{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 4190.25261918, "weekly_return": -2.04439141, "constituents": 10, "advancing": 2, "declining": 7, "unchanged": 1, "trend_line": 3970.990116, "activity_lines": {"activity_5": 4203.553386, "activity_10": 4162.820453, "activity_20": 4080.231795, "activity_30": 4020.395936}, "fair_value": 4297.829074, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 2.04% with 2 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/in/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/in/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3575.0974894, 3675.33310787, 3693.41302387, 3705.44297599, 3805.62106915, 3888.08528181, 4087.91776723, 4186.19891187, 4170.56812628, 4116.71532731, 4164.8498477, 4130.19702432, 4138.93110611, 4182.66528363, 4072.65756659, 4060.28641451, 3926.60802712, 3973.92584488, 4036.45586704, 4088.66496017, 4202.75745927, 4315.30666994, 4358.37870184, 4378.96030664, 4558.05726217, 4531.2394646, 4416.10447135, 4356.32200103, 4305.2502964, 4200.1065152, 4123.54250023, 4063.69347234, 3937.01809681, 3816.03614343, 3612.09500667, 3728.72222155, 3745.38660207, 3994.24380399, 3981.37722234, 3936.16815078, 4147.56636429, 4183.67657854, 4173.84757358, 4551.45248727, 4625.00258826, 4527.30660473, 4764.92596807, 4966.27083321, 5118.64808799, 5079.35047534, 5273.67461503, 5124.91982168, 4972.84239255, 5022.94418236, 5332.6841235, 5130.39136178, 5157.32839012, 5293.96944552, 5144.15075317, 5217.71120034, 5446.26678159, 5420.86035505, 5404.98375663, 5256.27826073, 5311.36103786, 5324.29523859, 4946.76798838, 5114.48843161, 5099.03106935, 4789.45650047, 4841.45027555, 5007.62662581, 5245.89672205, 5231.41714408, 5036.90132955, 4928.34185616, 4903.61883366, 4607.53135361, 4514.26284919, 4331.28636683, 4271.05105691, 4098.31693901, 3980.16276107, 3983.9737496, 3816.52741433, 3900.47648281, 3663.82773867, 3924.58260896, 3647.41659893, 3686.73660509, 3675.349733, 3800.78236681, 3736.52884434, 3813.92803281, 3839.93204124, 4109.85393067, 4076.17913231, 4207.05107232, 4462.02687369, 4312.88026709, 4235.75158241, 4309.86453431, 4453.33752041, 4557.20423461, 4613.03782217, 4565.95667376, 4418.3553812, 4368.35464528, 4361.07590944, 4461.45420487, 4276.56631675, 4342.52562299, 4407.54239154, 4457.2000521, 4197.65701168, 4259.36749265, 4327.21500979, 4134.57045156, 4249.86311595, 4137.91418234, 4016.41845058, 4145.69622893, 4087.4837664, 4089.79701634, 4016.34494675, 4022.30516904, 3955.50157752, 3989.20658781, 4145.16924609, 3954.1706997, 3955.91415323, 3802.74796581, 3858.83094799, 3940.45210888, 3959.26638022, 3923.4523914, 3923.52211527, 3765.4055272, 3648.38580182, 3613.11505151, 3494.32655735, 3649.5165322, 3899.17139403, 4063.18107343, 4010.45282655, 4011.65020778, 4259.57317682, 4149.79172113, 4187.787556, 4066.25465542, 4029.11513387, 4017.50898028, 4191.11846204, 4197.15637663, 4277.70566644, 4190.25261918], "weeklyReturn": [0.11071915, 2.80371707, 0.49192591, 0.3257137, 2.70353892, 2.16690551, 5.13961168, 2.40418595, -0.37338851, -1.29125811, 