{"index": {"name": "Waste Management", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1188.67434233, "weekly_return": 1.2994887, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1154.913321, "activity_lines": {"activity_5": 1174.666875, "activity_10": 1145.37328, "activity_20": 1129.490528, "activity_30": 1132.198078}, "fair_value": 1596.658192, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 1.30% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/in/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/in/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1272.90070024, 1228.48827057, 1221.64924595, 1202.98128278, 1163.04745614, 1166.55892629, 1241.87161492, 1241.47531337, 1215.26595693, 1222.90352916, 1251.68381025, 1254.03777998, 1340.21929587, 1352.74926949, 1309.2774657, 1348.00877778, 1408.96063283, 1476.44974306, 1485.43444839, 1526.39957304, 1544.97084637, 1537.71742857, 1536.88287487, 1552.89226595, 1604.88212695, 1661.38596931, 1740.4259062, 1762.90876444, 1878.93669507, 1878.83799339, 1827.24734246, 1825.82413949, 1760.21332086, 1686.72500974, 1537.18961982, 1643.44033332, 1623.00697712, 1771.64532523, 1724.32140401, 1674.46066728, 1708.77610054, 1696.78790634, 1624.36294078, 1656.57089075, 1652.75439497, 1621.90132575, 1737.47848403, 1771.17528658, 1802.62000989, 1796.60218886, 1914.45798561, 1924.52418181, 1927.48420117, 2166.36162737, 2138.4590996, 2167.94798689, 2132.84603643, 2204.32622672, 2359.55766515, 2550.72032385, 2476.80886058, 2406.47555351, 2378.48765978, 2228.71750999, 2427.63077709, 2503.68017595, 2104.78448616, 2400.44511905, 2280.6812173, 2084.18047334, 1994.87225676, 2044.81843666, 2168.21793672, 2219.83528918, 2073.41119602, 2051.14748099, 2110.1670241, 2004.40847607, 2008.92458968, 1928.97598969, 1974.94726984, 1825.92133702, 1602.81347601, 1567.89741914, 1458.69205037, 1494.22546507, 1358.89897854, 1401.23993771, 1313.68981858, 1349.78507313, 1334.20285064, 1406.01609453, 1424.9005999, 1373.80615766, 1333.45391672, 1495.61595524, 1520.64874695, 1645.92361165, 1700.57859159, 1708.4328972, 1623.82969702, 1708.47209038, 1736.01205158, 1759.91643775, 1780.16775021, 1771.22906517, 1734.21088605, 1676.02695967, 1622.66999801, 1615.42183491, 1617.01334524, 1631.56864162, 1606.36761582, 1656.21504344, 1613.32420994, 1680.17339791, 1643.99568134, 1693.89155476, 1634.09002316, 1697.61597942, 1592.09897156, 1506.31792158, 1403.94698357, 1366.82011071, 1303.52350324, 1308.00485378, 1328.53915826, 1313.69090674, 1281.15575408, 1266.05832981, 1280.17281282, 1181.35396161, 1186.51082833, 1146.67083589, 1184.92703828, 1182.38122774, 1129.10502794, 1128.68678, 1058.53557839, 1020.9641283, 946.47321197, 1039.0035359, 1185.10269594, 1215.35547066, 1160.53466348, 1139.08176232, 1161.34295688, 1066.38193945, 1023.68198919, 1098.07064883, 1096.04841661, 1117.74759368, 1177.98605523, 1169.73616308, 1173.42580659, 1188.67434233], "weeklyReturn": [5.73768077, -3.48907261, -0.55670248, -1.52809517, -3.31957174, 0.30191977, 6.45596951, -0.03191164, -2.111146, 0.6284692, 2.35343839, 0.18806425, 6.87232213, 0.93491966, -3.21358915, 2.95822032, 4.52162152, 4.78999261, 0.60853445, 2.75778744, 1.21667181, -0.46948574, -0.05427224, 1.04167932, 3.3479374, 3.52074719, 4.75746987, 1.29180209, 6.58161857, -0.00525306, -2.74588076, -0.07788781, -3.59349059, -4.1749662, -8.86542792, 