{"index": {"name": "Real Estate", "level": "sector", "country_code": "IN", "sector": "Real Estate", "industry": "", "constituent_count": 84, "latest": {"week_ending": "2026-05-29", "index_value": 4478.68096556, "weekly_return": -0.04818855, "constituents": 84, "advancing": 37, "declining": 47, "unchanged": 0, "trend_line": 4644.24218, "activity_lines": {"activity_5": 4533.604455, "activity_10": 4511.62445, "activity_20": 4411.340504, "activity_30": 4484.027205}, "fair_value": 4807.546385, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate declined 0.05% with 37 advancing, 47 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/", "api": "https://sharemaestro.com/api/structure/in/real-estate/", "share_image": "https://sharemaestro.com/structure/in/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2547.4867352, 2594.75779614, 2550.49862724, 2591.1958478, 2668.39190393, 2646.20506306, 2673.02227296, 2713.75474466, 2713.31662189, 2766.28577152, 2808.74798213, 2882.9215113, 2949.59085148, 3058.64562078, 3029.17556429, 3022.89296828, 3112.64827161, 3115.24260389, 3238.99971196, 3231.71569313, 3121.99322216, 3241.93046111, 3356.16716261, 3489.55133739, 3566.31356032, 3662.91737742, 3847.26488523, 3952.05350382, 3924.18514394, 3951.93547959, 4255.58267577, 4490.16775548, 4509.63010225, 4490.02047271, 4703.93790288, 4798.03640829, 4735.46237532, 4848.55839621, 4766.29606812, 4662.72313636, 4195.71627478, 4324.20270562, 4334.56575532, 4853.65046688, 4838.61125335, 4770.00611726, 5038.36147732, 5041.8631028, 4851.41962426, 5078.41152197, 5133.62741121, 4977.05278756, 5141.41693891, 5421.04933838, 5551.42720165, 5525.84563272, 5864.43588146, 5803.32863962, 5602.9380302, 5781.87955167, 5820.43172621, 5698.72791367, 5699.24190796, 6002.7799165, 6112.74807723, 6085.00377747, 6070.9117272, 6158.49759001, 6208.95980924, 6028.21400924, 6062.24193933, 6095.92473138, 5582.83580116, 5965.87489673, 6032.44675668, 5734.94110165, 5790.56643378, 6050.30936886, 6432.01388167, 6509.68034837, 6378.99594742, 6317.03089636, 6461.20180163, 6004.21352555, 5941.37690484, 5678.12710269, 5667.6506591, 5731.7456135, 5073.04480033, 5020.59326814, 4676.13289747, 4874.4889933, 4653.96043408, 4958.11101862, 4767.20228876, 4878.75664236, 4799.97195234, 5059.71363023, 5126.27890734, 5029.83894246, 4760.28353645, 5301.58824463, 5363.83921631, 5400.80110235, 5675.37537498, 5741.19946016, 5603.91236285, 5710.30048112, 5745.93609559, 5735.40765562, 5753.94416896, 5521.13781091, 5363.64583356, 5288.50339995, 5289.08003274, 5440.20842345, 5300.86598367, 5426.55744888, 5411.11741847, 5570.36330695, 5383.90445976, 5445.57976529, 5426.2412009, 5372.50011821, 5450.65587804, 5506.20059781, 5415.93247407, 5367.20981161, 5223.16916009, 5176.38776585, 5052.4073768, 5028.70452477, 4959.32202865, 4997.10690363, 5030.89314403, 4816.35363258, 4765.75381806, 4432.2658456, 4505.55067506, 4592.19123487, 4597.58324359, 4516.61614236, 4441.66658531, 4240.58196116, 4053.166899, 4026.14945392, 3804.06950043, 3916.37712761, 4382.74109699, 4575.09407221, 4565.1655306, 4595.42578074, 4777.69994806, 4512.15848123, 4480.84021745, 4478.68096556], "weeklyReturn": [2.52409391, 1.85559596, -1.70571484, 1.59565742, 2.97916717, -0.8314686, 1.01342146, 1.52383585, -0.01614452, 1.95219199, 1.53499002, 2.640804, 2.31256175, 3.69728463, -0.96350019, -0.20740284, 2.96918562, 0.08334807, 3.97263147, -0.22488483, -3.39517709, 3.841688, 3.52372461, 3.97430069, 2.19977342, 2.70878641, 5.03280552, 2.72371728, -0.7051615, 0.70716173, 7.68350591, 5.512408, 0.43344364, -0.43483898, 4.7642863, 2.0004198, -1.30415919, 2.38827831, -1.69663478, -2.17302766, -10.01575363, 3.0623241, 0.23965226, 11.97547207, -0.30985366, -1.41786832, 5.62589132, 0.06949929, -3.77724414, 4.67887578, 1.08726693, -3.04998028, 3.30243938, 5.43881974, 2.40503001, -0.46081067, 6.12739246, -1.04199693, -3.4530288, 3.19370874, 0.66677582, -2.09097569, 0.00901946, 5.32593656, 1.8319539, -0.45387605, -0.23158655, 1.4427135, 0.81939172, -2.91104799, 0.5644778, 0.5556161, -8.41691709, 6.8610131, 1.11587757, -4.93175766, 0.96993729, 4.48562223, 6.3088429, 1.20749843, -2.00753945, -0.97139192, 2.2822574, -7.07280611, -1.04654207, -4.43078778, -0.18450527, 