{"index": {"name": "Real Estate", "level": "sector", "country_code": "IN", "sector": "Real Estate", "industry": "", "constituent_count": 83, "latest": {"week_ending": "2026-07-10", "index_value": 4744.65064177, "weekly_return": 1.07703555, "constituents": 83, "advancing": 39, "declining": 43, "unchanged": 1, "trend_line": 4551.614813, "activity_lines": {"activity_5": 4674.557396, "activity_10": 4616.833893, "activity_20": 4542.951617, "activity_30": 4516.519093}, "fair_value": 4922.283046, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate advanced 1.08% with 39 advancing, 43 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/", "api": "https://sharemaestro.com/api/structure/in/real-estate/", "share_image": "https://sharemaestro.com/structure/in/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2694.4147421, 2735.47319456, 2735.03157065, 2788.42462965, 2831.22668104, 2905.99381727, 2973.19671911, 3083.12428064, 3053.41836944, 3047.08549236, 3137.55911302, 3140.17420731, 3264.92174806, 3257.57944867, 3146.97885114, 3267.875967, 3383.02691976, 3517.47857807, 3594.85514319, 3692.23206971, 3878.05493679, 3983.68218511, 3955.59080263, 3983.56322821, 4289.64053145, 4526.10303934, 4545.72113006, 4525.95456643, 4741.58400803, 4836.43558431, 4773.36076868, 4887.36190447, 4804.44121268, 4700.03936402, 4229.29502791, 4358.80974912, 4369.25572612, 4892.49472638, 4877.33515194, 4808.18096407, 5078.68400548, 5082.21364797, 4890.24603029, 5119.05457765, 5174.71235089, 5016.88465459, 5182.56421432, 5464.4345652, 5595.85583909, 5570.06952908, 5911.36957599, 5849.77327239, 5647.77892536, 5828.15251931, 5867.0132181, 5744.33541672, 5744.85352463, 6050.82077894, 6161.66902299, 6133.70268303, 6119.49785268, 6207.78467932, 6258.65075011, 6076.45842042, 6110.75868444, 6144.71104334, 5627.51580173, 6013.62040641, 6080.72504809, 5780.83841255, 5836.90892361, 6098.73061344, 6483.48994926, 6561.77798044, 6430.04770481, 6367.58674997, 6512.9114638, 6052.2658582, 5988.92635853, 5723.56972961, 5713.00943646, 5777.61736009, 5113.64489686, 5060.7735897, 4713.5564675, 4913.50003299, 4691.20655955, 4997.79128976, 4805.35469478, 4917.80183196, 4838.38662292, 5100.20703721, 5167.30504153, 5070.09325211, 4798.38057425, 5344.01739812, 5406.76657868, 5444.02426633, 5720.79598766, 5787.14686506, 5648.76105031, 5756.00059574, 5791.92140267, 5781.30871385, 5799.99357093, 5565.32404247, 5406.57164476, 5330.82783014, 5331.40908496, 5483.74696879, 5343.28936004, 5469.98674703, 5454.42314835, 5614.9434981, 5426.99240165, 5489.16129807, 5469.66796214, 5415.49678987, 5494.27803286, 5550.26729088, 5459.27673702, 5410.16414346, 5264.97071987, 5217.81493074, 5092.84230826, 5068.9497613, 4999.01199269, 5037.09926112, 5071.15589903, 4854.89940723, 4803.89463315, 4467.73772085, 4541.60905907, 4628.94301071, 4634.37817514, 4552.76308153, 4477.21369683, 4274.51977493, 4085.60480768, 4058.3711377, 3834.51385597, 3947.72029384, 4417.81662455, 4614.04507181, 4590.01363601, 4621.74080042, 4807.35298519, 4540.15779701, 4507.85471761, 4503.86431324, 4500.18421888, 4474.01187352, 4644.94543686, 4618.27688129, 4694.09358509, 4744.65064177], "weeklyReturn": [1.01342147, 1.52383565, -0.01614433, 1.95219169, 1.53499044, 2.6408036, 2.31256176, 3.69728518, -0.96350028, -0.20740286, 2.9691855, 0.08334805, 3.97263121, -0.22488439, -3.39517729, 3.84168822, 3.5237247, 3.97430057, 2.1997736, 2.70878582, 5.03280573, 2.72371717, -0.70516123, 0.70716176, 7.68350559, 5.51240847, 0.43344331, -0.4348389, 4.76428648, 2.00041961, -1.30415912, 2.38827822, -1.69663498, -2.17302791, -10.01575305, 3.06232411, 0.23965205, 11.9754721, -0.30985367, -1.41786828, 5.62589144, 0.06949916, -3.77724415, 4.67887599, 1.08726665, -3.04998009, 3.30243909, 5.43882023, 2.40502969, -0.46081083, 6.12739294, -1.04199717, -3.45302865, 3.19370847, 0.6667756, -2.09097537, 0.00901946, 5.32593656, 1.83195385, -0.45387605, -0.23158655, 1.44271358, 0.81939167, -2.91104804, 0.56447789, 0.5556161, -8.41691721, 6.86101325, 1.11587758, -4.93175786, 0.96993735, 4.48562233, 6.30884294, 1.2074983, -2.00753936, -0.97139178, 2.28225731, -7.0728062, -1.04654193, -4.43078797, -0.18450536, 1.13089125, -11.49215017, -1.03392606, -6.86094954, 4.24188332, -4.52413701, 6.53530656, -3.8504328, 2.34003823, -1.61485175, 5.41131651, 1.31559374, -1.88128606, -5.35912585, 11.37127027, 1.17419492, 0.6890937, 5.08395459, 1.15981898, -2.3912615, 1.89846135, 0.62405843, -0.18323261, 0.32319425, -4.04603084, -2.85252748, -1.40095831, 0.01090365, 2.85736625, -2.56134372, 2.37114965, -0.28452717, 2.94293907, -3.34733727, 1.14554972, -0.35512412, -0.99039234, 