6.91201086, -1.24332814, 9.15820759, -2.67118483, -2.89161502, 2.04934245, -0.70156612, -4.26835701, 1.98280502, -0.2303853, -1.86676673, 7.12602897, 1.93940834, 1.77535919, -0.33383747, 6.55992726, 0.52579875, 0.15380526, 12.39322356, -1.28799031, 1.37897832, -1.6191325, 3.35139945, 7.04212637, 8.10163115, -2.89767022, -2.8396744, -1.16302423, -6.2968647, 8.92501029, 3.1326592, -15.93237402, 14.04707393, -4.98923724, -8.61587943, -4.28505198, 2.50372823, 6.03474117, 2.38063488, -6.59616927, -1.0737723, 2.87739149, -5.01185673, 0.22530905, -3.97967153, 2.38319608, -7.54581832, -12.21891965, -2.17842297, -6.96508378, 2.43597781, -9.05663099, 3.11582832, -6.24804623, 2.74762383, -1.15442249, 5.38248317, 1.34312156, -3.58582502, -2.9372587, 12.16105307, 1.67374463, 8.23825127, 3.32062676, 0.46186078, -4.95209383, 5.21251665, 1.61196436, 1.37697121, 1.15069739, -0.502126, -2.0899713, -3.35506638, -3.18353839, -0.44668128, 0.0985198, 0.90013459, -1.54458876, 3.10311458, -2.58968989, 4.14356814, -2.15321327, 3.03503677, -3.53042268, 3.88754324, -6.21559935, -5.38792195, -6.79610436, -2.64446402, -4.63093914, 0.34378748, 1.56989513, -1.11763748, -2.47662159, -1.17842223, 1.11483671, -7.71918058, 0.43652173, -3.35774369, 3.33628459, -0.21484956, -4.50583945, -0.03704243, -6.21529399, -3.54938, -7.29613453, 9.77632782, 14.06146899, 2.55275554, -4.51068091, -1.84853601, 1.95431051, -8.17682812, -4.00418918, 7.26677429, -0.1841623, 1.97976446, 5.38927231, -0.70033869, 0.31542527, 1.2994887], "trendLine": [1298.416024, 1284.193476, 1270.24534, 1256.68255, 1245.021131, 1238.536191, 1234.534119, 1228.258503, 1225.009389, 1224.181694, 1222.504716, 1218.705512, 1218.727498, 1223.854687, 1229.480078, 1232.596576, 1238.508559, 1248.944972, 1259.464214, 1271.114378, 1281.096636, 1291.987622, 1303.87421, 1316.453401, 1329.351914, 1344.038642, 1360.158657, 1377.130912, 1398.506494, 1421.006799, 1439.48502, 1459.396216, 1477.348352, 1493.473143, 1505.944548, 1521.840595, 1534.545107, 1552.217441, 1569.185956, 1584.23786, 1599.47427, 1614.232607, 1623.704062, 1633.83145, 1645.280681, 1654.410432, 1665.361027, 1675.185212, 1685.758064, 1694.764818, 1707.081056, 1719.974614, 1732.994659, 1753.443637, 1771.229536, 1788.114937, 1801.195608, 1815.909523, 1831.930222, 1854.3263, 1875.978351, 1895.333398, 1915.942542, 1934.008959, 1963.690331, 1992.364992, 2008.424243, 2029.384236, 2047.929563, 2061.58689, 2071.123428, 2082.724446, 2100.852946, 2119.628426, 2133.650319, 2147.958524, 2160.381476, 2168.155915, 2175.032735, 2179.445195, 2181.461504, 2178.174743, 2167.352385, 2147.403578, 2124.744677, 2102.287259, 2076.489024, 2049.719481, 2014.857219, 1974.826044, 1936.739177, 1903.390529, 1871.604294, 1843.107248, 1806.634686, 1773.032546, 1753.561354, 1728.410638, 1709.073883, 1696.548964, 1684.180879, 1672.969334, 1658.562471, 1643.231843, 1633.457061, 1624.126447, 1611.594576, 1600.648525, 1587.773372, 1577.321567, 1565.390436, 1558.912013, 1559.030485, 1561.974405, 1567.128811, 1573.327075, 1582.830299, 1592.585352, 1603.265359, 1614.859723, 1623.45626, 1626.799654, 1626.101201, 1625.868332, 1624.870652, 1618.616949, 1612.213296, 1601.138872, 1587.158111, 1572.412292, 1560.957062, 1543.386458, 1525.069751, 1504.628231, 1484.786874, 1465.158612, 1444.988417, 1426.743744, 1407.939264, 