1.16924578, -0.83203056, 0.21146889, 1.05665391, -2.63008655, -0.30376117, -3.29233886, 1.2050558, 1.57350752, 1.29343897, 2.7904585, 2.67798491, 0.99812215, 0.47223076, 4.08994243, -0.58836026, -2.5409161, -1.35373768, -1.17235835, -2.44222226, -1.82290651, -1.45139835, -3.11724731, -3.07293364, -5.34431879, 3.22879699, 0.44691933, 6.64436621, -0.3221281, -1.13551339, 5.37066013, 0.8706362, -0.23493702, 9.0469263, 1.61596987, -2.11234441, 5.2485812, 4.22556125, 3.06824295, -0.76773421, 3.8257675, -2.82070481, -2.96741089, 1.0075081, 6.16650175, -3.79345105, 0.52504822, 2.64945423, -2.82998785, 1.42998234, 4.38038006, -0.46649251, -0.29287968, -2.75126629, 1.04794256, 0.24351952, -7.09065206, 3.39050555, -0.30222695, -6.07124304, 1.08558821, 3.43236718, 4.75814421, -0.27601721, -3.71822413, -2.15528291, -0.50164991, -6.03814224, -2.02426196, -4.05329704, -1.39070255, -4.0443, -2.88299269, 0.09574956, -4.20299796, 2.19961917, -6.06717526, 7.11700683, -7.06230541, 1.07802345, -0.30886047, 3.41280811, -1.69053411, 2.07141954, 0.68181697, 7.02934027, -0.81936728, 3.21065232, 6.06067759, -3.34257527, -1.78833355, 1.74970015, 3.32894422, 2.3323342, 1.22517194, -1.0206105, -3.23264768, -1.13165944, -0.1666242, 2.3016865, -4.14411713, 1.54234265, 1.49721094, 1.12665191, -5.82300631, 1.47011728, 1.59290123, -4.45192942, 2.78850405, -2.6341774, -2.93615881, 3.21873281, -1.40416614, 0.0565935, -1.79598326, 0.14839916, -1.66082852, 0.85210458, 3.90961598, -4.60773819, 0.04409151, -3.87182789, 1.47480145, 2.11517846, 0.47746479, -0.90456123, 0.00177711, -4.02996551, -3.1077589, -0.96674947, -3.28770306, 4.44119839, 6.84076533, 4.20627007, -1.29770852, 0.02985651, 6.18007444, -2.5772877, 0.91560824, -2.90207894, -0.91335946, -0.28805713, 4.32132156, 0.14406452, 1.91913959, -2.04439141], "trendLine": [3147.929663, 3172.907261, 3199.536485, 3223.672194, 3250.193079, 3282.319168, 3319.591268, 3359.151519, 3397.013323, 3435.849902, 3476.056774, 3514.595279, 3556.77403, 3600.849455, 3642.047878, 3674.868453, 3698.603339, 3725.333183, 3753.369599, 3783.721606, 3816.71904, 3853.12275, 3890.27102, 3927.881828, 3969.536479, 4005.404774, 4036.039436, 4064.670905, 4089.105174, 4110.070606, 4128.352106, 4141.297452, 4149.417621, 4153.10406, 4146.653191, 4141.341089, 4129.923383, 4123.52488, 4117.218516, 4111.200277, 4110.624161, 4112.406813, 4113.570695, 4125.863602, 4144.275102, 4159.842442, 4187.786374, 4220.86454, 4256.937614, 4289.960464, 4325.657703, 4352.644808, 4373.126931, 4394.59306, 4420.413956, 4440.385685, 4465.093149, 4496.348064, 4524.311413, 4558.231569, 4602.322378, 4647.561274, 4696.493463, 4744.501534, 4801.143735, 4854.329502, 4894.375548, 4931.717036, 4968.972164, 4997.415109, 5020.544573, 5048.009574, 5083.744546, 5106.410034, 5120.139992, 5133.507834, 5138.13093, 5126.172947, 5106.026772, 5081.091302, 5047.670517, 5013.450421, 4980.3611, 4945.728752, 4895.190195, 4854.193032, 4804.409677, 4758.763449, 4708.872311, 4657.839824, 4598.809256, 4544.806657, 4489.191493, 