1.13089106, -11.49215017, -1.03392606, -6.86094954, 4.2418832, -4.52413698, 6.53530662, -3.85043274, 2.34003818, -1.61485181, 5.41131658, 1.31559377, -1.88128595, -5.35912599, 11.3712703, 1.17419477, 0.68909385, 5.08395454, 1.15981906, -2.39126159, 1.89846149, 0.62405848, -0.18323281, 0.32319435, -4.04603088, -2.85252755, -1.40095815, 0.01090352, 2.85736631, -2.56134377, 2.37114965, -0.28452717, 2.94293907, -3.34733727, 1.14554978, -0.35512407, -0.99039244, 1.45473724, 1.01904653, -1.6393904, -0.89961724, -2.68371568, -0.89565153, -2.39511402, -0.46913976, -1.37972903, 0.76189598, 0.67611602, -4.26444183, -1.05058346, -6.99759126, 1.65343939, 1.92297382, 0.1174169, -1.76107961, -1.65941835, -4.52723365, -4.41955995, -0.66657618, -5.51593914, 2.95230219, 11.90804548, 4.38887379, -0.21701284, 0.6628511, 3.96642609, -5.55793519, -0.69408608, -0.04818855], "trendLine": [2413.387282, 2416.243258, 2417.492044, 2416.628408, 2418.158236, 2419.530543, 2429.597679, 2435.079172, 2440.392947, 2446.876875, 2455.04616, 2469.599571, 2487.652413, 2508.817431, 2530.771808, 2555.604142, 2582.137936, 2609.556427, 2643.973716, 2680.674125, 2714.816163, 2747.942382, 2781.950138, 2820.180228, 2859.793168, 2902.214558, 2950.362347, 3001.990233, 3052.088055, 3100.99361, 3157.930141, 3221.110473, 3286.414856, 3349.70901, 3417.560543, 3489.288255, 3558.036258, 3629.19638, 3697.629028, 3760.843607, 3807.075883, 3855.11859, 3901.28442, 3961.117915, 4021.432438, 4079.669543, 4143.859983, 4208.080666, 4261.827997, 4323.384524, 4390.438997, 4448.276408, 4507.784734, 4572.168001, 4638.338455, 4700.436064, 4767.675097, 4829.384268, 4885.342698, 4946.340834, 4998.502469, 5038.787807, 5078.441534, 5128.866849, 5175.827188, 5218.7261, 5263.241079, 5306.905718, 5354.99451, 5400.510872, 5462.728394, 5521.785795, 5563.394797, 5600.468944, 5640.263461, 5672.427961, 5697.501459, 5731.116335, 5783.80281, 5831.511771, 5873.024055, 5917.689992, 5961.682821, 5981.121627, 5994.119951, 5999.196, 5992.636492, 5990.250392, 5972.587284, 5947.211074, 5909.06778, 5881.593149, 5846.750434, 5811.928137, 5767.076611, 5726.868373, 5684.503714, 5647.877582, 5611.788218, 5578.50905, 5535.110436, 5508.632553, 5501.332667, 5482.496874, 5470.594495, 5470.803106, 5464.581304, 5453.247675, 5430.378415, 5404.569325, 5383.734266, 5357.204496, 5320.619297, 5296.762293, 5275.019064, 5267.088442, 5254.862286, 5244.689347, 5255.958434, 5274.284102, 5297.876488, 5316.912847, 5342.655539, 5356.468509, 5379.250295, 5400.165094, 5420.697111, 5430.946984, 5434.176659, 5439.06162, 5448.799081, 5439.702957, 5426.219051, 5412.762577, 5391.279836, 5360.451642, 5332.513024, 5289.911869, 5248.565689, 5210.458475, 5171.913111, 5138.429055, 5107.696413, 5072.765699, 5031.568594, 4984.433295, 4934.540079, 4884.200735, 4849.921524, 4816.745883, 4789.454586, 4761.116119, 4739.498078, 4710.820023, 4678.492834, 4644.24218], "activity5": [2476.635036, 2524.250688, 2544.31818, 2568.13263, 2606.349408, 2624.929035, 2645.86651, 2675.163844, 2693.431396, 2721.213946, 2756.624308, 2805.922986, 2863.451494, 2941.609185, 2986.921591, 3012.613812, 3053.948134, 3080.832117, 3137.925019, 3180.566309, 3173.130767, 3199.06762, 3254.464561, 3338.261257, 3430.941919, 3533.517328, 3661.480297, 3784.017177, 3857.538847, 3911.335042, 4040.638841, 4208.626647, 4340.241711, 4428.148458, 4549.63866, 4652.361535, 4698.062818, 4765.109799, 4782.140785, 4746.229087, 4557.396086, 4451.546571, 4376.568718, 4508.885277, 4630.365139, 4717.250748, 4855.302154, 4946.910183, 4927.883897, 4984.670299, 5043.875313, 5026.647367, 5068.294716, 5196.515944, 5330.221144, 5423.864777, 5604.223944, 5705.055158, 5694.962055, 5732.390213, 5767.305606, 5742.013989, 5727.9409, 5821.986264, 5926.031555, 5998.770845, 6049.174648, 6103.961484, 6144.952015, 6111.948619, 6095.923471, 6092.643377, 5916.666105, 5906.745985, 5935.222145, 5864.247571, 5833.634829, 5909.960286, 6082.355676, 6249.563956, 6341.395196, 6369.63443, 6410.833001, 6272.309318, 6141.360118, 5960.547881, 5822.968085, 5750.04529, 5506.18597, 5306.92072, 5054.220923, 4934.439438, 4794.025878, 4826.848191, 4803.696514, 4834.622352, 4825.778378, 4908.482766, 