{"index": {"name": "Trucking", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Trucking", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2904.62405406, "weekly_return": -3.06732486, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2860.195161, "activity_lines": {"activity_5": 2981.036361, "activity_10": 2945.556879, "activity_20": 2877.703208, "activity_30": 2852.75849}, "fair_value": 2761.050396, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Trucking declined 3.07% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/in/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/in/industrials/trucking/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Trucking", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2123.02751981, 2099.42969236, 2070.33631169, 2093.52635709, 2093.45965003, 2074.89939538, 2131.09790887, 2170.27536627, 2199.20063047, 2095.71457064, 2160.22998768, 2199.3912761, 2184.44585383, 2253.31097932, 2194.71837703, 2324.76171157, 2240.45793402, 2294.92012985, 2433.7323655, 2448.63985132, 2450.80089851, 2621.84296805, 2523.60236196, 2604.04479104, 2697.7575072, 2738.6158307, 2721.79397986, 2726.71781677, 2942.86420109, 2765.76534117, 2701.05290185, 2663.32175953, 2622.51816186, 2521.59236013, 2311.85137072, 2326.83909359, 2199.29489729, 2441.27557562, 2398.40726512, 2374.24515425, 2349.29180791, 2408.91187415, 2294.70856253, 2346.04632067, 2360.13641033, 2343.54970382, 2326.39368083, 2435.14990535, 2463.40868826, 2473.42835595, 2526.21357167, 2448.82430637, 2607.34811316, 2684.95823573, 2680.08116694, 2531.71540734, 2556.17526923, 2604.69421403, 2688.22053531, 2752.69241353, 2778.53248379, 2696.96523273, 2828.07610455, 2762.5295291, 2764.6131391, 2765.45475912, 2569.3556427, 2815.08917744, 2953.10634343, 2703.85018425, 2748.40004079, 2874.95661097, 2952.71166777, 2942.46985152, 2798.30053014, 2857.8026512, 2988.06419176, 2890.8202706, 2930.07677597, 2948.43644662, 2873.47768599, 2941.88543709, 2698.26106809, 2754.17404701, 2559.80160779, 2726.14846285, 2600.84240809, 2695.02951802, 2621.11127075, 2718.77471117, 2711.85698416, 2869.92366981, 2957.8483318, 2859.07294505, 2834.34446657, 3094.6301589, 3258.61148404, 3310.79539104, 3380.94305149, 3401.51267709, 3302.79391388, 3341.3988044, 3350.5233694, 3311.6862715, 3420.09675419, 3408.25633924, 3390.85964878, 3300.29298558, 3320.11932632, 3371.65958883, 3196.72992726, 3225.7863396, 3277.73979483, 3351.6501301, 3224.95081965, 3278.05935425, 3238.89147053, 3239.6854275, 3305.2137371, 3285.86013194, 3286.88598557, 3313.68478951, 3173.74960734, 3169.93077327, 3134.96924561, 3136.14670172, 3138.13936829, 3071.33342177, 3087.88462234, 3010.99963259, 2939.70765372, 2897.37197786, 2840.51178889, 2822.21995968, 2894.41111359, 2769.570484, 2783.12020177, 2740.61243928, 2667.66170381, 2574.22798897, 2486.91923803, 2559.81700218, 2866.59821009, 2925.38302722, 2808.59661348, 2845.21646143, 2906.91438005, 2722.46688308, 2760.48983537, 2771.63883595, 2901.00345312, 3027.24854624, 3074.85880674, 3009.76953276, 2996.53759662, 2904.62405406], "weeklyReturn": [-0.44131422, -1.11151774, -1.38577542, 1.12011006, -0.00318635, -0.88658287, 2.70849341, 1.83836966, 1.33279236, -4.7056216, 3.07844484, 1.81282959, -0.6795254, 3.15252151, -2.60028921, 5.92528572, -3.62634059, 2.43085108, 6.04867393, 0.61253596, 0.088255, 6.97902754, -3.74700572, 