4441.113152, 4392.065519, 4351.584142, 4322.564513, 4292.316601, 4271.083128, 4255.197254, 4235.007297, 4211.748561, 4185.329921, 4162.856157, 4148.727373, 4136.647867, 4120.472419, 4112.499862, 4107.393631, 4111.732559, 4111.916401, 4120.05669, 4134.302678, 4150.076888, 4162.781208, 4174.744241, 4196.85715, 4203.856745, 4223.938296, 4238.977548, 4250.346506, 4261.843634, 4273.542132, 4282.737765, 4288.618195, 4285.699903, 4281.677317, 4274.415835, 4263.853914, 4251.896928, 4242.569014, 4225.665128, 4205.848242, 4185.289838, 4163.497457, 4142.080647, 4125.586205, 4105.487901, 4081.731564, 4053.453593, 4027.378934, 4004.278631, 3987.332931, 3974.198965, 3967.958826, 3959.701583, 3957.446855, 3957.954231, 3955.885045, 3953.496394, 3953.919617, 3949.646709, 3953.101199, 3956.679844, 3965.391868, 3970.990116], "activity5": [3557.903256, 3602.153903, 3640.546623, 3669.880322, 3723.725335, 3789.426585, 3900.87281, 4017.573773, 4096.212081, 4125.891113, 4150.875368, 4145.857711, 4140.932797, 4153.737129, 4129.065745, 4103.207828, 4039.761344, 4005.660066, 4003.402479, 4028.295218, 4090.15163, 4180.026376, 4258.345224, 4317.894415, 4414.308963, 4470.491424, 4466.396754, 4435.654741, 4388.025939, 4310.263211, 4230.842528, 4158.651967, 4067.730347, 3964.435002, 3825.773556, 3765.188615, 3736.47982, 3811.943883, 3879.304039, 3920.571765, 4010.700687, 4084.943403, 4126.690453, 4282.332223, 4424.485675, 4488.151504, 4605.707771, 4751.629034, 4895.514498, 4988.487718, 5115.945792, 5144.061067, 5097.484276, 5067.169977, 5146.482586, 5141.475364, 5154.999368, 5211.90982, 5197.472238, 5199.474366, 5285.32655, 5341.651564, 5375.11558, 5351.610144, 5338.990466, 5324.438866, 5192.176286, 5147.426678, 5116.89097, 4993.646886, 4922.527696, 4938.990287, 5030.819001, 5109.060636, 5113.637928, 5065.532407, 5003.393106, 4849.491832, 4707.058747, 4551.443788, 4422.791389, 4280.380338, 4152.271354, 4067.257273, 3961.780353, 3918.603719, 3821.249142, 3839.778802, 3769.625135, 3735.015281, 3705.262523, 3732.329093, 3728.847513, 3763.702581, 3796.124889, 3908.308131, 3980.299495, 4077.555053, 4228.434397, 4286.391616, 4287.109392, 4304.138308, 4353.412526, 4420.889886, 4500.633284, 4544.672462, 4517.497537, 4466.422977, 4418.587696, 4417.287069, 4364.46272, 4352.917497, 4368.099848, 4397.222236, 4333.422, 4307.778405, 4305.897237, 4240.821923, 4232.375627, 4200.435483, 4131.979616, 4122.812945, 4106.343372, 4093.783995, 4067.411667, 4051.130696, 4012.189414, 3997.162778, 4040.675507, 4016.830571, 3997.711737, 3931.963575, 3895.093314, 3894.121816, 3913.069551, 3919.739578, 3928.596963, 3876.697209, 3792.019242, 3715.055445, 3621.572238, 3608.427412, 3696.767912, 3830.86058, 3919.724149, 3982.497659, 4093.423916, 4127.085911, 4156.705162, 4137.506348, 4102.207572, 4061.875749, 4095.551367, 4128.484506, 4187.642821, 4203.553386], "activity10": [3489.19394, 3535.72221, 3577.317052, 3612.92675, 3658.481431, 3709.989544, 3789.960023, 3877.057018, 3948.788033, 3999.848614, 4049.74144, 4082.610982, 4108.798285, 