4986.325366, 5020.810119, 4947.933959, 5063.390909, 5166.157097, 5260.968875, 5429.003931, 5575.944586, 5611.72848, 5662.820139, 5702.692919, 5716.047219, 5731.578205, 5668.657425, 5558.757622, 5446.920651, 5365.771404, 5364.753462, 5338.203756, 5368.235994, 5388.927448, 5454.526596, 5439.220578, 5448.226591, 5441.138832, 5416.158461, 5419.804497, 5449.945935, 5441.844922, 5419.479508, 5353.03597, 5280.95403, 5185.829835, 5113.057571, 5042.973004, 5012.675915, 5008.711723, 4942.934002, 4876.026593, 4715.486573, 4614.511908, 4575.187845, 4566.907913, 4546.223639, 4517.165358, 4420.452153, 4278.931842, 4164.340671, 4013.818435, 3948.235184, 4073.125887, 4252.656972, 4394.083399, 4509.662171, 4633.241913, 4610.886312, 4569.463463, 4533.604455], "activity10": [2433.78791, 2470.026014, 2491.914926, 2517.302166, 2552.206012, 2577.794677, 2603.605937, 2631.910537, 2654.489335, 2681.388594, 2710.889766, 2749.126829, 2794.24625, 2851.937589, 2895.771649, 2931.903716, 2977.506058, 3015.586897, 3068.869249, 3111.269359, 3125.257567, 3155.357178, 3199.699662, 3260.901519, 3328.225493, 3403.347653, 3500.350734, 3603.049625, 3685.466799, 3760.47157, 3877.590018, 4016.749581, 4136.752529, 4232.218036, 4348.387274, 4460.981252, 4541.559605, 4626.551826, 4680.287171, 4699.879966, 4621.63901, 4567.847704, 4518.958135, 4567.630593, 4606.957194, 4631.361527, 4705.067386, 4773.902647, 4804.597191, 4875.015287, 4947.914666, 4975.293001, 5020.685726, 5102.250684, 5197.204364, 5274.546561, 5399.708084, 5498.739665, 5547.491762, 5615.11471, 5676.956816, 5704.183605, 5718.382482, 5777.627816, 5846.290441, 5899.702813, 5940.386483, 5993.240749, 6048.812347, 6060.502494, 6073.900729, 6089.026559, 6003.641733, 5990.016852, 5989.166947, 5935.685128, 5898.681783, 5914.001612, 6000.689321, 6097.442676, 6161.681298, 6208.894384, 6278.300249, 6248.647046, 6206.871936, 6118.889042, 6030.034322, 5955.068062, 5766.130086, 5592.363996, 5383.043059, 5240.748013, 5084.5849, 5016.580827, 4932.886121, 4890.822655, 4848.968708, 4870.116497, 4915.585827, 4942.552725, 4920.341446, 4995.019193, 5073.249858, 5145.293979, 5259.211784, 5368.585367, 5437.31688, 5510.77459, 5578.882651, 5633.809955, 5679.279012, 5664.353084, 5616.800441, 5555.589053, 5496.524283, 5471.960955, 5427.535201, 5411.472376, 5397.761237, 5419.091507, 5409.520976, 5417.892131, 5424.120966, 5419.440598, 5427.443155, 5442.607009, 5440.158619, 5426.759445, 5388.25011, 5344.652308, 5285.675809, 5228.41692, 5166.122581, 5119.187659, 5085.221022, 5019.87925, 4957.880183, 4847.06837, 4766.580053, 4714.892174, 4674.806415, 4628.268894, 4577.414879, 4499.411941, 4401.088536, 4315.629708, 4204.160057, 4130.595143, 4151.203473, 4209.017972, 4265.33814, 4327.749584, 4421.868884, 4461.598219, 4490.69557, 4511.62445], "activity20": [2364.58327, 2388.249688, 2406.994096, 2428.935892, 2457.43207, 2482.396894, 2508.162014, 2536.109332, 2562.009843, 2590.541533, 2620.090659, 2653.318142, 2689.872335, 2733.890524, 2771.69253, 2805.795003, 2845.433137, 2881.938269, 2926.839194, 2967.152358, 2993.458874, 3028.452238, 3071.243514, 3122.901528, 3177.592346, 3237.207711, 3309.538494, 3386.257514, 3454.425743, 3519.470821, 3607.788729, 3711.558384, 3809.528042, 3898.201358, 4000.431691, 4103.648729, 4192.453271, 4284.301176, 4360.060689, 4418.683273, 4426.014693, 4440.469948, 4450.758483, 4505.824617, 4552.962734, 4587.508468, 4642.340005, 4691.833141, 4717.999233, 4761.3682, 4804.63165, 4828.802066, 4866.307711, 4927.436505, 4996.548766, 5059.189025, 5150.610216, 5230.835605, 5287.429649, 5357.081733, 5425.076137, 5473.742961, 5515.913379, 5580.493721, 5650.075176, 5710.946999, 5764.214828, 5820.907262, 5877.088314, 5909.591004, 5940.811579, 5970.818066, 5946.630979, 5956.821811, 5970.758413, 5954.070573, 5941.684692, 5954.387992, 6002.268004, 6053.596843, 6089.01383, 6115.869553, 6153.51154, 6144.002452, 6128.502098, 6088.746388, 6049.930429, 6019.139042, 5927.646397, 5836.567487, 5717.481021, 5623.886131, 5515.104882, 5439.713571, 5350.939352, 5278.814331, 5203.263075, 5157.166238, 5122.126074, 5084.118937, 5027.48672, 5030.115487, 5043.508359, 5065.646947, 5116.808858, 5175.506404, 5220.828643, 5276.5866, 