{"index": {"name": "Trucking", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Trucking", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2771.63876602, "weekly_return": 0.40387762, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2903.572592, "activity_lines": {"activity_5": 2781.773223, "activity_10": 2794.747101, "activity_20": 2766.875267, "activity_30": 2812.739571}, "fair_value": 2727.742358, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Trucking advanced 0.40% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/in/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/in/industrials/trucking/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Trucking", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2140.94633017, 2111.6456746, 2084.52477125, 2131.07240504, 2117.3715022, 2132.43820009, 2123.02744712, 2099.42962047, 2070.33628585, 2093.52619675, 2093.45958662, 2074.89938273, 2131.09789616, 2170.27530077, 2199.20061392, 2095.71455706, 2160.22992423, 2199.39121149, 2184.44578966, 2253.31091313, 2194.71826019, 2324.76164174, 2240.45792229, 2294.92005959, 2433.73223843, 2448.63972501, 2450.80082626, 2621.84289075, 2523.60228755, 2604.04476948, 2697.7574859, 2738.61569518, 2721.79384489, 2726.71779892, 2942.86406032, 2765.76526647, 2701.05289826, 2663.32168525, 2622.51808872, 2521.5922898, 2311.85138358, 2326.83897011, 2199.29484217, 2441.27551444, 2398.40727458, 2374.24509408, 2349.29174836, 2408.91174835, 2294.70850637, 2346.04626325, 2360.13635257, 2343.54964646, 2326.39369271, 2435.14991498, 2463.40856815, 2473.42830588, 2526.21344959, 2448.82425992, 2607.3480637, 2684.9581848, 2680.08119261, 2531.71540041, 2556.1751467, 2604.69416226, 2688.22048188, 2752.69235882, 2778.53227406, 2696.96523946, 2828.07604189, 2762.52946789, 2764.61307784, 2765.45462016, 2569.35554572, 2815.08911309, 2953.10627593, 2703.8500792, 2748.39981273, 2874.95653844, 2952.71159327, 2942.46977728, 2798.30045954, 2857.8025791, 2988.06411637, 2890.82019767, 2930.07670204, 2948.43637223, 2873.47761349, 2941.88536287, 2698.26100001, 2754.17397752, 2559.80154321, 2726.14839407, 2600.84234247, 2695.02945002, 2621.11120462, 2718.77464258, 2711.85691574, 2869.9235974, 2957.84825717, 2859.07287292, 2834.34439506, 3094.63008082, 3258.61140182, 3310.79530751, 3380.94296618, 3401.51259126, 3302.79383054, 3341.39872009, 3350.52328487, 3311.68618795, 3420.0966679, 3408.25625325, 3390.85956322, 3300.29290231, 3320.11924256, 3371.65950377, 3196.72984661, 3225.78625821, 3277.73971213, 3351.65004553, 3224.95073828, 3278.05927154, 3238.89138881, 3239.68534576, 3305.21365371, 3285.86004904, 3286.88590264, 3313.6847059, 3173.74952726, 3169.93069329, 3134.96916651, 3136.14662259, 3138.13928911, 3071.33334428, 3087.88454444, 3010.99955662, 2939.70757955, 2897.37190476, 2840.51171722, 2822.21988847, 