1.45473714, 1.01904668, -1.63939049, -0.89961722, -2.68371568, -0.8956515, -2.39511413, -0.46913974, -1.37972898, 0.76189592, 0.67611608, -4.2644418, -1.05058354, -6.99759129, 1.65343945, 1.92297379, 0.11741697, -1.76107971, -1.65941832, -4.52723358, -4.41956003, -0.66657622, -5.51593913, 2.95230222, 11.90804555, 4.44175175, -0.52083227, 0.69122157, 4.01606652, -5.5580522, -0.71149684, -0.08852114, -0.08170971, -0.58158387, 3.82058806, -0.57414142, 1.64166649, 1.07703555], "trendLine": [2449.041995, 2454.567357, 2459.923659, 2466.459478, 2474.694143, 2489.364026, 2507.561347, 2528.895751, 2551.025831, 2576.056901, 2602.803048, 2630.440972, 2665.133706, 2702.127832, 2736.543112, 2769.934444, 2804.214367, 2842.750417, 2882.680384, 2925.441277, 2973.974397, 3026.015466, 3076.514226, 3125.811177, 3183.203378, 3246.889349, 3312.716369, 3376.517073, 3444.911629, 3517.213385, 3586.511586, 3658.24121, 3727.221531, 3790.942022, 3837.5443, 3885.971498, 3932.506798, 3992.819147, 4053.616373, 4112.319555, 4177.023718, 4241.758366, 4295.935842, 4357.985013, 4425.57613, 4483.87642, 4543.860996, 4608.759529, 4675.459552, 4738.054134, 4805.831289, 4868.034325, 4924.440596, 4985.926905, 5038.505995, 5079.113741, 5119.084821, 5169.913694, 5217.249862, 5260.492098, 5305.363334, 5349.377427, 5397.851078, 5443.731713, 5506.447169, 5565.977212, 5607.919214, 5645.29007, 5685.403067, 5717.824982, 5743.099146, 5776.983044, 5830.091175, 5878.181955, 5920.026467, 5965.04987, 6009.394779, 6028.989155, 6042.091506, 6047.208179, 6040.596174, 6038.190977, 6020.38651, 5994.807212, 5956.358654, 5928.664141, 5893.542575, 5858.441592, 5813.231115, 5772.701086, 5729.997379, 5693.078124, 5656.699934, 5623.154428, 5579.408491, 5552.718703, 5545.360395, 5526.373857, 5514.376222, 5514.586504, 5508.314908, 5496.890574, 5473.838289, 5447.822647, 5426.820843, 5400.078752, 5363.200758, 5339.152824, 5317.235582, 5309.24149, 5296.917487, 5286.663133, 5298.022408, 5316.494739, 5340.275936, 5359.464645, 5385.413359, 5399.336875, 5422.300987, 5443.383169, 5464.079506, 5474.411409, 5477.666932, 5482.590988, 5492.406379, 5483.237458, 5469.645638, 5456.081471, 5434.426802, 5403.351886, 5375.189673, 5332.247577, 5290.570499, 5252.158309, 5213.304462, 5179.55243, 5148.573832, 5113.363563, 5071.836754, 5024.324226, 4974.031709, 4923.289494, 4888.735944, 4855.372663, 4827.47337, 4798.559354, 4776.482188, 4747.304222, 4714.423444, 4679.543345, 4647.573595, 4616.368519, 4595.701009, 4575.716408, 4562.424784, 4551.614813], "activity5": [2667.041648, 2696.57345, 2714.9872, 2742.992094, 2778.685851, 2828.379069, 2886.367983, 2965.151182, 3010.82623, 3036.724069, 3078.389195, 3105.488332, 3163.038151, 3206.020705, 3198.525655, 3224.670086, 3280.510378, 3364.977708, 3458.400105, 3561.796431, 3690.783498, 3814.30105, 3888.411123, 3942.637857, 4072.976486, 4242.30872, 4374.977111, 4463.587384, 4586.049887, 4689.594863, 4735.661898, 4803.245462, 4820.412744, 4784.213634, 4593.869387, 4487.172752, 4411.594843, 4544.970347, 4667.422425, 4755.003387, 4894.159635, 4986.500812, 4967.322256, 5024.563129, 5084.241964, 5066.876141, 5108.856795, 5238.104195, 5372.879451, 5467.272519, 5649.075124, 5750.7133, 5740.539423, 5778.26712, 5813.461938, 5787.967909, 5773.782194, 5868.580213, 5973.45819, 6046.779621, 6097.58681, 6152.812112, 6194.130694, 6160.863169, 6144.709771, 6141.403426, 5964.017788, 5954.018277, 5982.722336, 5911.179741, 5880.322002, 5957.2583, 6131.03339, 6299.579853, 6392.14603, 6420.611268, 6462.139556, 6322.507252, 6190.510055, 6008.250756, 5869.56989, 5796.063487, 5550.252537, 5349.392548, 5094.67037, 4973.930264, 4832.392961, 4865.477954, 4842.14099, 4873.314331, 4864.399578, 4947.765857, 5026.231439, 5060.992174, 4987.53278, 5103.913744, 5207.502384, 5303.072949, 5472.452807, 5620.569442, 5656.639719, 5708.140268, 5748.332151, 5761.793329, 5777.448611, 5714.024269, 5603.244929, 5490.512914, 5408.714222, 5407.688134, 5380.925949, 5411.198539, 5432.055589, 5498.179734, 5482.75122, 5491.829309, 5484.684823, 5459.504533, 5463.179747, 5493.562412, 5485.396566, 5462.85216, 5395.876867, 5323.218049, 5227.332563, 5153.977894, 5083.332434, 5052.792874, 5048.796957, 4982.492811, 4915.049934, 4753.225095, 4651.442319, 4611.803542, 4603.457345, 4582.607532, 4553.316694, 4455.829485, 4313.176571, 4197.668315, 4045.941433, 3979.833313, 4105.72353, 4287.470106, 4425.976852, 4539.616487, 4662.645054, 4639.299711, 4597.030598, 4560.510707, 4528.507405, 4495.883761, 4542.460712, 4573.162302, 4621.774648, 4674.557396], "activity10": [2624.442859, 2652.973982, 2675.733481, 2702.848017, 2732.58529, 