5335.840545, 5390.887537, 5444.296033, 5470.40006, 5478.425571, 5475.915205, 5471.88646, 5479.765763, 5471.700778, 5473.221198, 5471.524265, 5483.637232, 5475.418288, 5470.10356, 5462.261389, 5449.003868, 5443.32452, 5444.005237, 5437.208032, 5426.665717, 5404.039009, 5379.446296, 5345.707927, 5313.052795, 5276.134726, 5244.740568, 5217.95175, 5171.960059, 5124.120075, 5047.067485, 4981.729124, 4928.954468, 4881.351299, 4829.781364, 4775.497012, 4706.750195, 4625.54441, 4548.420244, 4457.19347, 4384.338197, 4362.807268, 4363.597709, 4366.305877, 4374.216173, 4401.549146, 4404.457322, 4406.692085, 4411.340504], "activity30": [2378.497313, 2390.198637, 2398.860274, 2410.066971, 2426.309777, 2441.022475, 2457.376781, 2475.709494, 2493.660298, 2514.685641, 2538.032164, 2565.637026, 2596.604205, 2633.442476, 2667.013969, 2698.763721, 2734.702052, 2769.095902, 2809.705146, 2847.623983, 2876.096183, 2910.103557, 2949.343865, 2994.995556, 3043.13319, 3094.947655, 3155.918644, 3220.54388, 3280.040326, 3338.094998, 3412.584616, 3498.535429, 3581.665728, 3659.317703, 3746.687309, 3835.750268, 3916.148599, 3999.408091, 4072.769362, 4135.033498, 4163.089799, 4196.45282, 4227.384895, 4288.827866, 4345.440339, 4393.735415, 4455.586508, 4513.522193, 4555.027932, 4607.71074, 4659.984475, 4697.830526, 4742.54927, 4801.469567, 4864.64758, 4921.906107, 4997.00287, 5063.819227, 5113.725922, 5171.567009, 5227.95997, 5273.135805, 5315.745747, 5375.380481, 5438.85669, 5497.513244, 5552.492962, 5610.251446, 5668.448484, 5711.882001, 5754.574327, 5795.425704, 5799.364414, 5825.330872, 5853.200408, 5859.308643, 5866.93048, 5889.692281, 5934.911477, 5981.742286, 6017.063846, 6045.709449, 6080.774727, 6083.518643, 6080.954468, 6060.567832, 6039.17781, 6022.346141, 5963.171586, 5901.752618, 5819.747574, 5753.000555, 5673.798445, 5616.46687, 5549.065202, 5491.754236, 5431.954467, 5391.645429, 5357.993902, 5320.448787, 5267.660045, 5252.594097, 5243.252591, 5236.766684, 5249.210458, 5266.668843, 5275.256537, 5291.109387, 5309.992511, 5329.671817, 5352.212129, 5361.076874, 5361.492444, 5359.420451, 5358.924821, 5369.582199, 5371.761396, 5382.838503, 5393.575798, 5413.859983, 5420.932264, 5430.461508, 5437.51495, 5439.440407, 5445.517011, 5453.707353, 5454.724604, 5451.27381, 5437.868789, 5421.237248, 5396.291813, 5369.188938, 5338.19662, 5310.511966, 5285.875228, 5248.783215, 5210.415613, 5152.33515, 5101.731202, 5059.384463, 5019.844126, 4977.566902, 4932.614485, 4876.671617, 4810.891049, 4746.025298, 4669.872795, 4604.184863, 4571.832628, 4554.101825, 4537.870834, 4525.352847, 4526.422771, 4511.7557, 4496.918294, 4484.027205], "fairValue": [4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385, 4807.546385], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [42, 42, 15, 40, 49, 24, 28, 38, 27, 39, 30, 42, 40, 40, 21, 20, 42, 25, 45, 25, 15, 46, 47, 48, 35, 38, 49, 44, 29, 35, 62, 53, 27, 22, 50, 37, 23, 37, 19, 21, 5, 50, 32, 66, 27, 19, 59, 27, 13, 58, 33, 14, 52, 61, 40, 23, 54, 21, 17, 46, 31, 16, 30, 49, 42, 26, 29, 33, 32, 12, 37, 34, 6, 67, 32, 9, 37, 59, 62, 36, 21, 22, 48, 5, 31, 11, 29, 40, 2, 33, 8, 62, 13, 61, 15, 38, 20, 67, 36, 18, 7, 70, 38, 40, 54, 34, 20, 47, 33, 31, 41, 11, 14, 18, 40, 57, 12, 53, 34, 59, 13, 46, 34, 32, 55, 38, 21, 29, 15, 34, 22, 30, 31, 46, 48, 13, 29, 3, 55, 53, 38, 24, 21, 5, 11, 35, 7, 60, 82, 69, 32, 46, 60, 8, 31, 37], "declining": [22, 19, 45, 23, 15, 37, 32, 24, 34, 23, 35, 21, 24, 23, 41, 44, 19, 38, 19, 40, 51, 18, 18, 18, 32, 28, 16, 23, 36, 30, 6, 15, 39, 46, 18, 30, 44, 31, 49, 47, 63, 19, 38, 3, 43, 50, 11, 42, 57, 12, 37, 56, 17, 8, 29, 47, 15, 48, 53, 25, 40, 55, 41, 21, 28, 45, 42, 38, 39, 60, 35, 38, 66, 5, 40, 63, 35, 13, 10, 36, 51, 48, 24, 67, 41, 61, 42, 32, 71, 40, 65, 11, 60, 12, 58, 35, 53, 7, 37, 56, 67, 4, 36, 34, 20, 40, 53, 27, 41, 46, 35, 67, 64, 60, 39, 22, 66, 27, 46, 21, 68, 35, 45, 50, 27, 43, 61, 53, 66, 47, 60, 53, 52, 36, 33, 70, 54, 79, 27, 29, 45, 58, 62, 78, 72, 47, 75, 23, 1, 14, 51, 36, 24, 76, 52, 47]}, "industries": [{"name": "Real Estate - Development", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 57, "latest": {"week_ending": "2026-05-29", "index_value": 