1388.124007, 1365.772669, 1346.020499, 1331.978335, 1317.283016, 1302.190031, 1284.153643, 1268.065219, 1247.148232, 1226.801297, 1206.816453, 1190.281434, 1177.32909, 1169.797059, 1163.227594, 1158.891004, 1154.913321], "activity5": [1243.808952, 1238.307352, 1232.415222, 1222.439897, 1201.465826, 1184.381004, 1199.489864, 1213.5744, 1217.600746, 1223.353971, 1234.710219, 1241.17613, 1275.558136, 1307.533868, 1315.853444, 1331.325195, 1360.692567, 1402.228119, 1437.676542, 1477.934329, 1509.907733, 1526.332526, 1533.895348, 1542.765759, 1564.468935, 1599.774555, 1653.665813, 1701.537458, 1773.016688, 1822.726721, 1836.976147, 1839.693747, 1814.847858, 1765.685562, 1679.492248, 1651.492397, 1628.935228, 1669.445319, 1693.418636, 1698.265281, 1705.399001, 1704.180938, 1673.902491, 1664.178854, 1657.699752, 1642.383378, 1671.384375, 1708.904935, 1747.11958, 1773.591676, 1829.759185, 1869.778315, 1898.314405, 1996.05571, 2060.246731, 2111.47692, 2134.107126, 2166.675938, 2232.532428, 2349.230068, 2413.806472, 2434.347716, 2427.317694, 2358.753526, 2365.216458, 2405.235159, 2310.49721, 2334.425542, 2316.968743, 2230.547449, 2137.253437, 2094.528679, 2096.934824, 2132.028566, 2122.370672, 2106.009491, 2105.56981, 2065.520707, 2037.897606, 1997.685684, 1982.426537, 1922.572093, 1807.298074, 1707.158369, 1600.018687, 1536.075738, 1459.072081, 1427.316901, 1379.816584, 1361.295192, 1344.84019, 1362.991111, 1384.295726, 1386.991483, 1372.228737, 1412.608747, 1450.572148, 1522.65166, 1598.214632, 1654.610876, 1657.807455, 1680.670582, 1700.19214, 1721.67593, 1745.954302, 1762.470789, 1756.821258, 1730.061165, 1689.514424, 1655.701392, 1633.401924, 1626.23527, 1617.51109, 1630.046675, 1626.04898, 1644.474189, 1646.629489, 1664.588277, 1656.778292, 1671.618628, 1645.667176, 1596.993669, 1523.375033, 1456.710412, 1386.764915, 1344.586034, 1328.191528, 1318.699523, 1304.379539, 1290.738037, 1284.299041, 1246.775898, 1220.784056, 1189.990889, 1180.91545, 1176.400161, 1160.645578, 1148.23484, 1116.295306, 1077.707639, 1025.220526, 1019.304057, 1068.094073, 1123.207286, 1149.592238, 1159.52152, 1164.030631, 1128.730107, 1087.110984, 1083.066313, 1082.511832, 1092.0593, 1124.592613, 1146.935687, 1160.771697, 1174.666875], "activity10": [1233.739937, 1234.729335, 1234.157084, 1229.438585, 1216.960031, 1206.117732, 1209.954561, 1213.991224, 1213.485563, 1214.775885, 1220.952172, 1227.942216, 1250.137089, 1272.454321, 1284.144533, 1300.218076, 1324.074685, 1357.164059, 1387.614754, 1420.601499, 1451.44673, 1475.640665, 1494.525052, 1512.744536, 1536.777758, 1565.709775, 1603.314924, 1638.981223, 1690.535164, 1734.916573, 1763.509892, 1786.712147, 1792.746858, 1781.359505, 1740.350576, 1719.890732, 1696.042017, 1701.353345, 1697.901478, 1688.195209, 1688.444061, 1688.667264, 1678.068405, 1675.795543, 1673.37703, 1663.24769, 1674.523998, 1689.845696, 1710.893164, 1729.422871, 1767.160149, 1802.987975, 1835.213326, 1905.359641, 1961.163847, 2013.498674, 2049.523207, 2091.355637, 2153.536493, 2240.348058, 2300.009935, 2336.659378, 2359.45736, 2346.824343, 2369.223631, 2400.192416, 2352.53049, 2359.135252, 2340.398962, 2287.369381, 2226.584486, 2183.643197, 2169.713765, 2168.992393, 2141.809953, 2117.01992, 2111.188581, 2086.030551, 2068.894298, 2042.162966, 2026.611948, 1984.327579, 1905.458091, 1830.520311, 