3.18760318, 3.59873672, 1.51452914, -0.61424646, 0.1809041, 7.92698031, -6.01790799, -2.33976608, -1.39690497, -1.53205663, -3.84843099, -8.31779921, 0.64829959, -5.48143602, 11.0026481, -1.75597999, -1.00742319, -1.05100125, 2.53778888, -4.74086715, 2.23722345, 0.60058872, -0.70278593, -0.73205288, 4.6748848, 1.16045352, 0.40673997, 2.13409115, -3.06344904, 6.47346592, 2.97659228, -0.18164412, -5.53586815, 0.96613789, 1.89810712, 3.20676112, 2.39831061, 0.93871986, -2.93562345, 4.8614224, -2.31770904, 0.07542399, 0.0304426, -7.09102602, 9.56401405, 4.90276355, -8.44047353, 1.64764515, 4.60473615, 2.70456453, -0.34686137, -4.89960233, 2.12636636, 4.55810133, -3.25441205, 1.35797115, 0.6265935, -2.54232241, 2.3806606, -8.28123237, 2.07218566, -7.05737676, 6.49842763, -4.59645014, 3.6214078, -2.74276207, 3.72603184, -0.25444282, 5.82872499, 3.06365855, -3.33943379, -0.86491247, 9.18327661, 5.29889895, 1.60141543, 2.11875553, 0.60839906, -2.90220183, 1.16885557, 0.2730762, -1.15913526, 3.27357345, -0.34620117, -0.51042788, -2.67090569, 0.60074487, 1.55236175, -5.18823615, 0.90894173, 1.61056715, 2.25491771, -3.78020693, 1.64680138, -1.19484974, 0.02451323, 2.02267507, -0.58554776, 0.03122025, 0.81532502, -4.2229479, -0.12032563, -1.10291139, 0.03755878, 0.06353869, -2.12883938, 0.53889299, -2.48989192, -2.36771795, -1.44013218, -1.96247459, -0.64396245, 2.55795632, -4.31316163, 0.48923535, -1.52734195, -2.66184063, -3.5024574, -3.39164795, 2.93124775, 11.98449763, 2.05068213, -3.99217513, 1.30384861, 2.1684789, -6.34513002, 1.39663599, 0.40387762, 4.66744135, 4.35177328, 1.57272387, -2.11682155, -0.43963287, -3.06732486], "trendLine": [2043.614602, 2042.58087, 2037.114787, 2032.383835, 2027.766656, 2026.654548, 2028.7631, 2030.955732, 2035.685142, 2040.851148, 2053.047889, 2062.565556, 2075.936959, 2090.851114, 2105.467319, 2122.391505, 2133.6903, 2142.717592, 2155.533805, 2169.424092, 2181.718206, 2198.658694, 2210.131544, 2226.795544, 2245.355914, 2266.254915, 2287.497221, 2307.352064, 2334.868483, 2355.979386, 2375.246898, 2394.0433, 2412.449362, 2426.718229, 2433.997953, 2442.395943, 2444.669176, 2453.702516, 2460.342737, 2469.62709, 2475.929151, 2482.913171, 2486.588594, 2489.679772, 2495.193707, 2495.819973, 2498.684498, 2503.358824, 2504.348035, 2505.174318, 2507.688074, 2501.920785, 2504.71231, 2507.409425, 2506.820214, 2499.923533, 2494.402909, 2490.335456, 2481.847334, 2481.411569, 2483.994222, 2485.115671, 2491.967603, 2499.998842, 2515.090901, 2529.711423, 2542.046781, 2554.507234, 2572.997204, 2583.984038, 2597.287646, 2612.82247, 2634.755907, 2654.636692, 2669.242162, 2686.383927, 2708.439611, 2723.628623, 2739.184226, 2755.017829, 2766.593299, 2783.02867, 2786.059102, 2788.366296, 2784.356977, 2790.838079, 2792.326984, 2795.338161, 2793.101185, 2791.970595, 2789.748078, 2795.51336, 2799.839101, 2803.057214, 2805.381592, 2816.354105, 2839.3293, 2855.85284, 2870.114064, 2893.36948, 2911.849276, 2927.397349, 2940.657739, 2952.964953, 2973.691494, 2992.03995, 3005.466466, 3019.115556, 3032.116975, 3046.224413, 3056.999487, 3066.462851, 3085.778808, 3105.694678, 3127.866318, 3146.263348, 3167.53165, 3185.686847, 3208.490262, 3227.39311, 3246.560743, 3261.352781, 3268.54949, 3278.911417, 3288.932243, 3290.316128, 3286.300391, 3278.318325, 3268.549711, 3255.532609, 3243.429734, 