, 5, 4, 8, 8, 7, 4, 1, 5, 2, 4, 4, 1, 2, 2, 6, 5, 4, 5, 6, 4, 6, 4, 4, 2, 3, 4, 2, 4, 3, 2, 0, 1, 6, 5, 8, 4, 4, 8, 6, 4, 6, 6, 3, 9, 7, 7, 2, 9, 3, 1, 5, 7, 0, 3, 5, 2, 4, 7, 2, 5, 0, 8, 4, 0, 7, 3, 1, 4, 7, 7, 2, 1, 3, 3, 0, 2, 1, 4, 1, 2, 4, 2, 7, 0, 9, 2, 3, 3, 7, 2, 5, 5, 7, 5, 8, 7, 2, 1, 7, 7, 5, 6, 2, 2, 3, 4, 7, 1, 5, 5, 6, 0, 6, 3, 2, 8, 1, 1, 6, 3, 5, 2, 4, 3, 5, 8, 1, 6, 2, 7, 7, 4, 5, 5, 1, 3, 3, 1, 9, 9, 10, 5, 5, 10, 2, 7, 2], "declining": [2, 2, 3, 6, 4, 6, 5, 3, 5, 4, 5, 2, 2, 3, 5, 9, 4, 7, 5, 5, 8, 6, 7, 3, 4, 5, 4, 3, 5, 3, 5, 5, 7, 6, 5, 6, 5, 5, 7, 8, 8, 3, 4, 1, 5, 5, 1, 3, 5, 2, 3, 6, 0, 2, 2, 7, 0, 5, 7, 4, 2, 9, 6, 4, 7, 5, 2, 6, 4, 8, 1, 4, 8, 1, 6, 8, 5, 2, 2, 6, 8, 5, 6, 9, 6, 8, 5, 8, 7, 5, 7, 2, 9, 0, 7, 6, 6, 2, 7, 4, 4, 2, 4, 1, 2, 7, 8, 2, 2, 4, 3, 7, 7, 6, 5, 2, 8, 4, 4, 3, 9, 3, 6, 7, 1, 8, 8, 3, 6, 4, 7, 5, 7, 5, 2, 9, 4, 7, 3, 3, 6, 5, 5, 9, 7, 7, 8, 1, 1, 0, 6, 6, 1, 9, 4, 9]}, "constituents": [{"ticker": "SKFINDUS", "name": "SKF IND (INDUSTRIAL) LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2099.0, "high": 2240.100098, "low": 2066.699951, "close": 2163.100098}, "weekly_return": 4.04521876}, {"ticker": "STERTOOLS", "name": "Sterling Tools Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 237.0, "high": 242.389999, "low": 230.25, "close": 235.229996}, "weekly_return": 1.68590065}, {"ticker": "KENNAMET", "name": "Kennametal India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2939.699951, "high": 3120.0, "low": 2861.300049, "close": 2895.600098}, "weekly_return": -0.10004837}, {"ticker": "WENDT", "name": "Wendt (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7040.0, "high": 7198.0, "low": 6866.0, "close": 6878.0}, "weekly_return": -1.4542589}, {"ticker": "HARSHA", "name": "Harsha Engineers International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 418.450012, "high": 419.899994, "low": 395.049988, "close": 397.149994}, "weekly_return": -2.28810868}, {"ticker": "NIBL", "name": "NRB Industrial Bearings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.620001, "high": 31.299999, "low": 28.940001, "close": 29.74}, "weekly_return": -2.74689339}, {"ticker": "TIMKEN", "name": "Timken India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3750.199951, "high": 3775.0, "low": 3580.0, "close": 3630.399902}, "weekly_return": -3.19449764}, {"ticker": "SKFINDIA", "name": "SKF India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1697.0, "high": 1723.0, "low": 1633.0, "close": 1639.800049}, "weekly_return": -3.23950573}, {"ticker": "TIIL", "name": "Technocraft Industries (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2615.0, "high": 2725.0, "low": 2451.0, "close": 2465.600098}, "weekly_return": -5.42022361}, {"ticker": "ESABINDIA", "name": "ESAB India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7115.0, "high": 7168.5, "low": 6430.5, "close": 6511.0}, "weekly_return": -7.68467319}, {"ticker": "LAKPRE", "name": "Lakshmi Precision Screws Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.19, "high": 6.34, "low": 5.45, "close": 5.65}, "weekly_return": -8.72374798}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}