4981.28217476, "weekly_return": 0.48388972, "constituents": 57, "advancing": 31, "declining": 26, "unchanged": 0, "trend_line": 5232.136555, "activity_lines": {"activity_5": 5041.191045, "activity_10": 5022.642789, "activity_20": 4910.977797, "activity_30": 5011.332892}, "fair_value": 5375.381402, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 0.48% with 31 advancing, 26 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 3871.55288018, "weekly_return": -1.003479, "constituents": 19, "advancing": 5, "declining": 14, "unchanged": 0, "trend_line": 3856.019942, "activity_lines": {"activity_5": 3917.434465, "activity_10": 3879.532547, "activity_20": 3768.211613, "activity_30": 3791.204709}, "fair_value": 4117.897422, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 1.00% with 5 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2617.14248313, "weekly_return": -1.57043138, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 2754.747766, "activity_lines": {"activity_5": 2657.841492, "activity_10": 2655.231842, "activity_20": 2642.223773, "activity_30": 2684.460642}, "fair_value": 2970.966683, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 1.57% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-diversified/share-image.svg"}}], "constituents": [{"ticker": "PANSARI", "name": "Pansari Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 260.950012, "high": 304.899994, "low": 260.950012, "close": 299.5}, "weekly_return": 15.19230769}, {"ticker": "IBULLSLTD", "name": "INDIABULLS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.15, "high": 21.09, "low": 19.110001, "close": 21.030001}, "weekly_return": 10.27792868}, {"ticker": "DHARAN", "name": "Dharan Infra-EPC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "ARIHANTSUP", "name": "Arihant Superstructures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 243.449997, "high": 265.700012, "low": 240.550003, "close": 260.649994}, "weekly_return": 7.41809209}, {"ticker": "WEWORK", "name": "WEWORK INDIA MANAGEMENT L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 569.849976, "high": 621.150024, "low": 546.700012, "close": 600.799988}, "weekly_return": 6.31746833}, {"ticker": "SHRIRAMPPS", "name": "Shriram Properties Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 86.889999, "high": 97.900002, "low": 85.25, "close": 89.160004}, "weekly_return": 5.9788508}, {"ticker": "LODHA", "name": "Lodha Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 903.849976, "high": 969.0, "low": 897.049988, "close": 938.099976}, "weekly_return": 5.79080643}, {"ticker": "SURAJEST", "name": "SURAJ ESTATE DEVELOPERS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 217.0, "high": 230.690002, "low": 216.990005, "close": 224.75}, "weekly_return": 4.48628253}, {"ticker": "DBREALTY", "name": "Valor Estate Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 123.099998, "low": 116.339996, "close": 120.120003}, "weekly_return": 4.2798862}, {"ticker": "SIGNATURE", "name": "Signatureglobal (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 824.400024, "high": 864.0, "low": 796.849976, "close": 852.700012}, "weekly_return": 3.97512949}, {"ticker": "MODIRUBBER", "name": "Modi Rubber Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 133.0, "high": 139.0, "low": 127.599998, "close": 133.729996}, "weekly_return": 3.87602206}, {"ticker": "PRAENG", "name": "Prajay Engineers Syndicate Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.75, "high": 23.98, "low": 20.5, "close": 22.139999}, "weekly_return": 3.6031725}, {"ticker": "MAXESTATES", "name": "MAX ESTATES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 460.200012, "low": 416.799988, "close": 444.0}, "weekly_return": 3.50856454}, {"ticker": "TREL", "name": "Transindia Real Estate Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.33, "high": 26.200001, "low": 24.25, "close": 25.559999}, "weekly_return": 3.35624343}, {"ticker": "ARIHANT", "name": "Arihant Foundations & Housing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 895.599976, "high": 919.950012, "low": 806.400024, "close": 893.849976}, "weekly_return": 3.29943238}, {"ticker": "RVHL", "name": "Ravinder Heights Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 