3228.62884, 3211.628454, 3195.31291, 3177.790055, 3156.500527, 3136.242545, 3117.586527, 3095.83794, 3069.256886, 3045.59653, 3023.397552, 3009.692833, 2995.483929, 2981.605456, 2967.177359, 2956.111456, 2938.870838, 2920.713375, 2903.572665, 2890.709914, 2881.162039, 2877.865679, 2872.526971, 2867.912583, 2860.195161], "activity5": [2122.911695, 2116.825943, 2100.048737, 2095.050628, 2091.619968, 2084.601131, 2099.523673, 2125.394154, 2154.243786, 2141.553112, 2150.21725, 2166.246445, 2172.740941, 2201.245779, 2206.612394, 2248.726533, 2251.770631, 2270.231017, 2327.597197, 2377.904446, 2412.003946, 2494.714857, 2519.25323, 2555.360264, 2611.350708, 2664.35275, 2692.559846, 2715.74482, 2797.437559, 2797.509383, 2771.476539, 2735.370843, 2689.562096, 2617.058058, 2502.725147, 2423.649074, 2327.005857, 2341.95799, 2354.703525, 2367.607363, 2368.033833, 2386.836811, 2353.597554, 2347.242016, 2349.073905, 2346.317475, 2338.225177, 2371.886167, 2405.603995, 2434.837554, 2474.113389, 2475.415211, 2521.39626, 2581.76747, 2625.74302, 2606.486463, 2595.016404, 2592.562596, 2618.127821, 2664.966186, 2715.577158, 2722.544575, 2763.829618, 2768.373676, 2768.658338, 2768.428825, 2703.704789, 2729.399236, 2801.965201, 2778.740658, 2774.416931, 2813.415709, 2857.959441, 2889.914402, 2874.522022, 2872.666992, 2906.938968, 2901.255799, 2912.784225, 2931.258746, 2914.737952, 2919.974739, 2847.081988, 2805.664176, 2711.182399, 2698.058564, 2652.987992, 2662.049325, 2646.686679, 2672.749365, 2685.907935, 2752.708165, 2830.877866, 2858.601183, 2862.217562, 2944.891189, 3056.707045, 3160.005016, 3263.155737, 3338.371659, 3342.870113, 3346.35928, 3347.370814, 3332.788117, 3358.959366, 3379.944871, 3388.100652, 3362.770155, 3347.39713, 3348.64199, 3294.806106, 3264.757454, 3263.031508, 3287.445886, 3267.525107, 3275.087758, 3264.172486, 3252.64819, 3265.503622, 3275.003612, 3280.784933, 3294.910746, 3257.405277, 3223.022584, 3186.004914, 3159.439121, 3143.586836, 3117.16893, 3103.095837, 3068.864157, 3019.133125, 2968.386138, 2914.736914, 2870.378522, 2867.794826, 2831.370154, 2810.804533, 2783.686443, 2738.911398, 2673.295664, 2599.922556, 2569.692118, 2656.608964, 2754.721697, 2796.724203, 2835.308751, 2870.57279, 2821.214505, 2794.139292, 2781.773293, 2814.992684, 2886.57464, 2966.004406, 3000.244951, 3013.456205, 2981.036361], "activity10": [2121.685457, 2117.250912, 2107.784818, 2104.518379, 2101.43251, 2095.835444, 2101.124407, 2112.689759, 2128.801472, 2124.609738, 2132.815782, 2147.465653, 2157.580691, 2178.141942, 2185.144817, 2213.950868, 2222.886007, 2239.735, 2279.556313, 2317.823865, 2350.06751, 2408.126607, 2440.642835, 2481.618477, 2533.255817, 2583.175777, 2622.512598, 2653.993098, 2716.922073, 2738.394313, 2742.334737, 2734.864917, 2719.222101, 2683.43067, 2611.003649, 2548.318144, 2469.929635, 2445.037596, 2417.541177, 2395.550865, 2376.142129, 2373.969062, 2355.65739, 2352.640031, 2355.376253, 2354.2188, 2349.63824, 2362.520653, 2380.652402, 2399.424065, 2425.989709, 2435.267817, 2472.642756, 2518.444271, 2557.197011, 2563.156981, 2570.143003, 2581.772806, 2605.506588, 2636.875042, 2667.864162, 2679.435256, 2710.333037, 2725.300023, 2739.23546, 2751.786974, 2724.434297, 2741.520801, 2779.875972, 2768.095736, 2765.303514, 2786.069441, 2817.736444, 2845.275197, 2843.329704, 2851.59028, 2881.85572, 