2894.41104057, 2769.57041412, 2783.12013155, 2740.61237014, 2667.66163651, 2574.22792402, 2486.91917529, 2559.81693759, 2866.59813776, 2925.38295341, 2808.59654261, 2845.21638964, 2906.9143067, 2722.46681439, 2760.48976572, 2771.63876602], "weeklyReturn": [1.74997053, -1.36858431, -1.28434915, 2.23300939, -0.64291118, 0.71157555, -0.44131422, -1.11151774, -1.38577328, 1.12010358, -0.00318172, -0.88658047, 2.70849343, 1.83836719, 1.33279465, -4.7056215, 3.07844248, 1.81282959, -0.6795254, 3.15252151, -2.60029154, 5.92528817, -3.6263382, 2.43084848, 6.04867164, 0.61253602, 0.08825722, 6.97902754, -3.74700572, 3.18760537, 3.59873676, 1.51452492, -0.61424647, 0.18090841, 7.92697585, -6.01790603, -2.33976357, -1.39690759, -1.53205663, -3.84843099, -8.31779614, 0.64829369, -5.48143338, 11.0026481, -1.75597714, -1.00742608, -1.05100125, 2.53778612, -4.7408645, 2.23722345, 0.60058872, -0.70278593, -0.73204994, 4.67488468, 1.16044819, 0.40674283, 2.13408828, -3.06344619, 6.47346592, 2.97659228, -0.18164127, -5.53586931, 0.96613333, 1.89810998, 3.20676112, 2.39831061, 0.93871424, -2.93561588, 4.86141981, -2.31770904, 0.07542399, 0.03043979, -7.09102485, 9.56401568, 4.90276355, -8.44047499, 1.64764067, 4.60474219, 2.70456453, -0.34686137, -4.89960233, 2.12636636, 4.55810133, -3.25441205, 1.35797115, 0.6265935, -2.54232241, 2.3806606, -8.28123237, 2.07218566, -7.05737676, 6.49842763, -4.59645014, 3.6214078, -2.74276207, 3.72603184, -0.25444282, 5.82872499, 3.06365855, -3.33943379, -0.86491247, 9.18327661, 5.29889895, 1.60141543, 2.11875553, 0.60839906, -2.90220183, 1.16885557, 0.2730762, -1.15913526, 3.27357345, -0.34620117, -0.51042788, -2.67090569, 0.60074487, 1.55236175, -5.18823615, 0.90894173, 1.61056715, 2.25491771, -3.78020693, 1.64680138, -1.19484974, 0.02451323, 2.02267507, -0.58554776, 0.03122025, 0.81532502, -4.2229479, -0.12032563, -1.10291139, 0.03755878, 0.06353869, -2.12883938, 0.53889299, -2.48989192, -2.36771795, -1.44013218, -1.96247459, -0.64396245, 2.55795632, -4.31316163, 0.48923535, -1.52734195, -2.66184063, -3.5024574, -3.39164795, 2.93124775, 11.98449763, 2.05068213, -3.99217513, 1.30384861, 2.1684789, -6.34513002, 1.39663599, 0.40387762], "trendLine": [2069.447221, 2065.798595, 2057.203537, 2050.743864, 2045.540298, 2042.424682, 2043.614526, 2042.580794, 2037.11471, 2032.383755, 2027.766576, 2026.65447, 2028.763024, 2030.955655, 2035.685069, 2040.851077, 2053.04782, 2062.565489, 2075.93689, 2090.851046, 2105.467249, 2122.391435, 2133.690231, 2142.717524, 2155.533733, 2169.42402, 2181.718133, 2198.658623, 2210.131474, 2226.795474, 2245.355846, 2266.254847, 2287.497149, 2307.351996, 2334.868414, 2355.979317, 2375.246832, 2394.043234, 2412.449294, 2426.718164, 2433.99789, 2442.395877, 2444.669108, 2453.702448, 2460.342671, 2469.627022, 2475.929083, 2482.9131, 2486.588524, 2489.679703, 