2771.128368, 2816.608883, 2874.761934, 2918.946803, 2955.36804, 3001.335342, 3039.720946, 3093.429721, 3136.169165, 3150.269322, 3180.609824, 3225.307188, 3286.998849, 3354.861626, 3430.584994, 3528.3644, 3631.8852, 3714.961966, 3790.56701, 3908.622767, 4048.89604, 4169.859383, 4266.088911, 4383.187864, 4496.682943, 4577.906174, 4663.578596, 4717.743988, 4737.493582, 4658.626457, 4604.404655, 4555.123818, 4604.185806, 4643.827142, 4668.426786, 4742.722521, 4812.108678, 4843.048873, 4914.030535, 4987.513333, 5015.110781, 5060.866786, 5143.08452, 5238.798124, 5316.759295, 5442.922502, 5542.746642, 5591.888909, 5660.053048, 5722.39008, 5749.834768, 5764.14728, 5823.866761, 5893.078899, 5946.918736, 5987.928002, 6041.205267, 6097.22161, 6109.005315, 6122.510778, 6137.757662, 6051.689491, 6037.95557, 6037.098863, 5983.189023, 5945.889534, 5961.33197, 6048.71345, 6146.241132, 6210.993862, 6258.584801, 6328.546129, 6298.655608, 6256.546169, 6167.859138, 6078.293302, 6002.727079, 5812.277014, 5637.120256, 5426.124102, 5282.690255, 5125.277354, 5056.729037, 4972.364514, 4929.96441, 4887.775502, 4909.092539, 4954.925764, 4982.10848, 4959.719442, 5034.994843, 5113.851597, 5186.472294, 5301.301795, 5411.550706, 5480.832285, 5554.877884, 5623.531018, 5678.897912, 5724.730863, 5709.685481, 5661.75227, 5600.051, 5540.51353, 5515.753619, 5470.972322, 5454.780945, 5440.960074, 5462.461054, 5452.813929, 5461.252079, 5467.530763, 5462.812938, 5470.879539, 5486.164752, 5483.696767, 5470.190358, 5431.372829, 5387.42611, 5327.977615, 5270.260477, 5207.46759, 5160.157043, 5125.918567, 5060.053858, 4997.558607, 4885.859955, 4804.727482, 4752.625939, 4712.21937, 4665.309404, 4614.048399, 4535.421196, 4436.310898, 4350.168134, 4237.806379, 4163.652718, 4184.425978, 4243.12791, 4297.731362, 4358.910017, 4452.582202, 4491.67091, 4520.05655, 4540.03939, 4551.253246, 4545.605397, 4561.467439, 4568.351038, 4588.942551, 4616.833893], "activity20": [2528.235089, 2556.406071, 2582.513867, 2611.273898, 2641.05951, 2674.552915, 2711.399654, 2755.770126, 2793.874666, 2828.250065, 2868.205427, 2905.002714, 2950.262984, 2990.89878, 3017.415829, 3052.68925, 3095.82299, 3147.894429, 3203.022944, 3263.115416, 3336.025069, 3413.358079, 3482.071866, 3547.637507, 3636.662231, 3741.262366, 3840.016085, 3929.399062, 4032.447557, 4136.490651, 4226.005905, 4318.588878, 4394.954701, 4454.046446, 4461.43654, 4476.007483, 4486.378358, 4541.885191, 4589.400559, 4624.222767, 4679.493126, 4729.382361, 4755.757863, 4799.473917, 4843.083608, 4867.447463, 4905.253269, 4966.871284, 5036.536658, 5099.678231, 5191.831077, 5272.698518, 5329.745491, 5399.955007, 5468.493576, 5517.549885, 5560.057798, 5625.154983, 5695.293305, 5756.652291, 5810.346428, 5867.492577, 5924.123252, 5956.886064, 5988.356502, 6018.603134, 5994.222474, 6004.494865, 6018.543003, 6001.721608, 5989.236601, 6002.041567, 6050.304768, 6102.044396, 6137.744829, 6164.815483, 6202.758722, 6193.173532, 6177.549128, 6137.475248, 6098.34864, 6067.310827, 5975.085957, 5883.278132, 5763.238606, 5668.894667, 5559.242831, 5483.248156, 5393.763467, 5321.061222, 5244.905322, 5198.439568, 5163.118974, 5124.807661, 5067.722211, 5070.372016, 5083.872074, 5106.187839, 5157.759205, 5216.926512, 5262.611471, 5318.815664, 5378.543823, 5434.031361, 5487.867291, 5514.180231, 5522.269972, 5519.739515, 5515.678528, 5523.62089, 5515.49136, 5517.023949, 5515.313434, 5527.523343, 5519.238623, 5513.88136, 5505.976428, 5492.612805, 5486.888004, 5487.57417, 5480.722567, 5470.09588, 5447.288088, 5422.498557, 5388.490176, 5355.573702, 5318.360174, 5286.714765, 5259.711554, 5213.351787, 5165.128934, 5087.459684, 5021.598414, 4968.401396, 4920.417254, 4868.434599, 4813.715804, 4744.418799, 4662.563115, 4584.821717, 4492.864845, 4419.426504, 4397.723261, 4398.742509, 4400.348143, 4407.369834, 4434.198442, 4436.492552, 4438.076566, 4441.962928, 4447.1704, 4451.331508, 4471.742126, 4489.120804, 4513.770911, 4542.951617], "activity30": [2477.043416, 2495.522848, 2513.617314, 2534.810925, 2558.344293, 2586.170078, 2617.38509, 2654.518183, 2688.358352, 2720.362201, 2756.58815, 2791.257257, 2832.191501, 2870.413807, 2899.113873, 2933.393412, 2972.947765, 3018.964811, 3067.487696, 3119.716837, 3181.175783, 3246.318221, 3306.290823, 3364.810114, 3439.895879, 3526.534566, 3610.330165, 3688.603597, 3776.672432, 3866.448171, 3947.489938, 4031.415765, 4105.364152, 4168.126593, 4196.407432, 4230.037461, 4261.217088, 4323.151793, 4380.217342, 4428.898929, 4491.245022, 4549.644372, 4591.482286, 4644.586721, 4697.278807, 4735.427744, 4780.504376, 4839.896219, 