1747.580424, 1682.27787, 1602.496356, 1544.072616, 1480.697374, 1436.525537, 1400.051313, 1388.283941, 1387.584756, 1380.830452, 1370.26831, 1391.467231, 1417.192287, 1462.753686, 1513.803561, 1559.247149, 1582.787468, 1616.451371, 1649.623339, 1681.484987, 1710.008506, 1728.784739, 1735.819246, 1728.39191, 1710.715975, 1693.138712, 1677.541924, 1664.715488, 1648.705291, 1644.115435, 1633.612725, 1638.297932, 1638.06093, 1648.536181, 1647.813615, 1658.433587, 1648.374209, 1623.171266, 1581.63271, 1537.024189, 1486.16892, 1441.761182, 1407.853655, 1376.982018, 1347.107639, 1320.90526, 1305.115653, 1277.030367, 1255.791129, 1231.261641, 1217.69054, 1205.812864, 1186.532671, 1170.802509, 1145.681294, 1117.776546, 1080.784254, 1066.682922, 1081.733263, 1102.309711, 1111.669928, 1117.573115, 1128.311056, 1121.197212, 1107.452557, 1107.866814, 1106.511455, 1106.381853, 1115.772988, 1123.793535, 1133.31437, 1145.37328], "activity20": [1221.799857, 1222.040568, 1222.294352, 1221.331712, 1216.546576, 1211.988572, 1215.022038, 1217.968854, 1218.04755, 1218.637402, 1221.749143, 1225.05564, 1236.364901, 1248.105902, 1254.862765, 1264.873322, 1280.082985, 1300.995729, 1321.703643, 1345.133162, 1368.795323, 1390.471111, 1410.594897, 1430.742275, 1454.174825, 1480.884719, 1512.765906, 1544.41425, 1584.629857, 1621.675727, 1650.684704, 1676.817359, 1693.978573, 1702.140928, 1694.471457, 1695.835806, 1693.847303, 1704.995566, 1710.231095, 1709.580426, 1711.49284, 1711.483496, 1703.819059, 1698.805473, 1692.934704, 1683.897584, 1686.055834, 1691.43734, 1699.774216, 1707.901379, 1727.644503, 1747.931024, 1768.029451, 1810.081581, 1847.192344, 1884.248384, 1915.463725, 1951.058899, 1999.377634, 2062.877402, 2115.165318, 2157.097525, 2192.984753, 2211.017087, 2245.269035, 2283.073894, 2278.689741, 2300.714668, 2308.336985, 2294.968464, 2271.724978, 2252.855346, 2245.165218, 2241.244677, 2223.124347, 2203.193416, 2189.439587, 2165.72151, 2143.385528, 2115.105076, 2094.163527, 2061.41885, 2010.19035, 1959.330197, 1901.216295, 1851.100521, 1792.903438, 1742.290663, 1688.097902, 1641.947504, 1597.810207, 1563.658311, 1534.346855, 1503.708868, 1473.25652, 1461.771783, 1455.316509, 1463.599404, 1478.794606, 1496.206152, 1506.610456, 1526.747928, 1550.067535, 1575.029472, 1601.005729, 1624.599846, 1643.349358, 1654.770343, 1659.801204, 1662.670429, 1664.426289, 1666.221652, 1664.542857, 1666.747308, 1663.522113, 1665.330791, 1662.815128, 1664.464087, 1660.189243, 1662.281102, 1654.375231, 1638.450835, 1613.739465, 1587.073465, 1556.251103, 1528.125272, 1504.160918, 1480.714215, 1455.894335, 1431.262864, 1409.639266, 1380.20835, 1353.412445, 1324.821572, 1302.300548, 1281.577053, 1258.150072, 1237.135119, 1212.13055, 1186.288483, 1156.574196, 1138.746728, 1137.058772, 1139.294149, 1137.029757, 1133.40313, 1132.701013, 1123.751162, 1111.912311, 1108.38416, 1105.463356, 1105.485924, 1111.548375, 1116.865716, 1122.424618, 1129.490528], "activity30": [1241.55578, 1237.044312, 1233.009201, 1228.669584, 1222.62861, 1217.566533, 1217.781721, 1218.22954, 1217.391312, 1217.25545, 1219.02978, 1221.064171, 1228.90377, 1237.550336, 1243.061483, 1250.708496, 1262.086822, 1277.437866, 1292.695252, 1309.916888, 1327.585047, 1344.141227, 1359.940921, 1376.006602, 1394.614907, 1416.036459, 1441.609831, 1467.593709, 