2495.193639, 2495.819906, 2498.684432, 2503.35876, 2504.347971, 2505.174257, 2507.688011, 2501.920724, 2504.712249, 2507.409363, 2506.820153, 2499.923477, 2494.402854, 2490.335399, 2481.84728, 2481.411516, 2483.994162, 2485.115614, 2491.967546, 2499.998785, 2515.090841, 2529.711363, 2542.04672, 2554.507173, 2572.99714, 2583.983973, 2597.287575, 2612.822401, 2634.755837, 2654.636621, 2669.242092, 2686.383856, 2708.439537, 2723.628546, 2739.184151, 2755.017753, 2766.593225, 2783.028595, 2786.059026, 2788.366219, 2784.356898, 2790.837997, 2792.326904, 2795.33808, 2793.101104, 2791.970514, 2789.748002, 2795.51328, 2799.839021, 2803.057134, 2805.381512, 2816.354027, 2839.329222, 2855.852762, 2870.113985, 2893.369402, 2911.849203, 2927.397275, 2940.657665, 2952.964879, 2973.691419, 2992.039875, 3005.46639, 3019.11548, 3032.116898, 3046.224336, 3056.99941, 3066.462773, 3085.77873, 3105.694599, 3127.866239, 3146.263268, 3167.53157, 3185.686767, 3208.490182, 3227.393028, 3246.560661, 3261.352698, 3268.549407, 3278.911335, 3288.93216, 3290.316045, 3286.300308, 3278.318243, 3268.549628, 3255.532527, 3243.429652, 3228.628758, 3211.628373, 3195.31283, 3177.789975, 3156.500447, 3136.242466, 3117.586448, 3095.837862, 3069.256809, 3045.596453, 3023.397476, 3009.692757, 2995.483854, 2981.605381, 2967.177284, 2956.111382, 2938.870764, 2920.713301, 2903.572592], "activity5": [2131.247653, 2127.123313, 2111.980788, 2114.294371, 2115.263942, 2120.372629, 2122.911608, 2116.82586, 2100.048677, 2095.050539, 2091.619884, 2084.60107, 2099.52363, 2125.394107, 2154.243754, 2141.553088, 2150.217213, 2166.246397, 2172.740886, 2201.245718, 2206.612311, 2248.726452, 2251.770572, 2270.230956, 2327.597116, 2377.90435, 2412.003853, 2494.714765, 2519.253145, 2555.360203, 2611.350665, 2664.35268, 2692.559753, 2715.744747, 2797.437461, 2797.50929, 2771.476479, 2735.370783, 2689.562032, 2617.057995, 2502.725107, 2423.649008, 2327.005794, 2341.957927, 2354.703485, 2367.607318, 2368.033788, 2386.836739, 2353.597482, 2347.241945, 2349.073839, 2346.317413, 2338.225143, 2371.88615, 2405.603948, 2434.837505, 2474.113313, 2475.415138, 2521.396192, 2581.767411, 2625.742991, 2606.486448, 2595.016356, 2592.562545, 2618.127766, 2664.966127, 2715.577048, 2722.5445, 2763.829546, 2768.373609, 2768.658276, 2768.428743, 2703.704695, 2729.399149, 2801.965119, 2778.74057, 2774.416799, 2813.41559, 2857.959333, 2889.914305, 2874.521938, 2872.666919, 2906.938895, 2901.255726, 2912.784151, 2931.258672, 2914.737878, 2919.974666, 2847.081916, 2805.664105, 2711.182331, 2698.058496, 2652.987925, 2662.049258, 2646.686612, 2672.749297, 2685.907867, 2752.708096, 2830.877794, 2858.601111, 2862.21749, 2944.891114, 3056.706968, 3160.004937, 3263.155655, 3338.371575, 3342.870029, 3346.359196, 3347.37073, 3332.788033, 3358.959281, 3379.944786, 