4903.579852, 4961.296625, 5036.994395, 5104.345491, 5154.651594, 5212.955589, 5269.799868, 5315.33725, 5358.288203, 5418.400201, 5482.384416, 5541.510404, 5596.93013, 5655.150862, 5713.813657, 5757.594776, 5800.628774, 5841.807089, 5845.77732, 5871.951591, 5900.04417, 5906.201289, 5913.884124, 5936.82809, 5982.40918, 6029.614781, 6065.219022, 6094.093879, 6129.439789, 6132.205665, 6129.620968, 6109.071176, 6087.509967, 6070.543592, 6010.895458, 5948.984947, 5866.323608, 5799.042407, 5719.206434, 5661.416029, 5593.474938, 5535.705307, 5475.426955, 5434.79532, 5400.874476, 5363.028883, 5309.817667, 5294.631145, 5285.214879, 5278.677064, 5291.220427, 5308.818533, 5317.474956, 5333.454678, 5352.488925, 5372.325726, 5395.046431, 5403.982121, 5404.401017, 5402.312441, 5401.812845, 5412.555516, 5414.752152, 5425.917911, 5436.741138, 5457.18766, 5464.316541, 5473.922048, 5481.03194, 5482.972806, 5489.098042, 5497.353933, 5498.379324, 5494.900914, 5481.388611, 5464.623966, 5439.47889, 5412.159108, 5380.918756, 5353.012538, 5328.17863, 5290.789766, 5252.115104, 5193.569817, 5142.56088, 5099.875236, 5060.018453, 5017.40288, 4972.090704, 4915.70012, 4849.393103, 4784.008225, 4707.246265, 4641.032626, 4608.421473, 4590.699481, 4573.579544, 4560.306475, 4560.873806, 4545.627071, 4530.178716, 4516.594256, 4505.022699, 4493.825169, 4495.668841, 4497.125349, 4504.762586, 4516.519093], "fairValue": [4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046, 4922.283046], "rateOfChange": [0.0, 1.523835652264857, 1.5074453058530866, 3.4890652163196534, 5.0776124700598295, 7.8525058471546725, 10.34666165731858, 14.426492420281358, 13.32399284084217, 13.088955636619325, 16.44677651127375, 16.54383262699118, 21.173689300532573, 20.901188587287606, 16.79637889329822, 21.28333162447924, 25.557022343312394, 30.547035803720114, 33.41877503194648, 37.03280389686078, 43.92939870004878, 47.84962845048709, 46.80705018511931, 47.845213506561, 59.204908747889974, 67.98093361871975, 68.70903573356752, 67.9754232231715, 75.97825360525071, 79.49855709817452, 77.15761030017562, 78.66604996128031, 75.66309889206104, 68.55536685637237, 49.38030417106852, 49.99377229284094, 46.95481459524474, 58.686263706645256, 59.73360220645126, 57.796063685302535, 61.86735683815072, 61.844958669462784, 49.78141614560163, 57.142892700283966, 64.43429065357236, 53.52126902159136, 53.19311188595755, 55.35089820499411, 55.66290201402534, 50.8591395100875, 52.43130054477889, 46.843372552533886, 42.77965561060803, 46.30500849182855, 36.77167527407735, 26.915701361444118, 26.37936556733238, 33.6915934556716, 29.949590950092794, 26.822792862754053, 28.201033804789358, 27.017086122522176, 30.268026458353038, 29.285266564719414, 44.4864603701995, 40.97222400176001, 28.79804146248414, 22.915214889961277, 24.67310239427245, 20.229218819931244, 14.929554926273427, 20.00146069963095, 32.580036037072716, 28.18339560373099, 24.259036421688148, 26.92312437648389, 25.6696722792957, 10.757403826254532, 7.0243146132213665, 2.7558040295298323, -3.355569923011959, -1.2334822041832705, -9.45741743009095, -13.16676128614511, -19.66003326942462, -14.463559723753121, -18.34071069980606, -17.40308509624165, -22.01212566188499, -19.823276638986922, -20.93490774245381, -17.84175352923684, -17.437395888575807, -16.561705827330268, -21.476516713575126, -13.030615102525267, -3.9226762007871696, -9.471767447656983, -5.919179992245437, 0.10912694768123199, -3.2234162938357906, -5.619694317120896, -10.666609372455847, -11.894173635811823, -9.79859190482658, -12.599164157500953, -16.98687023751585, -11.920131153567043, -10.978883930230687, -4.190090662813351, -6.471546748382281, -5.324523828542497, 6.664096908630723, 10.950300355816765, 15.135830854454488, 11.715910475525005, 16.59405512650616, 8.357801994769948, 14.336576212123722, 12.860734948889341, 12.832585787145891, 6.0773436056344465, 1.8900699214591352, 2.9135889871162286, 6.136689857203025, -5.147206985455689, -7.541560747191506, -7.4747096137453815, -11.35576395367535, -16.108930351473543, -14.956667659249533, -22.38121510695186, -21.58717732294541, -19.932609728647314, -20.096839445342685, -18.194106097200507, -17.18941334719434, -19.81508480235909, -23.367261026628704, -25.99273524475751, -28.236829458524877, -27.829435857710884, -19.004879078983457, -17.82561884422678, -15.422515892698293, -15.80242318539604, -12.108869889989998, -16.16359545254227, -17.95364758300238, -18.85319972534317, -17.568124210232472, -17.303583497954573, -11.776424143633403, -11.490212999275013, -7.829591003107946, -6.397757618470244], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [28, 