4134.836929, 4132.1974, 4122.453362, 4085.273233, 4059.629248, 4049.213868, 4050.729455, 4073.49914, 4116.043088, 4163.052684, 4209.814435, 4285.570268, 4347.624688, 4380.182691, 4392.971218, 4389.521324, 4362.067206, 4318.666149, 4265.823723, 4194.524195, 4108.88905, 3996.408684, 3922.332579, 3865.877585, 3866.864224, 3872.094726, 3874.993997, 3921.128186, 3973.391072, 4021.685354, 4134.329085, 4246.974356, 4323.440219, 4428.589886, 4551.810631, 4685.063113, 4790.492923, 4910.469261, 4982.924577, 5010.615938, 5032.889537, 5102.906913, 5123.27685, 5137.579251, 5169.59089, 5168.404611, 5180.129273, 5230.893847, 5273.90103, 5308.640823, 5308.486136, 5314.104063, 5322.461354, 5258.651803, 5229.165248, 5200.131555, 5115.631935, 5048.372177, 5022.322966, 5047.10893, 5072.154735, 5062.286049, 5037.669453, 5015.756915, 4940.794819, 4858.092215, 4752.75331, 4644.792895, 4515.797173, 4381.851776, 4271.61263, 4153.609486, 4073.058425, 3968.168781, 3933.230769, 3860.316188, 3810.311539, 3769.955637, 3763.236601, 3750.244827, 3755.755339, 3769.085593, 3831.067016, 3883.118886, 3951.468355, 4061.041271, 4128.685527, 4170.921954, 4216.44434, 4278.796683, 4347.000999, 4411.842763, 4454.06785, 4461.163561, 4452.946842, 4440.473925, 4448.087079, 4419.38291, 4401.929255, 4395.702993, 4399.338035, 4357.601691, 4334.637813, 4329.584196, 4291.161394, 4277.951516, 4246.409337, 4198.65957, 4179.144816, 4152.624694, 4132.34441, 4105.38926, 4082.81437, 4052.403596, 4034.879432, 4048.355094, 4029.007272, 4013.317233, 3970.878874, 3944.872844, 3937.864349, 3936.991993, 3930.645794, 3926.109596, 3893.406372, 3843.495944, 3796.205079, 3733.517318, 3707.438418, 3729.537336, 3780.722734, 3820.089742, 3858.743793, 3940.871151, 3996.928225, 4052.904792, 4076.977164, 4086.057994, 4083.305186, 4105.426965, 4123.33842, 4153.459284, 4162.820453], "activity20": [3360.294082, 3401.813627, 3441.715586, 3478.859234, 3521.519651, 3567.419915, 3628.483197, 3694.747748, 3754.694279, 3804.868141, 3855.156668, 3897.61152, 3936.579133, 3975.449999, 3999.405705, 4018.543969, 4022.06955, 4028.056144, 4037.728703, 4050.16292, 4070.998702, 4099.564599, 4129.185101, 4157.599253, 4199.863033, 4235.989707, 4258.088504, 4272.930939, 4282.099293, 4280.612609, 4271.437013, 4256.758212, 4230.331773, 4193.344733, 4138.680581, 4097.316938, 4059.119256, 4045.485219, 4030.529041, 4011.529516, 4013.38933, 4018.951027, 4024.203438, 4066.296941, 4114.573824, 4153.227541, 4214.530401, 4293.347908, 4383.773017, 4466.582172, 4563.711513, 4641.196911, 4699.145285, 4756.932762, 4838.472099, 4892.552178, 4942.523073, 4998.78387, 5034.58705, 5071.85897, 5124.795502, 5169.128087, 5206.057264, 5222.961459, 5241.75532, 5258.512635, 5235.519791, 5227.634408, 5217.571097, 5178.117908, 5144.996955, 5129.760531, 5137.775038, 5143.110277, 5128.927473, 5105.814161, 5081.308416, 5029.812004, 4972.70163, 4901.164391, 4828.111526, 4744.204058, 4655.341637, 4573.627029, 4482.023744, 4405.533864, 4313.286097, 4251.981367, 4169.946092, 4098.56803, 4031.35655, 