3388.100566, 3362.77007, 3347.397046, 3348.641905, 3294.806023, 3264.757372, 3263.031426, 3287.445803, 3267.525025, 3275.087675, 3264.172403, 3252.648108, 3265.50354, 3275.00353, 3280.78485, 3294.910663, 3257.405195, 3223.022503, 3186.004833, 3159.439041, 3143.586757, 3117.168851, 3103.095759, 3068.86408, 3019.133049, 2968.386063, 2914.73684, 2870.378449, 2867.794753, 2831.370082, 2810.804462, 2783.686373, 2738.911328, 2673.295597, 2599.92249, 2569.692054, 2656.608897, 2754.721627, 2796.724133, 2835.308679, 2870.572718, 2821.214434, 2794.139222, 2781.773223], "activity10": [2093.057265, 2105.285534, 2107.226192, 2114.302225, 2116.942254, 2121.083036, 2121.685372, 2117.250829, 2107.784745, 2104.51829, 2101.432425, 2095.835373, 2101.124347, 2112.689701, 2128.801424, 2124.609697, 2132.81574, 2147.465608, 2157.580643, 2178.141892, 2185.144754, 2213.950801, 2222.885948, 2239.734939, 2279.556238, 2317.823779, 2350.067426, 2408.126523, 2440.642752, 2481.618405, 2533.255755, 2583.175702, 2622.512512, 2653.993024, 2716.921989, 2738.39423, 2742.334668, 2734.864847, 2719.22203, 2683.4306, 2611.003594, 2548.31808, 2469.929573, 2445.037534, 2417.54113, 2395.550816, 2376.142078, 2373.968998, 2355.657327, 2352.639968, 2355.37619, 2354.218738, 2349.638191, 2362.520615, 2380.65235, 2399.424015, 2425.989646, 2435.267758, 2472.642698, 2518.444213, 2557.196967, 2563.156944, 2570.142952, 2581.772754, 2605.506538, 2636.874991, 2667.864083, 2679.43519, 2710.33297, 2725.299955, 2739.235392, 2751.786893, 2724.434212, 2741.520719, 2779.875892, 2768.095652, 2765.303405, 2786.069334, 2817.73634, 2845.275098, 2843.32961, 2851.590191, 2881.855635, 2886.827482, 2897.559948, 2912.049254, 2908.462672, 2915.039721, 2876.104543, 2851.961736, 2795.902046, 2774.423582, 2732.555912, 2714.853566, 2687.271371, 2683.06372, 2681.773968, 2712.16217, 2759.84507, 2784.849041, 2803.449673, 2864.383286, 2948.432018, 3030.009296, 3113.14495, 3186.205413, 3228.903593, 3267.876537, 3299.936217, 3317.795062, 3347.135569, 3363.673233, 3371.345568, 3360.146725, 3352.743624, 3355.817366, 3327.628499, 3306.651052, 3297.221732, 3302.553992, 3284.123399, 3278.897011, 3268.916407, 3261.843217, 3267.786221, 3270.481398, 3274.923083, 3282.598078, 3263.232159, 3245.062637, 3223.840462, 3204.468399, 3188.038869, 3161.294659, 3140.620705, 3109.9191, 3071.25278, 3031.201399, 2988.381125, 2948.293934, 2927.654421, 2888.690396, 2858.854979, 2827.745771, 2789.385902, 2741.678502, 2686.038087, 2651.884326, 2679.646329, 2717.622181, 2732.488449, 2755.573134, 2788.50024, 2785.640636, 2790.024215, 2794.747101], "activity20": [2010.915567, 2022.614367, 2031.714113, 2045.167522, 2057.189531, 2070.360495, 2081.722321, 2089.271498, 2093.166222, 2097.902687, 2101.263095, 2101.250019, 2105.361261, 2112.110334, 2120.918131, 2119.156044, 2123.234547, 2130.670065, 