38, 27, 39, 30, 42, 40, 40, 21, 20, 42, 25, 45, 25, 15, 46, 47, 48, 35, 38, 49, 44, 29, 35, 62, 53, 27, 22, 50, 37, 23, 37, 19, 21, 5, 50, 32, 66, 27, 19, 59, 27, 13, 58, 33, 14, 52, 61, 40, 23, 54, 21, 17, 46, 31, 16, 30, 49, 42, 26, 29, 33, 32, 12, 37, 34, 6, 67, 32, 9, 37, 59, 62, 36, 21, 22, 48, 5, 31, 11, 29, 40, 2, 33, 8, 62, 13, 61, 15, 38, 20, 67, 36, 18, 7, 70, 38, 40, 54, 34, 20, 47, 33, 31, 41, 11, 14, 18, 40, 57, 12, 53, 34, 59, 13, 46, 34, 32, 55, 38, 21, 29, 15, 34, 22, 30, 31, 46, 48, 13, 29, 3, 55, 53, 38, 24, 21, 5, 11, 35, 7, 60, 82, 69, 31, 46, 60, 8, 30, 36, 33, 22, 66, 27, 52, 39], "declining": [32, 24, 34, 23, 35, 21, 24, 23, 41, 44, 19, 38, 19, 40, 51, 18, 18, 18, 32, 28, 16, 23, 36, 30, 6, 15, 39, 46, 18, 30, 44, 31, 49, 47, 63, 19, 38, 3, 43, 50, 11, 42, 57, 12, 37, 56, 17, 8, 29, 47, 15, 48, 53, 25, 40, 55, 41, 21, 28, 45, 42, 38, 39, 60, 35, 38, 66, 5, 40, 63, 35, 13, 10, 36, 51, 48, 24, 67, 41, 61, 42, 32, 71, 40, 65, 11, 60, 12, 58, 35, 53, 7, 37, 56, 67, 4, 36, 34, 20, 40, 53, 27, 41, 46, 35, 67, 64, 60, 39, 22, 66, 27, 46, 21, 68, 35, 45, 50, 27, 43, 61, 53, 66, 47, 60, 53, 52, 36, 33, 70, 54, 79, 27, 29, 45, 58, 62, 78, 72, 47, 75, 23, 1, 14, 51, 35, 23, 75, 52, 47, 50, 60, 17, 53, 31, 43]}, "industries": [{"name": "Real Estate - Development", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 56, "latest": {"week_ending": "2026-07-10", "index_value": 5233.44150197, "weekly_return": 1.82363128, "constituents": 56, "advancing": 28, "declining": 27, "unchanged": 1, "trend_line": 5091.191986, "activity_lines": {"activity_5": 5138.757125, "activity_10": 5092.975514, "activity_20": 5036.883069, "activity_30": 5023.927056}, "fair_value": 5526.813071, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development advanced 1.82% with 28 advancing, 27 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2910.83678831, "weekly_return": 1.04315749, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 2715.287807, "activity_lines": {"activity_5": 2825.771928, "activity_10": 2751.975827, "activity_20": 2694.82621, "activity_30": 2692.712513}, "fair_value": 3020.17922, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified advanced 1.04% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 4118.3408669, "weekly_return": -1.10919269, "constituents": 19, "advancing": 7, "declining": 12, "unchanged": 0, "trend_line": 3850.024722, "activity_lines": {"activity_5": 4125.877499, "activity_10": 4058.931794, "activity_20": 3945.751628, "activity_30": 3880.204305}, "fair_value": 4172.351723, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 1.11% with 7 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-services/share-image.svg"}}], "constituents": [{"ticker": "PENINLAND", "name": "Peninsula Land Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.91, "high": 18.34, "low": 14.7, "close": 18.34}, "weekly_return": 23.00469484}, {"ticker": "COUNCODOS", "name": "Country Condo's Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.15, "high": 6.1, "low": 4.81, "close": 5.86}, "weekly_return": 18.86409736}, {"ticker": "PANSARI", "name": "Pansari Developers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 317.049988, "high": 388.899994, "low": 317.0, "close": 362.850006}, "weekly_return": 15.74162871}, {"ticker": "LODHA", "name": "Lodha Developers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1063.949951, "high": 1225.199951, "low": 1049.099976, "close": 1220.75}, "weekly_return": 15.49195837}, {"ticker": "OMAXE", "name": "Omaxe Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 79.300003, "high": 94.769997, "low": 79.300003, "close": 90.480003}, "weekly_return": 13.81132453}, {"ticker": "SIGNATURE", "name": "Signatureglobal (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 758.0, "high": 858.0, "low": 758.0, "close": 848.849976}, "weekly_return": 12.03721364}, {"ticker": "BRIGADE", "name": "Brigade Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 518.950012, "high": 578.0, "low": 496.75, "close": 574.599976}, "weekly_return": 11.82251685}, {"ticker": "LANCORHOL", "name": "Lancor Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.889999, "high": 27.5, "low": 24.0, "close": 27.5}, "weekly_return": 10.93182287}, {"ticker": "VIPULLTD", "name": "Vipul Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.6, "high": 17.049999, "low": 13.97, "close": 16.98}, "weekly_return": 10.69100391}, {"ticker": "GANESHHOU", "name": "Ganesh Housing Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 812.299988, "high": 888.0, "low": 792.75, "close": 869.849976}, "weekly_return": 