3981.643896, 3931.558736, 3896.032393, 3869.732571, 3874.839449, 3880.636765, 3902.838264, 3951.230222, 3985.666484, 4012.844805, 4047.249595, 4094.311109, 4149.011478, 4206.299663, 4255.311023, 4287.096163, 4310.526339, 4331.150102, 4357.935326, 4363.423047, 4372.329672, 4384.848639, 4398.901605, 4385.172986, 4375.618104, 4371.81292, 4348.465227, 4336.442933, 4314.76914, 4282.357496, 4263.302466, 4239.485145, 4217.630294, 4191.005757, 4167.790254, 4140.801322, 4119.226456, 4114.310644, 4092.232621, 4072.736277, 4040.179592, 4015.534513, 4001.27579, 3991.269606, 3978.98776, 3968.31215, 3944.500165, 3911.301371, 3877.607637, 3835.099756, 3809.858025, 3810.755707, 3828.170085, 3840.689467, 3853.350944, 3889.674869, 3914.095458, 3941.370007, 3956.86705, 3968.293262, 3978.26555, 4003.749403, 4028.225973, 4059.151504, 4080.231795], "activity30": [3262.582791, 3296.60882, 3330.189837, 3362.828965, 3400.374054, 3441.52839, 3493.502493, 3549.412664, 3601.762122, 3648.194509, 3695.226764, 3737.429361, 3777.709092, 3818.089172, 3848.528406, 3875.511537, 3891.7528, 3909.515542, 3929.587973, 3951.219932, 3978.254503, 4010.421447, 4043.018605, 4074.546946, 4115.203426, 4151.442328, 4177.939083, 4198.602474, 4214.123725, 4221.285102, 4222.154257, 4217.982732, 4204.803419, 4183.294936, 4148.391127, 4121.427838, 4095.882387, 4087.128866, 4077.95805, 4066.277381, 4068.62358, 4073.336639, 4077.300559, 4105.550998, 4137.753513, 4162.465223, 4201.502869, 4251.727673, 4309.649193, 4362.708087, 4426.173516, 4477.738814, 4517.751561, 4559.675255, 4620.197259, 4666.002253, 4712.256621, 4765.732511, 4807.526233, 4852.261703, 4909.554297, 4962.363199, 5011.229166, 5047.344314, 5083.915895, 5117.667605, 5123.631378, 5137.832209, 5148.626663, 5137.045007, 5126.98276, 5126.149344, 5138.916257, 5148.443521, 5143.959089, 5131.585016, 5116.753467, 5082.521236, 5043.043166, 4993.059914, 4940.799253, 4879.550635, 4812.886915, 4748.60386, 4675.752161, 4611.577082, 4534.779322, 4478.016285, 4406.316488, 4340.372249, 4276.985792, 4225.500186, 4173.35323, 4129.787846, 4091.001968, 4072.794768, 4055.026703, 4047.574223, 4058.523273, 4061.219863, 4059.965303, 4064.794802, 4080.381187, 4104.373078, 4133.417056, 4160.335076, 4178.509754, 4194.502156, 4210.53932, 4233.381938, 4244.016374, 4258.894388, 4277.441853, 4298.273942, 4301.343627, 4307.575, 4317.411824, 4313.393327, 4316.36148, 4310.811537, 4296.452886, 4289.701255, 4278.452231, 4266.597708, 4249.411074, 4232.229589, 4210.926471, 4192.057392, 4183.718902, 4163.73934, 4144.643677, 4116.268126, 4092.601404, 4075.479073, 4060.896915, 4045.410136, 4031.309586, 4008.072123, 3978.581665, 3948.348341, 3912.275629, 3887.89741, 3881.116298, 3886.009726, 3888.348685, 3891.167484, 3910.514038, 3922.923384, 3937.751341, 3944.871961, 3949.750589, 3953.853129, 3969.431952, 3985.177447, 4005.88879, 4020.395936], "fairValue": [4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074, 4297.829074], "rateOfChange": [0.0, 2.8037170669385665, 3.3094351922094467, 3.645928173328654, 