1499.968275, 1530.957404, 1557.166472, 1582.091576, 1601.499131, 1615.007303, 1617.827721, 1626.698416, 1633.22528, 1648.522068, 1659.62555, 1666.417467, 1674.452192, 1680.730491, 1681.384061, 1683.504501, 1684.725336, 1683.216991, 1688.57622, 1695.402947, 1703.624546, 1710.77578, 1724.949533, 1738.978122, 1752.365837, 1780.324996, 1805.164704, 1830.759442, 1853.000158, 1879.008585, 1914.082659, 1960.456214, 2000.616379, 2034.842005, 2066.013248, 2086.192278, 2118.038847, 2152.876901, 2160.129772, 2185.421441, 2201.63415, 2203.972918, 2199.668748, 2197.971652, 2203.487361, 2211.163642, 2208.181885, 2202.859121, 2200.42096, 2190.358186, 2180.085197, 2164.210568, 2151.017154, 2128.079078, 2090.958996, 2052.284483, 2007.851481, 1967.172822, 1919.212288, 1875.647831, 1828.162046, 1785.254165, 1743.923637, 1709.683438, 1678.81312, 1646.697111, 1613.816251, 1593.750526, 1577.467701, 1570.52333, 1568.727714, 1568.68636, 1563.994795, 1565.56197, 1569.629242, 1576.168207, 1585.002782, 1593.891298, 1600.99352, 1605.150448, 1606.571188, 1608.35496, 1610.91572, 1615.185282, 1618.246934, 1624.516905, 1627.829796, 1635.122995, 1639.68226, 1646.847502, 1649.525223, 1655.61236, 1654.143924, 1646.586612, 1632.20902, 1615.481208, 1594.684767, 1574.241813, 1555.527116, 1536.267608, 1515.623535, 1494.90742, 1476.053261, 1451.562738, 1428.538504, 1404.125671, 1383.499787, 1363.989745, 1342.308869, 1321.902312, 1298.146946, 1273.180809, 1244.687209, 1223.605329, 1213.223536, 1205.69948, 1195.586683, 1185.063569, 1177.140299, 1164.128474, 1149.711297, 1141.406094, 1134.259769, 1129.580167, 1129.622551, 1129.618623, 1130.276572, 1132.198078], "fairValue": [1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192, 1596.658192], "rateOfChange": [0.0, -3.4890726088552095, -4.026351331281125, -5.492920024854805, -8.630150339243873, -8.354286703585732, -2.437667393391299, -2.4688011298976327, -4.527827135230047, -3.927813934784799, -1.6668142287925245, -1.4818846636225023, 5.288597580102468, 6.2729613735733585, 2.8577850144273875, 5.900544914920598, 10.68896674849393, 15.990960078945804, 16.696805030425992, 19.915054862661627, 21.374027532446352, 20.80419378197136, 20.738630639469935, 21.996339986081303, 26.080701082763667, 30.519683821114462, 36.729118451411814, 38.49538806189761, 47.61062624254465, 47.602872167149656, 43.54987330240924, 48.62365260051243, 44.08500039560803, 40.21207427617696, 32.169122739129506, 40.87932433440143, 30.69039968552243, 42.70483723279579, 41.88839851697762, 36.925000815900006, 36.51819145912773, 35.30596393731146, 21.20127995363243, 22.45956646308475, 26.23408240562373, 20.318305969866636, 23.316325775557544, 19.961772820602057, 21.353050068536117, 17.701958294043575, 23.915476470519284, 25.1546055246126, 25.41516550719844, 39.504953104052134, 33.24711289943997, 30.49032716885067, 22.54736204696009, 25.039155240697852, 25.57941261890648, 35.76052500661423, 35.54863663096117, 31.802154515395497, 35.124966479513134, 32.13283120367945, 57.92656584385912, 52.34384389801268, 29.684253723598065, 35.49241966579103, 32.26543566623693, 24.468762633018446, 16.742752671317742, 20.511139254328356, 33.48112557153312, 34.001828812468524, 25.451864011387823, 26.46561467242823, 21.44996576910503, 13.168272573425238, 11.444707074043253, 7.368008435634563, 