2886.827565, 2897.560027, 2912.049331, 2908.462746, 2915.039795, 2876.104616, 2851.961808, 2795.902116, 2774.423652, 2732.555981, 2714.853635, 2687.271439, 2683.063788, 2681.774035, 2712.162239, 2759.84514, 2784.849112, 2803.449743, 2864.383358, 2948.432093, 3030.009372, 3113.145028, 3186.205493, 3228.903675, 3267.876619, 3299.936301, 3317.795145, 3347.135654, 3363.673318, 3371.345653, 3360.14681, 3352.743709, 3355.81745, 3327.628583, 3306.651135, 3297.221815, 3302.554075, 3284.123482, 3278.897094, 3268.91649, 3261.8433, 3267.786303, 3270.48148, 3274.923166, 3282.598161, 3263.232241, 3245.062719, 3223.840544, 3204.46848, 3188.038949, 3161.294739, 3140.620784, 3109.919178, 3071.252858, 3031.201475, 2988.381201, 2948.294008, 2927.654495, 2888.690469, 2858.855051, 2827.745843, 2789.385973, 2741.678572, 2686.038155, 2651.884393, 2679.646397, 2717.62225, 2732.488518, 2755.573203, 2788.500311, 2785.640706, 2790.024285, 2794.747171, 2819.401608, 2859.480895, 2899.717837, 2924.33381, 2945.009675, 2945.556879], "activity20": [2081.722403, 2089.27158, 2093.166299, 2097.902772, 2101.263178, 2101.250095, 2105.361332, 2112.110403, 2120.918195, 2119.156102, 2123.234604, 2130.670122, 2136.273871, 2148.412256, 2154.259983, 2172.236732, 2181.169713, 2194.54703, 2220.364334, 2246.094918, 2270.525595, 2309.685167, 2337.000808, 2369.819224, 2409.131619, 2449.457675, 2485.021096, 2518.240615, 2569.395778, 2600.143127, 2621.53667, 2636.761422, 2645.890926, 2643.322389, 2619.50099, 2596.549217, 2561.440485, 2549.573547, 2532.926981, 2514.147477, 2493.345724, 2478.70545, 2454.202627, 2435.679085, 2419.72602, 2403.800989, 2388.123318, 2384.686241, 2385.328895, 2389.208925, 2399.508199, 2403.269635, 2423.149993, 2450.49403, 2476.595651, 2486.813725, 2498.385708, 2512.879112, 2534.54922, 2560.979444, 2588.068497, 2605.345237, 2633.737044, 2653.346475, 2671.171091, 2687.149782, 2682.443296, 2699.983041, 2728.858043, 2731.66247, 2737.612494, 2754.557494, 2776.878535, 2796.579577, 2801.323962, 2811.172267, 2831.873635, 2841.257065, 2853.016703, 2865.373186, 2869.658624, 2880.006967, 2865.986702, 2857.909649, 2831.360723, 2821.629649, 2800.151836, 2787.494288, 2768.36862, 2760.12516, 2751.1518, 2757.406425, 2772.058794, 2777.279522, 2780.542286, 2808.422525, 2850.792283, 2896.843617, 2947.575798, 2998.12001, 3037.104928, 3077.72214, 3117.305914, 3150.084905, 3190.533884, 3225.758561, 3256.078277, 3274.01061, 3290.948959, 3309.467295, 3308.216687, 3307.424438, 3309.885553, 3317.862455, 3311.42715, 3308.18977, 3300.348644, 3292.677037, 3291.584841, 3289.01006, 3287.083705, 3287.78537, 3275.291846, 3263.276403, 3248.606317, 3235.40612, 3223.691461, 3206.817761, 3192.610649, 3172.187037, 3146.69114, 3118.387191, 3086.231863, 3054.416494, 3031.997569, 2999.263059, 2970.240374, 2939.33967, 2903.867815, 2862.533473, 2816.272736, 2780.764009, 2778.062387, 2782.421944, 2776.823499, 2776.266814, 2782.971503, 2773.210835, 2768.73267, 2766.875337, 2778.478257, 2802.288825, 2830.015244, 2850.426746, 2868.684971, 2877.703208], "activity30": [2049.410724, 2053.011698, 2054.802371, 2058.441827, 2062.382202, 2065.423024, 2072.161306, 2081.291129, 2092.145639, 2096.018505, 2103.720366, 2113.161875, 2121.02512, 2132.468605, 2139.169719, 2153.317744, 2160.934933, 2171.336858, 2190.112004, 2209.022072, 2227.175414, 2255.57056, 2276.534668, 2301.948425, 