6.4480361845653675, 8.754664546575148, 14.344231992288003, 17.09327995339673, 16.65606710433892, 15.14973618246417, 16.496119617677245, 15.526836304907619, 15.771139622954081, 16.994439900769436, 13.917384873146615, 13.571348097459241, 9.832194471960907, 11.155733701318853, 12.904777534260434, 14.365131924170012, 17.556443474086596, 20.704587294044043, 21.909366521119853, 22.485060047269098, 27.494628487319034, 26.744500759347602, 23.524029329089544, 21.851837997321606, 20.423297802783548, 17.482293214468225, 15.340700846791291, 10.566671185215919, 6.595662910311283, 2.984613935678023, -5.085268842155764, -4.0987542378651876, -8.379110947530174, -4.58542730341145, -4.536334096734961, -4.385709532360975, -0.4149845502724341, 1.2948426892250964, 0.8436107433258646, 8.817038386584487, 13.562275065823263, 11.502148926022514, 21.349672163861758, 24.971401759007048, 26.81045591967761, 24.230048801279352, 25.481298079618742, 18.76142795087277, 14.098446526700137, 14.706319094591938, 16.99467156235803, 13.22269330192839, 16.78456484847172, 21.52383235831292, 19.485521143137223, 24.228068537246223, 32.07737718930318, 33.397373398060495, 37.28623094238329, 37.74183637593786, 47.04378007921109, 42.7914154564384, 32.0762984960223, 28.046475943730467, 28.072041019843738, 21.67814780780924, 16.729904968712475, 19.694401127860086, 25.68491372938375, 14.9395090624762, 8.905913746633445, 8.858142079686184, 2.910703471982306, -7.2235182423211715, -11.807516914829186, -14.727554480475701, -19.011858548544456, -20.031589144617474, -19.96201675257535, -20.68449090891243, -28.431399161420817, -23.973120026135366, -28.958804607267783, -25.866919910518902, -29.09584547687802, -29.341880691868067, -32.516164183807994, -29.885993774599953, -30.868823800689448, -27.440522673540578, -27.703426412391906, -22.809428356223403, -17.599144696396124, -17.7424853223169, -12.492651780237185, -9.950528485502113, -12.51068706000892, -13.933987967546097, -15.108173943048625, -12.887768092302787, -8.415163999606644, -7.353085337354387, -9.896027177499956, -5.190994699202754, -3.393398764484583, 3.005292816398741, 0.1291312083726331, 5.958755450450635, 10.737742552897664, 11.878248508728579, 9.986292668014496, 9.201209427147885, 18.1063990568731, 5.350577718012311, 16.51707450135344, 12.23785763884225, 9.279898305122735, 9.074812205295682, 9.392538815580608, 7.233198454632274, 4.594167386697612, -2.130215893481342, -2.9605557281191213, -5.178080340961217, -7.101203927487007, -8.317169621590947, -6.606559042369097, -11.76641549781769, -13.34968593095244, -13.533563430096763, -14.172254101364858, -14.071624596273423, -11.199489928662237, -13.802659514640954, -16.342070682083484, -19.014857362740077, -18.291304318986157, -15.958664403063118, -11.534114759413002, -8.840055955854142, -4.459730383142393, -5.815823248345277, -1.563172451957331, 0.3681463346272626, -1.4606484551708636, -1.7317789534116528, 0.31611953401335724, -3.0920559918372263, 2.5354154673811697, 2.625053513929084, 6.5074271048728365, 