7.32263738}, {"ticker": "ARKADE", "name": "ARKADE DEVELOPERS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.889999, "high": 134.699997, "low": 124.0, "close": 132.559998}, "weekly_return": 6.92909327}, {"ticker": "GODREJPROP", "name": "Godrej Properties Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2016.0, "high": 2138.0, "low": 1972.400024, "close": 2133.0}, "weekly_return": 6.84231488}, {"ticker": "ANANTRAJ", "name": "Anant Raj Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 556.900024, "high": 589.049988, "low": 528.200012, "close": 585.849976}, "weekly_return": 5.61564149}, {"ticker": "SOBHA", "name": "Sobha Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1478.937945, "high": 1525.0, "low": 1419.979659, "close": 1511.300049}, "weekly_return": 5.16978275}, {"ticker": "EMBDL", "name": "Embassy Developments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 67.610001, "low": 61.32, "close": 66.239998}, "weekly_return": 5.10948588}, {"ticker": "INDIQUBE", "name": "INDIQUBE SPACES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 168.669998, "high": 179.399994, "low": 164.679993, "close": 178.110001}, "weekly_return": 4.69052828}, {"ticker": "PHOENIXLTD", "name": "The Phoenix Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2070.0, "high": 2149.0, "low": 2013.400024, "close": 2138.899902}, "weekly_return": 4.45887513}, {"ticker": "SUMIT", "name": "Sumit Woods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 45.400002, "high": 46.990002, "low": 43.0, "close": 46.84}, "weekly_return": 4.3671991}, {"ticker": "MODIS", "name": "Modi's Navnirman Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 355.950012, "low": 335.100006, "close": 348.600006}, "weekly_return": 4.0131321}, {"ticker": "ASHIMASYN", "name": "Ashima Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.47, "high": 16.4, "low": 14.3, "close": 15.05}, "weekly_return": 4.00829302}, {"ticker": "PRESTIGE", "name": "Prestige Estates Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1683.0, "high": 1741.5, "low": 1617.800049, "close": 1733.199951}, "weekly_return": 3.90886996}, {"ticker": "MAXESTATES", "name": "MAX ESTATES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 432.600006, "high": 492.0, "low": 422.200012, "close": 449.5}, "weekly_return": 3.89460447}, {"ticker": "RAYMONDREL", "name": "Raymond Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 682.549988, "high": 717.700012, "low": 654.200012, "close": 700.0}, "weekly_return": 3.55029586}, {"ticker": "ABREL", "name": "Aditya Birla Real Estate Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1416.800049, "high": 1452.0, "low": 1335.599976, "close": 1447.0}, "weekly_return": 2.94536317}, {"ticker": "MAHLIFE", "name": "Mahindra Lifespace Developers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 371.450012, "high": 381.0, "low": 355.399994, "close": 378.899994}, "weekly_return": 2.4192409}, {"ticker": "CORALFINAC", "name": "Coral India Finance and Housing Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.400002, "high": 37.599998, "low": 32.389999, "close": 33.939999}, "weekly_return": 2.29053345}, {"ticker": "MOTOGENFIN", "name": "The Motor & General Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 27.5, "high": 29.4, "low": 27.059999, "close": 28.75}, "weekly_return": 1.95035099}, {"ticker": "ARIHANTSUP", "name": "Arihant Superstructures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 258.799988, "high": 272.0, "low": 250.0, "close": 263.25}, "weekly_return": 1.71947921}, {"ticker": "TEXINFRA", "name": "Texmaco Infrastructure & Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 112.599998, "high": 118.0, "low": 111.0, "close": 114.5}, "weekly_return": 1.68739079}, {"ticker": "KOLTEPATIL", "name": "Kolte-Patil Developers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 365.950012, "high": 377.299988, "low": 353.600006, "close": 370.450012}, "weekly_return": 1.50705571}, {"ticker": "DLF", "name": "DLF Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 677.25, "high": 692.0, "low": 630.75, "close": 685.75}, "weekly_return": 1.45731257}, {"ticker": "UMIYA-MRO", "name": "Umiya Buildcon Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.940002, "high": 99.0, "low": 89.099998, "close": 91.330002}, "weekly_return": 1.43269767}, {"ticker": "IBULLSLTD", "name": "INDIABULLS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.1, "high": 30.76, "low": 28.0, "close": 29.629999}, "weekly_return": 1.1262799}, {"ticker": "PURVA", "name": "Puravankara Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 222.449997, "high": 226.589996, "low": 213.020004, "close": 