3.1596036415876956, -5.123492119348939, -16.84427425983165, -27.625314290511405, -31.78770402282423, -31.076507641978967, -36.28705704352893, -36.4322793638843, -44.32474196402031, -47.082200251077914, -46.132183557855704, -41.573638989216626, -40.09215923231667, -38.35889243468257, -45.07179883761357, -40.26329841939571, -27.752757731301312, -31.432566460782464, -25.435498013034827, -18.0285527547356, -18.599815526164768, -16.44871447997051, -19.93369198826134, -20.71860257703591, -14.143043423942782, -13.646918050226963, -17.81641612991975, -16.38296386791631, -19.226933338076478, -16.254953740009505, -18.123720570473658, -10.644089176217955, 0.22174381880339428, 5.632870060366748, 10.600740542239691, 12.44443607653875, 20.97997771006552, 20.88518955063976, 24.389334533042856, 25.769354930220054, 19.329603500419037, 7.133760946280539, -1.4705317922857588, -0.5085176617565402, -2.2445780168858147, -12.54406927143902, -12.633396704881294, -20.18518372046103, -24.663537432742213, -25.89358751608099, -21.16335751407109, -30.8531893343811, -31.653076529617486, -34.84515450313175, -33.43733824297073, -33.24515439641813, -34.892288070469064, -32.657003308453234, -34.76581315435915, -36.79891491890841, -41.46781690107061, -36.31873588423693, -26.224689525066, -26.61849827570239, -28.06562646678682, -32.20451152619571, -29.358515350027922, -37.04544210912658, -37.35461482039981, -35.31689957317897, -31.15701748515989, -25.79603696757605, -16.094690966564816, -14.419157728636579, -9.980464205411943, -9.123093932346432], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 1, 1, 3, 3, 2, 0, 2, 2, 2, 2, 1, 1, 3, 3, 3, 2, 3, 2, 1, 1, 1, 2, 3, 3, 3, 3, 2, 1, 2, 2, 1, 0, 3, 1, 3, 1, 1, 3, 1, 0, 3, 1, 1, 2, 2, 3, 1, 3, 1, 2, 3, 2, 1, 1, 3, 3, 2, 2, 0, 2, 0, 3, 4, 0, 4, 0, 0, 0, 3, 4, 1, 0, 2, 4, 0, 2, 0, 3, 1, 0, 1, 0, 2, 0, 3, 1, 1, 1, 4, 2, 0, 1, 4, 2, 3, 2, 2, 0, 4, 2, 2, 2, 1, 1, 1, 0, 1, 2, 3, 2, 3, 1, 2, 1, 2, 2, 2, 0, 0, 0, 1, 0, 2, 1, 1, 0, 1, 1, 1, 2, 1, 2, 1, 0, 2, 0, 0, 0, 4, 4, 3, 0, 2, 4, 0, 1, 3, 2, 2, 4, 2, 3, 2], "declining": [2, 3, 3, 3, 3, 1, 1, 2, 3, 2, 2, 2, 2, 3, 3, 1, 1, 1, 2, 1, 2, 3, 3, 3, 2, 1, 1, 1, 1, 2, 3, 2, 2, 3, 4, 1, 3, 1, 3, 3, 1, 2, 4, 1, 2, 3, 2, 2, 1, 3, 1, 3, 2, 1, 2, 3, 3, 1, 1, 2, 2, 4, 2, 4, 1, 0, 4, 0, 4, 4, 4, 1, 0, 3, 4, 2, 0, 4, 2, 4, 1, 3, 4, 3, 4, 2, 4, 1, 3, 3, 3, 0, 2, 4, 3, 0, 2, 1, 2, 2, 4, 0, 2, 2, 2, 3, 3, 3, 4, 3, 2, 1, 2, 1, 3, 2, 3, 2, 2, 2, 4, 4, 4, 3, 4, 2, 3, 3, 4, 3, 3, 3, 2, 3, 2, 3, 4, 2, 4, 4, 4, 0, 0, 1, 4, 2, 0, 4, 3, 1, 2, 2, 0, 2, 1, 2]}, "constituents": [{"ticker": "NRL", "name": "Nupur Recyclers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 94.959999, "high": 100.900002, "low": 92.099998, "close": 100.290001}, "weekly_return": 8.33963595}, {"ticker": "CEREBRAINT", "name": "Cerebra Integrated Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.09, "high": 3.3, "low": 3.0, "close": 3.2}, "weekly_return": 1.91082803}, {"ticker": "RACE", "name": "Race Eco Chain Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 114.0, "high": 114.5, "low": 109.010002, "close": 111.300003}, "weekly_return": -1.50442212}, {"ticker": "AWHCL", "name": "Antony Waste Handling Cell Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 481.700012, "high": 481.700012, "low": 427.0, "close": 464.850006}, "weekly_return": -3.54808706}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}