4.175402986145973], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [5, 6, 4, 5, 4, 7, 7, 7, 4, 1, 5, 2, 4, 4, 1, 2, 2, 6, 5, 4, 5, 6, 4, 6, 4, 4, 2, 3, 4, 2, 4, 3, 2, 0, 1, 6, 5, 8, 4, 4, 8, 6, 4, 6, 6, 3, 9, 7, 7, 2, 9, 3, 1, 5, 7, 0, 3, 5, 2, 4, 7, 2, 5, 0, 8, 4, 0, 7, 3, 1, 4, 7, 7, 2, 1, 3, 3, 0, 2, 1, 4, 1, 2, 4, 2, 7, 0, 9, 2, 3, 3, 7, 2, 5, 5, 7, 5, 8, 7, 2, 1, 7, 7, 5, 6, 2, 2, 3, 4, 7, 1, 5, 5, 6, 0, 6, 3, 2, 8, 1, 1, 6, 3, 5, 2, 4, 3, 5, 8, 1, 6, 2, 7, 7, 4, 5, 5, 1, 3, 3, 1, 9, 9, 10, 4, 3, 9, 2, 7, 2, 4, 3, 9, 4, 6, 2], "declining": [4, 3, 5, 3, 4, 2, 2, 2, 4, 8, 3, 6, 4, 4, 7, 6, 7, 3, 4, 5, 4, 3, 5, 3, 5, 5, 7, 6, 5, 6, 5, 5, 7, 8, 8, 3, 4, 1, 5, 5, 1, 3, 5, 2, 3, 6, 0, 2, 2, 7, 0, 5, 7, 4, 2, 9, 6, 4, 7, 5, 2, 6, 4, 8, 1, 4, 8, 1, 6, 8, 5, 2, 2, 6, 8, 5, 6, 9, 6, 8, 5, 8, 7, 5, 7, 2, 9, 0, 7, 6, 6, 2, 7, 4, 4, 2, 4, 1, 2, 7, 8, 2, 2, 4, 3, 7, 7, 6, 5, 2, 8, 4, 4, 3, 9, 3, 6, 7, 1, 8, 8, 3, 6, 4, 7, 5, 7, 5, 2, 9, 4, 7, 3, 3, 6, 5, 5, 9, 7, 7, 8, 1, 1, 0, 6, 7, 1, 8, 3, 8, 6, 7, 1, 6, 4, 7]}, "constituents": [{"ticker": "HARSHA", "name": "Harsha Engineers International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 416.051052, "high": 436.427652, "low": 413.609878, "close": 427.700012}, "weekly_return": 2.79988618}, {"ticker": "SKFINDUS", "name": "SKF IND (INDUSTRIAL) LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2825.800049, "high": 3041.0, "low": 2770.800049, "close": 2830.399902}, "weekly_return": 0.16278055}, {"ticker": "NIBL", "name": "NRB Industrial Bearings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 30.33, "high": 31.84, "low": 29.5, "close": 30.620001}, "weekly_return": 0.0}, {"ticker": "STERTOOLS", "name": "Sterling Tools Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 242.5, "high": 251.0, "low": 226.720001, "close": 242.279999}, "weekly_return": -0.94038882}, {"ticker": "TIIL", "name": "Technocraft Industries (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2532.399902, "high": 2579.800049, "low": 2455.5, "close": 2479.199951}, "weekly_return": -1.21922454}, {"ticker": "ESABINDIA", "name": "ESAB India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5834.5, "high": 5839.5, "low": 5610.5, "close": 5744.0}, "weekly_return": -1.55111835}, {"ticker": "WENDT", "name": "Wendt (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8115.0, "high": 8142.0, "low": 7602.5, "close": 7842.0}, "weekly_return": -2.70471464}, {"ticker": "SKFINDIA", "name": "SKF India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1649.0, "high": 1649.0, "low": 1546.900024, "close": 1571.800049}, "weekly_return": -3.71822058}, {"ticker": "TIMKEN", "name": "Timken India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3415.100098, "high": 3449.600098, "low": 3180.0, "close": 3205.0}, "weekly_return": -5.76855092}, {"ticker": "LAKPRE", "name": "Lakshmi Precision Screws Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.73, "high": 6.27, "low": 5.29, "close": 5.3}, "weekly_return": -7.504363}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}