2332.333068, 2364.156289, 2393.545906, 2421.882718, 2462.883501, 2490.683299, 2512.946106, 2531.531581, 2546.271895, 2553.313379, 2545.902614, 2538.989139, 2523.3052, 2523.086258, 2519.518823, 2513.96414, 2506.200573, 2501.876878, 2489.734645, 2480.667402, 2472.309766, 2462.526282, 2451.595553, 2447.496547, 2444.919119, 2442.924301, 2444.281672, 2440.48401, 2447.285773, 2458.914542, 2470.054655, 2471.660796, 2475.28994, 2482.405508, 2495.172288, 2512.646164, 2531.815255, 2545.55532, 2567.6818, 2585.137408, 2602.209298, 2618.361805, 2620.919497, 2638.535135, 2664.251207, 2672.693335, 2683.300819, 2701.214945, 2723.143281, 2742.995793, 2752.264428, 2764.429621, 2783.892864, 2795.659358, 2808.978594, 2822.478737, 2830.121308, 2841.430479, 2835.961601, 2833.904501, 2819.158392, 2815.403004, 2803.145218, 2796.867963, 2785.627518, 2780.832262, 2775.663642, 2780.83626, 2791.309484, 2795.131023, 2797.149555, 2815.810753, 2844.343487, 2874.760654, 2908.637442, 2942.921224, 2969.335703, 2997.048576, 3024.347029, 3048.284354, 3078.421889, 3106.458331, 3132.188634, 3151.2097, 3170.629298, 3192.535273, 3202.245306, 3213.13478, 3226.765551, 3243.918539, 3251.612484, 3261.302357, 3267.278365, 3271.933448, 3279.64486, 3284.636464, 3288.474715, 3292.805298, 3287.153481, 3280.790983, 3271.504391, 3261.647259, 3251.829404, 3237.960567, 3225.674522, 3209.058388, 3188.682584, 3166.356277, 3141.316467, 3116.193339, 3096.78032, 3070.443573, 3046.35452, 3020.829997, 2991.802589, 2958.150334, 2920.580163, 2889.239549, 2879.123462, 2873.68412, 2861.626873, 2852.827584, 2848.939649, 2833.865806, 2822.357354, 2812.739642, 2812.573886, 2821.38283, 2833.879396, 2842.389322, 2850.390008, 2852.75849], "fairValue": [2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396, 2761.050396], "rateOfChange": [0.0, -1.1115177372788783, -2.4818900192455153, -1.3895798544636955, -1.3927219267815318, -2.2669571628683935, 0.38013586657238707, 2.225493829878778, 3.5879473981956247, -1.286509426521441, 1.7523309294327674, 3.596927292625682, 2.8929598625973827, 6.1366825580131765, 3.376821852333594, 9.5021939130612, 5.5312714090728985, 8.096579457216999, 14.634989080019391, 15.337169606691702, 15.438960429930463, 23.495477264686677, 18.868094662562328, 22.657137825186958, 27.071245286610104, 28.99577632159436, 28.203424329779132, 28.43534958105617, 38.61639444755625, 30.274587369339503, 27.226466762509528, 26.859297514084435, 26.67111845800831, 20.447127478968614, 10.43209601326065, 12.142260910142076, 3.2000870601088893, 12.486904360701542, 9.058138302162398, 13.29048275524185, 8.751930179112307, 9.526299405057461, 5.047628372508105, 4.1155145561836965, 7.5370961045057525, 0.8081685170783269, 3.835633131295063, 6.1104425237302555, 1.219374947742174, 1.012337711347675, 3.0770624086945713, -6.599123738088819, 3.3185002701835082, 3.107221694819039, -0.6552234666319678, -7.554926873665063, -6.084909873983881, -4.47510930502321, -8.652919345910803, -0.4726694432604961, 2.8684955369416434, 1.2632147460071481, 7.8381894806101045, 9.554961094408556, 19.58438047161278, 18.85027919370544, 16.826335834543777, 15.312224705523636, 23.127810125368622, 13.88251880434474, 16.98844866934851, 19.346691002735287, 28.67480062542354, 25.42249594968224, 18.565203176062813, 21.943334359060728, 28.441897705547937, 18.712210047065142, 18.943997800041274, 