38.93, "high": 41.0, "low": 36.099998, "close": 40.490002}, "weekly_return": 3.15924076}, {"ticker": "SBGLP", "name": "Suratwwala Business Group Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.200001, "high": 27.5, "low": 25.030001, "close": 26.629999}, "weekly_return": 3.13709915}, {"ticker": "SOBHA", "name": "Sobha Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1382.699951, "high": 1449.900024, "low": 1379.300049, "close": 1418.0}, "weekly_return": 2.98496443}, {"ticker": "OBEROIRLTY", "name": "Oberoi Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1671.099976, "high": 1744.0, "low": 1671.0, "close": 1707.099976}, "weekly_return": 2.8621355}, {"ticker": "ARTNIRMAN", "name": "Art Nirman Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 41.18, "high": 42.599998, "low": 40.23, "close": 42.540001}, "weekly_return": 2.80328654}, {"ticker": "PROZONER", "name": "Prozone Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 51.560001, "high": 54.59, "low": 50.040001, "close": 52.919998}, "weekly_return": 2.63769778}, {"ticker": "GANESHHOU", "name": "Ganesh Housing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 691.950012, "high": 720.450012, "low": 647.25, "close": 705.849976}, "weekly_return": 2.1860262}, {"ticker": "ANANTRAJ", "name": "Anant Raj Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 514.049988, "high": 528.0, "low": 500.0, "close": 514.150024}, "weekly_return": 2.02401265}, {"ticker": "PENINLAND", "name": "Peninsula Land Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 17.540001, "low": 16.450001, "close": 17.129999}, "weekly_return": 1.78252525}, {"ticker": "GODREJPROP", "name": "Godrej Properties Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1759.800049, "high": 1834.800049, "low": 1750.0, "close": 1762.699951}, "weekly_return": 1.71965645}, {"ticker": "EMAMIREAL", "name": "Emami Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 87.800003, "high": 89.300003, "low": 84.360001, "close": 87.519997}, "weekly_return": 1.67285661}, {"ticker": "CORALFINAC", "name": "Coral India Finance and Housing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 31.700001, "high": 35.25, "low": 31.0, "close": 32.150002}, "weekly_return": 1.41956147}, {"ticker": "OMAXE", "name": "Omaxe Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 75.510002, "high": 79.5, "low": 73.800003, "close": 75.110001}, "weekly_return": 1.29467158}, {"ticker": "COUNCODOS", "name": "Country Condo's Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.18, "high": 5.7, "low": 4.71, "close": 4.91}, "weekly_return": 1.02880658}, {"ticker": "MOTOGENFIN", "name": "The Motor & General Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.85, "high": 32.82, "low": 25.799999, "close": 27.27}, "weekly_return": 0.92524056}, {"ticker": "SHRADHA", "name": "Shradha Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 35.200001, "high": 36.299999, "low": 34.0, "close": 34.84}, "weekly_return": 0.86855527}, {"ticker": "RUSTOMJEE", "name": "Keystone Realtors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 398.899994, "high": 409.0, "low": 391.399994, "close": 397.950012}, "weekly_return": 0.7595898}, {"ticker": "RAYMONDREL", "name": "Raymond Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 564.400024, "high": 626.5, "low": 558.650024, "close": 561.349976}, "weekly_return": 0.69960784}, {"ticker": "DLF", "name": "DLF Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 592.0, "high": 607.900024, "low": 586.549988, "close": 590.599976}, "weekly_return": 0.66472881}, {"ticker": "ARKADE", "name": "ARKADE DEVELOPERS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 114.349998, "high": 127.0, "low": 113.0, "close": 113.910004}, "weekly_return": 0.66277834}, {"ticker": "LANCORHOL", "name": "Lancor Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 25.5, "low": 23.25, "close": 24.58}, "weekly_return": 0.44953414}, {"ticker": "ALEMBICLTD", "name": "Alembic Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 88.190002, "high": 89.5, "low": 86.5, "close": 87.639999}, "weekly_return": 0.34348868}, {"ticker": "PTL", "name": "PTL Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.799999, "high": 39.799999, "low": 