2136.273814, 2148.412199, 2154.259921, 2172.23667, 2181.169655, 2194.546972, 2220.364269, 2246.094848, 2270.525524, 2309.685095, 2337.000735, 2369.819155, 2409.131555, 2449.457603, 2485.021017, 2518.240541, 2569.395697, 2600.143047, 2621.536596, 2636.761349, 2645.890852, 2643.322316, 2619.500925, 2596.549147, 2561.440417, 2549.57348, 2532.926922, 2514.147419, 2493.345666, 2478.705386, 2454.202564, 2435.679022, 2419.725958, 2403.800928, 2388.123264, 2384.686193, 2385.328842, 2389.208872, 2399.50814, 2403.269577, 2423.149936, 2450.493973, 2476.595602, 2486.81368, 2498.385656, 2512.87906, 2534.549168, 2560.979392, 2588.06843, 2605.345177, 2633.736984, 2653.346414, 2671.17103, 2687.149713, 2682.443223, 2699.982968, 2728.857971, 2731.662394, 2737.612403, 2754.557402, 2776.878444, 2796.579487, 2801.323873, 2811.172178, 2831.873548, 2841.256978, 2853.016618, 2865.373102, 2869.658542, 2880.006885, 2865.986621, 2857.90957, 2831.360646, 2821.629573, 2800.151762, 2787.494215, 2768.368548, 2760.12509, 2751.151731, 2757.406356, 2772.058724, 2777.279452, 2780.542215, 2808.422454, 2850.792211, 2896.843544, 2947.575724, 2998.119934, 3037.104852, 3077.722063, 3117.305835, 3150.084825, 3190.533803, 3225.758479, 3256.078195, 3274.010528, 3290.948876, 3309.467211, 3308.216604, 3307.424355, 3309.885469, 3317.862371, 3311.427066, 3308.189687, 3300.348561, 3292.676954, 3291.584758, 3289.009977, 3287.083622, 3287.785287, 3275.291763, 3263.276321, 3248.606235, 3235.406039, 3223.69138, 3206.81768, 3192.610568, 3172.186957, 3146.691061, 3118.387112, 3086.231785, 3054.416417, 3031.997493, 2999.262984, 2970.240299, 2939.339596, 2903.867742, 2862.533401, 2816.272665, 2780.763939, 2778.062317, 2782.421874, 2776.823429, 2776.266743, 2782.971432, 2773.210765, 2768.7326, 2766.875267], "activity30": [2025.609237, 2028.331718, 2029.539858, 2034.305591, 2038.604149, 2044.210465, 2049.410643, 2053.011617, 2054.802294, 2058.441745, 2062.382121, 2065.422947, 2072.161233, 2081.291057, 2092.145571, 2096.018441, 2103.720302, 2113.161811, 2121.025056, 2132.468542, 2139.169652, 2153.317678, 2160.93487, 2171.336795, 2190.111938, 2209.022002, 2227.175344, 2255.57049, 2276.534597, 2301.948358, 2332.333004, 2364.15622, 2393.545833, 2421.882649, 2462.883427, 2490.683224, 2512.946036, 2531.53151, 2546.271823, 2553.313307, 2545.902547, 2538.989068, 2523.305131, 2523.086189, 2519.518759, 2513.964076, 2506.20051, 2501.876811, 2489.734579, 2480.667337, 2472.309701, 2462.526218, 2451.595494, 2447.496493, 2444.919062, 2442.924244, 2444.281612, 2440.48395, 2447.285714, 2458.914484, 2470.054602, 2471.660747, 2475.289887, 2482.405455, 2495.172235, 2512.646111, 2531.815192, 2545.555262, 2567.681741, 2585.137349, 2602.209239, 2618.361741, 2620.91943, 2638.535068, 2664.251139, 2672.693264, 2683.300738, 2701.214864, 2723.143199, 2742.995712, 