19.204441055563052, 13.746427388973082, 20.134606204186458, 3.4867977341091287, 2.5779101648179363, -4.487907330333953, 7.679893835867009, 1.7474208203827564, 3.4681730969960047, -2.4964196083808687, -1.23216463246268, -2.399666011428186, 6.413076259975477, 4.588710573991049, 3.494746931499868, 2.5222815620669636, 11.903120045425998, 26.826019328943403, 17.608899127337338, 14.487683757540287, 25.802557290485353, 20.171513057125594, 16.224321148019833, 13.472758142024835, 12.547840372579275, 22.22049480935814, 19.26143107918466, 13.480147385413076, 14.16458571099657, 13.311683623746571, 14.354155155528973, 11.24951284104473, 9.65030449285013, 21.47600666195698, 21.693475898468904, 25.98440480058356, 20.245078319139495, 24.532399981457118, 20.209645417173427, 26.099710988395092, 20.858124744214646, 21.204252464962334, 15.462471157965629, 7.299267958361245, 10.872679158403342, 10.60650117110864, 1.3415671885895806, -3.6970383348873384, -7.232762553616437, -8.667949287724547, -11.480570016104853, -10.993306564909457, -13.288651027087798, -15.221848179537727, -14.779972246534706, -15.37049032183012, -18.739372619561216, -17.922872367444022, -16.95851091843716, -19.651631715092, -23.651011582006024, -22.204274536210104, -20.645178177007864, -12.54344793898821, -12.718126484976578, -12.910404823326466, -13.204242084842658, -10.24971332014643, -15.965085376178857, -16.480746634193213, -15.649518705666859, -11.740064430104704, -8.644040138541838, -3.1158980018868876, -5.0525154006686, -4.415725901740515, -7.382392141701243], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 1, 2, 1, 2, 3, 2, 0, 2, 3, 3, 2, 1, 4, 1, 3, 2, 3, 1, 4, 1, 2, 3, 2, 2, 2, 4, 0, 2, 1, 2, 1, 1, 2, 0, 3, 0, 1, 2, 3, 0, 2, 3, 1, 2, 3, 2, 2, 2, 1, 2, 3, 2, 0, 2, 2, 2, 2, 1, 0, 2, 1, 2, 3, 0, 4, 3, 1, 2, 4, 3, 3, 0, 3, 3, 1, 2, 1, 2, 3, 1, 3, 0, 3, 0, 4, 0, 4, 2, 4, 2, 1, 2, 3, 3, 2, 2, 2, 0, 2, 1, 1, 2, 2, 2, 2, 3, 2, 1, 2, 2, 4, 0, 4, 0, 1, 3, 1, 2, 3, 0, 3, 1, 1, 1, 1, 3, 1, 2, 2, 1, 2, 3, 0, 2, 0, 1, 1, 1, 3, 3, 3, 0, 2, 3, 0, 3, 1, 2, 2, 3, 0, 1, 0], "declining": [2, 3, 3, 2, 2, 3, 2, 1, 2, 4, 2, 1, 1, 2, 3, 0, 3, 1, 2, 1, 3, 0, 3, 2, 1, 2, 2, 2, 0, 4, 2, 3, 2, 3, 3, 1, 4, 1, 4, 3, 2, 1, 4, 2, 1, 3, 2, 1, 2, 2, 2, 3, 2, 1, 2, 4, 2, 2, 2, 2, 3, 4, 2, 3, 2, 1, 4, 0, 1, 3, 2, 0, 1, 1, 4, 1, 1, 3, 2, 3, 2, 1, 3, 1, 4, 1, 4, 0, 4, 0, 2, 0, 2, 3, 2, 1, 1, 2, 2, 2, 4, 2, 2, 3, 2, 2, 2, 2, 1, 2, 3, 2, 2, 0, 4, 0, 4, 2, 1, 3, 2, 1, 4, 1, 3, 3, 3, 3, 1, 3, 2, 2, 3, 2, 1, 4, 2, 4, 3, 3, 3, 1, 1, 1, 4, 2, 1, 4, 1, 3, 2, 2, 1, 4, 3, 4]}, "constituents": [{"ticker": "SVLL", "name": "Shree Vasu Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 716.0, "high": 735.75, "low": 662.0, "close": 669.599976}, "weekly_return": -2.56112277}, {"ticker": "VRLLOG", "name": "VRL Logistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 238.330002, "high": 242.259995, "low": 229.0, "close": 231.210007}, "weekly_return": -2.56636996}, {"ticker": "OBCL", "name": "OBCL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 57.990002, "high": 57.990002, "low": 52.259998, "close": 53.77}, "weekly_return": -3.25657059}, {"ticker": "NECCLTD", "name": "North Eastern Carrying Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.73, "high": 16.860001, "low": 15.65, "close": 16.08}, "weekly_return": -3.8852361}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}