224.059998}, "weekly_return": 1.12379425}, {"ticker": "SHRIRAMPPS", "name": "Shriram Properties Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 94.0, "low": 83.550003, "close": 89.959999}, "weekly_return": 0.8294082}, {"ticker": "DEVX", "name": "Dev Accelerator Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 35.799999, "high": 35.799999, "low": 34.299999, "close": 35.07}, "weekly_return": 0.63128268}, {"ticker": "RVHL", "name": "Ravinder Heights Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.599998, "high": 46.599998, "low": 43.200001, "close": 45.029999}, "weekly_return": 0.4685386}, {"ticker": "ELDEHSG", "name": "Eldeco Housing and Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 814.0, "high": 838.400024, "low": 802.0, "close": 809.299988}, "weekly_return": 0.44681345}, {"ticker": "ARVSMART", "name": "Arvind SmartSpaces Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 618.0, "low": 595.150024, "close": 612.5}, "weekly_return": 0.36870135}, {"ticker": "DHARAN", "name": "Dharan Infra-EPC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "SURAJEST", "name": "SURAJ ESTATE DEVELOPERS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 204.619995, "high": 208.949997, "low": 198.0, "close": 204.610001}, "weekly_return": -0.00488418}, {"ticker": "ICDSLTD", "name": "ICDS Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.310001, "high": 42.990002, "low": 39.610001, "close": 40.209999}, "weekly_return": -0.24808236}, {"ticker": "SBGLP", "name": "Suratwwala Business Group Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.01, "high": 25.65, "low": 23.809999, "close": 25.17}, "weekly_return": -0.27733756}, {"ticker": "DBREALTY", "name": "Valor Estate Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 117.300003, "low": 107.75, "close": 114.269997}, "weekly_return": -0.34014215}, {"ticker": "OBEROIRLTY", "name": "Oberoi Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1960.5, "high": 1986.099976, "low": 1820.699951, "close": 1924.800049}, "weekly_return": -0.49627662}, {"ticker": "OSWALAGRO", "name": "Oswal Agro Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.009998, "high": 42.959999, "low": 40.5, "close": 41.400002}, "weekly_return": -0.74321987}, {"ticker": "AMJLAND", "name": "AMJ Land Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.57, "high": 39.5, "low": 36.299999, "close": 38.18}, "weekly_return": -1.01114856}, {"ticker": "WEWORK", "name": "WEWORK INDIA MANAGEMENT L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 733.900024, "high": 767.0, "low": 705.150024, "close": 732.049988}, "weekly_return": -1.02751785}, {"ticker": "PRAENG", "name": "Prajay Engineers Syndicate Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 20.07, "high": 20.700001, "low": 19.18, "close": 19.790001}, "weekly_return": -1.09944528}, {"ticker": "SUNTECK", "name": "Sunteck Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 332.0, "high": 343.0, "low": 309.299988, "close": 327.200012}, "weekly_return": -1.13310164}, {"ticker": "AJMERA", "name": "Ajmera Realty & Infra India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 136.350006, "high": 136.720001, "low": 123.0, "close": 134.669998}, "weekly_return": -1.19589506}, {"ticker": "LPDC", "name": "Landmark Property Development Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.72, "high": 6.72, "low": 6.31, "close": 6.41}, "weekly_return": -1.53609831}, {"ticker": "NILASPACES", "name": "Nila Spaces Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12.82, "high": 12.98, "low": 12.4, "close": 12.53}, "weekly_return": -1.57109191}, {"ticker": "GEECEE", "name": "GeeCee Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 359.899994, "high": 359.899994, "low": 330.549988, "close": 348.950012}, "weekly_return": -1.81485147}, {"ticker": "MODIRUBBER", "name": "Modi Rubber Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.789993, "high": 134.0, "low": 127.25, "close": 130.210007}, "weekly_return": -1.81721316}, {"ticker": "SMARTWORKS", "name": "SMARTWORKS COWORKING SP L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 474.549988, "high": 481.950012, "low": 450.049988, "close": 465.700012}, "weekly_return": -1.86491966}, {"ticker": "FMNL", "name": "Future Market Networks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.45, "high": 10.9, "low": 9.75, "close": 10.25}, "weekly_return": -1.9138756}, {"ticker": "RUSTOMJEE", "name": "Keystone Realtors Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 440.0, "high": 440.0, "low": 410.0, "close": 424.049988}, "weekly_return": -2.01040139}, {"ticker": "TARC", "name": "TARC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.989998, "high": 