2752.264346, 2764.429539, 2783.892782, 2795.659276, 2808.978512, 2822.478655, 2830.121227, 2841.430397, 2835.96152, 2833.90442, 2819.158312, 2815.402925, 2803.14514, 2796.867885, 2785.627442, 2780.832186, 2775.663567, 2780.836186, 2791.30941, 2795.130949, 2797.149482, 2815.81068, 2844.343414, 2874.760581, 2908.637368, 2942.921149, 2969.335628, 2997.0485, 3024.346953, 3048.284277, 3078.421811, 3106.458252, 3132.188555, 3151.20962, 3170.629218, 3192.535192, 3202.245225, 3213.134699, 3226.76547, 3243.918458, 3251.612402, 3261.302275, 3267.278283, 3271.933365, 3279.644777, 3284.636382, 3288.474632, 3292.805215, 3287.153398, 3280.7909, 3271.504308, 3261.647177, 3251.829322, 3237.960485, 3225.67444, 3209.058307, 3188.682504, 3166.356197, 3141.316388, 3116.19326, 3096.780242, 3070.443496, 3046.354443, 3020.829921, 2991.802513, 2958.150259, 2920.58009, 2889.239476, 2879.123389, 2873.684047, 2861.626801, 2852.827512, 2848.939577, 2833.865734, 2822.357283, 2812.739571], "fairValue": [2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358, 2727.742358], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 2, 3, 1, 2, 2, 1, 1, 1, 2, 1, 2, 3, 2, 0, 2, 3, 3, 2, 1, 4, 1, 3, 2, 3, 1, 4, 1, 2, 3, 2, 2, 2, 4, 0, 2, 1, 2, 1, 1, 2, 0, 3, 0, 1, 2, 3, 0, 2, 3, 1, 2, 3, 2, 2, 2, 1, 2, 3, 2, 0, 2, 2, 2, 2, 1, 0, 2, 1, 2, 3, 0, 4, 3, 1, 2, 4, 3, 3, 0, 3, 3, 1, 2, 1, 2, 3, 1, 3, 0, 3, 0, 4, 0, 4, 2, 4, 2, 1, 2, 3, 3, 2, 2, 2, 0, 2, 1, 1, 2, 2, 2, 2, 3, 2, 1, 2, 2, 4, 0, 4, 0, 1, 3, 1, 2, 3, 0, 3, 1, 1, 1, 1, 3, 1, 2, 2, 1, 2, 3, 0, 2, 0, 1, 1, 1, 3, 3, 3, 0, 2, 3, 0, 3, 1], "declining": [1, 3, 2, 1, 2, 2, 2, 3, 3, 2, 2, 3, 2, 1, 2, 4, 2, 1, 1, 2, 3, 0, 3, 1, 2, 1, 3, 0, 3, 2, 1, 2, 2, 2, 0, 4, 2, 3, 2, 3, 3, 1, 4, 1, 4, 3, 2, 1, 4, 2, 1, 3, 2, 1, 2, 2, 2, 3, 2, 1, 2, 4, 2, 2, 2, 2, 3, 4, 2, 3, 2, 1, 4, 0, 1, 3, 2, 0, 1, 1, 4, 1, 1, 3, 2, 3, 2, 1, 3, 1, 4, 1, 4, 0, 4, 0, 2, 0, 2, 3, 2, 1, 1, 2, 2, 2, 4, 2, 2, 3, 2, 2, 2, 2, 1, 2, 3, 2, 2, 0, 4, 0, 4, 2, 1, 3, 2, 1, 4, 1, 3, 3, 3, 3, 1, 3, 2, 2, 3, 2, 1, 4, 2, 4, 3, 3, 3, 1, 1, 1, 4, 2, 1, 4, 1, 3]}, "constituents": [{"ticker": "SVLL", "name": "Shree Vasu Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 664.700012, "low": 555.0, "close": 615.299988}, "weekly_return": 9.47424627}, {"ticker": "NECCLTD", "name": "North Eastern Carrying Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.99, "high": 15.99, "low": 15.11, "close": 15.41}, "weekly_return": -1.09114249}, {"ticker": "VRLLOG", "name": "VRL Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 240.100006, "high": 242.5, "low": 232.800003, "close": 233.699997}, "weekly_return": -2.19711239}, {"ticker": "OBCL", "name": "OBCL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 54.970001, "low": 51.5, "close": 51.990002}, "weekly_return": -4.57048091}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}