36.549999, "close": 38.939999}, "weekly_return": -0.1282457}, {"ticker": "FMNL", "name": "Future Market Networks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 11.0, "low": 10.02, "close": 10.73}, "weekly_return": -0.18604651}, {"ticker": "SCILAL", "name": "Shipping Corporation of India Land and Assets Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 45.91, "high": 46.75, "low": 45.200001, "close": 45.459999}, "weekly_return": -0.19758508}, {"ticker": "ASHIMASYN", "name": "Ashima Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 17.0, "low": 15.55, "close": 16.08}, "weekly_return": -0.30997522}, {"ticker": "ABREL", "name": "Aditya Birla Real Estate Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1257.0, "high": 1327.900024, "low": 1225.0, "close": 1243.800049}, "weekly_return": -0.47210548}, {"ticker": "TARC", "name": "TARC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 136.440002, "low": 128.399994, "close": 129.759995}, "weekly_return": -0.65079702}, {"ticker": "NILAINFRA", "name": "Nila Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.28, "low": 8.0, "close": 8.02}, "weekly_return": -0.74257426}, {"ticker": "OSWALAGRO", "name": "Oswal Agro Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.830002, "high": 48.18, "low": 43.650002, "close": 44.470001}, "weekly_return": -0.78089915}, {"ticker": "AJMERA", "name": "Ajmera Realty & Infra India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 122.150002, "high": 141.0, "low": 117.309998, "close": 118.989998}, "weekly_return": -0.80033266}, {"ticker": "SUNTECK", "name": "Sunteck Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 292.950012, "high": 312.600006, "low": 281.899994, "close": 285.700012}, "weekly_return": -0.86745312}, {"ticker": "VIPULLTD", "name": "Vipul Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.29, "low": 8.55, "close": 8.81}, "weekly_return": -0.89988751}, {"ticker": "PHOENIXLTD", "name": "The Phoenix Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1798.0, "high": 1819.300049, "low": 1740.0, "close": 1771.199951}, "weekly_return": -1.06686575}, {"ticker": "LPDC", "name": "Landmark Property Development Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.2, "low": 6.65, "close": 6.82}, "weekly_return": -1.15942029}, {"ticker": "UMIYA-MRO", "name": "Umiya Buildcon Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 83.900002, "high": 85.0, "low": 81.5, "close": 82.800003}, "weekly_return": -1.16972549}, {"ticker": "HUBTOWN", "name": "Hubtown Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 207.649994, "high": 212.0, "low": 202.199997, "close": 205.199997}, "weekly_return": -1.17986856}, {"ticker": "PRESTIGE", "name": "Prestige Estates Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1413.699951, "high": 1434.0, "low": 1353.800049, "close": 1369.199951}, "weekly_return": -1.38999273}, {"ticker": "KALPATARU", "name": "KALPATARU LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 345.0, "low": 328.0, "close": 329.149994}, "weekly_return": -1.39304798}, {"ticker": "AMJLAND", "name": "AMJ Land Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 37.799999, "high": 38.990002, "low": 36.540001, "close": 37.02}, "weekly_return": -1.62104965}, {"ticker": "TEXINFRA", "name": "Texmaco Infrastructure & Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 101.400002, "low": 95.919998, "close": 96.410004}, "weekly_return": -1.6826372}, {"ticker": "AURUM", "name": "Aurum PropTech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 180.880005, "high": 182.5, "low": 175.009995, "close": 175.710007}, "weekly_return": -2.10596573}, {"ticker": "EMBDL", "name": "Embassy Developments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 62.240002, "high": 64.800003, "low": 59.0, "close": 60.380001}, "weekly_return": -2.15523906}, {"ticker": "ASHIANA", "name": "Ashiana Housing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 373.5, "high": 382.0, "low": 336.0, "close": 364.399994}, "weekly_return": -2.3187225}, {"ticker": "NILASPACES", "name": "Nila Spaces Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.18, "high": 13.18, "low": 12.45, "close": 12.6}, "weekly_return": -2.3255814}, {"ticker": "INDIQUBE", "name": "INDIQUBE