142.399994, "low": 121.75, "close": 124.209999}, "weekly_return": -2.08119751}, {"ticker": "AURUM", "name": "Aurum PropTech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 232.470001, "low": 214.809998, "close": 226.800003}, "weekly_return": -2.19921998}, {"ticker": "EUROTEXIND", "name": "Eurotex Industries and Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.67, "low": 14.5, "close": 14.6}, "weekly_return": -2.2103148}, {"ticker": "AGIIL", "name": "AGI Infra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 356.950012, "high": 365.0, "low": 328.399994, "close": 345.600006}, "weekly_return": -2.38666355}, {"ticker": "ARTNIRMAN", "name": "Art Nirman Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 39.5, "high": 41.740002, "low": 39.5, "close": 40.57}, "weekly_return": -2.59304189}, {"ticker": "HEMIPROP", "name": "Hemisphere Properties India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 143.0, "high": 143.009995, "low": 135.300003, "close": 138.929993}, "weekly_return": -2.80537914}, {"ticker": "HUBTOWN", "name": "Hubtown Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.699997, "high": 219.0, "low": 198.929993, "close": 206.869995}, "weekly_return": -2.8231914}, {"ticker": "HDIL", "name": "Housing Development and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.77, "high": 1.83, "low": 1.69, "close": 1.69}, "weekly_return": -2.87356322}, {"ticker": "UNITECH", "name": "Unitech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 4.85, "low": 4.53, "close": 4.62}, "weekly_return": -2.94117647}, {"ticker": "SHRADHA", "name": "Shradha Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.150002, "high": 34.290001, "low": 31.35, "close": 32.470001}, "weekly_return": -3.07462388}, {"ticker": "ALEMBICLTD", "name": "Alembic Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 92.5, "high": 92.860001, "low": 87.510002, "close": 89.970001}, "weekly_return": -3.1122119}, {"ticker": "SCILAL", "name": "Shipping Corporation of India Land and Assets Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.23, "high": 44.299999, "low": 41.490002, "close": 42.73}, "weekly_return": -3.39136333}, {"ticker": "PTL", "name": "PTL Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.946078, "high": 42.063136, "low": 39.6049, "close": 40.189999}, "weekly_return": -3.67127499}, {"ticker": "ASHIANA", "name": "Ashiana Housing Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 392.600006, "high": 392.600006, "low": 367.649994, "close": 374.649994}, "weekly_return": -3.91125936}, {"ticker": "MARATHON", "name": "Marathon Nextgen Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 428.0, "high": 434.350006, "low": 391.649994, "close": 410.0}, "weekly_return": -4.02621992}, {"ticker": "TREL", "name": "Transindia Real Estate Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.299999, "high": 26.67, "low": 24.780001, "close": 25.52}, "weekly_return": -4.06015038}, {"ticker": "EFCIL", "name": "EFC (I) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 206.229996, "low": 188.050003, "close": 192.25}, "weekly_return": -6.08206995}, {"ticker": "NILAINFRA", "name": "Nila Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.81, "high": 7.9, "low": 7.16, "close": 7.3}, "weekly_return": -6.29011553}, {"ticker": "KALPATARU", "name": "KALPATARU LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 310.299988, "high": 311.75, "low": 284.950012, "close": 288.049988}, "weekly_return": -6.71955985}, {"ticker": "PROZONER", "name": "Prozone Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 47.619999, "high": 47.630001, "low": 43.220001, "close": 44.189999}, "weekly_return": -7.20285609}, {"ticker": "EMAMIREAL", "name": "Emami Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 82.239998, "high": 86.0, "low": 75.400002, "close": 77.970001}, "weekly_return": -7.5965824}, {"ticker": "SUPREME", "name": "Supreme Holdings & Hospitality (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.400002, "high": 51.0, "low": 46.0, "close": 47.16}, "weekly_return": -7.63807466}, {"ticker": "ROLLT", "name": "Rollatainers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.8, "low": 2.33, "close": 2.33}, "weekly_return": -7.90513834}, {"ticker": "PARSVNATH", "name": "Parsvnath Developers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.51, "high": 2.51, "low": 2.34, "close": 2.34}, "weekly_return": -8.59375}, {"ticker": "ANSALAPI", "name": "Ansal Properties & Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.74, "low": 2.53, "close": 2.53}, "weekly_return": -8.99280576}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}