SPACES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 164.899994, "high": 168.0, "low": 157.0, "close": 159.380005}, "weekly_return": -2.41841484}, {"ticker": "MAHLIFE", "name": "Mahindra Lifespace Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 347.0, "low": 330.600006, "close": 332.700012}, "weekly_return": -2.43401408}, {"ticker": "HEMIPROP", "name": "Hemisphere Properties India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 145.25, "high": 147.360001, "low": 138.660004, "close": 139.770004}, "weekly_return": -2.77545293}, {"ticker": "DEVX", "name": "Dev Accelerator Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.990002, "high": 40.32, "low": 37.799999, "close": 37.919998}, "weekly_return": -2.89372863}, {"ticker": "PURVA", "name": "Puravankara Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 229.899994, "high": 233.699997, "low": 218.100006, "close": 219.020004}, "weekly_return": -2.91666748}, {"ticker": "BRIGADE", "name": "Brigade Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 674.950012, "high": 683.799988, "low": 645.950012, "close": 652.349976}, "weekly_return": -2.94577807}, {"ticker": "HDIL", "name": "Housing Development and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.0, "low": 1.9, "close": 1.93}, "weekly_return": -3.01507538}, {"ticker": "ICDSLTD", "name": "ICDS Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 45.0, "low": 42.75, "close": 43.259998}, "weekly_return": -3.63110055}, {"ticker": "SMARTWORKS", "name": "SMARTWORKS COWORKING SP L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 448.950012, "high": 469.399994, "low": 431.0, "close": 434.75}, "weekly_return": -3.63515332}, {"ticker": "UNITECH", "name": "Unitech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.68, "low": 4.93, "close": 4.93}, "weekly_return": -3.89863548}, {"ticker": "ARVSMART", "name": "Arvind SmartSpaces Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 620.0, "high": 625.099976, "low": 588.700012, "close": 594.099976}, "weekly_return": -3.94503217}, {"ticker": "MODIS", "name": "Modi's Navnirman Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 352.25, "low": 333.0, "close": 335.399994}, "weekly_return": -4.00686899}, {"ticker": "MARATHON", "name": "Marathon Nextgen Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 482.0, "high": 500.0, "low": 460.100006, "close": 461.75}, "weekly_return": -4.10176532}, {"ticker": "GEECEE", "name": "GeeCee Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 336.5, "high": 344.200012, "low": 310.5, "close": 315.850006}, "weekly_return": -4.34585266}, {"ticker": "EUROTEXIND", "name": "Eurotex Industries and Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.23, "high": 16.379999, "low": 15.23, "close": 15.6}, "weekly_return": -4.76189895}, {"ticker": "SUMIT", "name": "Sumit Woods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.099998, "high": 46.77, "low": 41.889999, "close": 42.599998}, "weekly_return": -5.08022048}, {"ticker": "SUPREME", "name": "Supreme Holdings & Hospitality (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 49.509998, "high": 49.779999, "low": 45.799999, "close": 46.150002}, "weekly_return": -5.27503889}, {"ticker": "ROLLT", "name": "Rollatainers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.16, "low": 1.78, "close": 1.95}, "weekly_return": -5.33980583}, {"ticker": "EFCIL", "name": "EFC (I) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 191.5, "high": 195.0, "low": 175.009995, "close": 180.440002}, "weekly_return": -5.49415565}, {"ticker": "AGIIL", "name": "AGI Infra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 386.700012, "high": 390.950012, "low": 357.399994, "close": 361.799988}, "weekly_return": -5.55991064}, {"ticker": "ELDEHSG", "name": "Eldeco Housing and Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 839.0, "high": 850.0, "low": 757.700012, "close": 777.25}, "weekly_return": -5.61627201}, {"ticker": "ANSALAPI", "name": "Ansal Properties & Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.1, "low": 3.94, "close": 3.94}, "weekly_return": -5.74162679}, {"ticker": "KOLTEPATIL", "name": "Kolte-Patil Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 368.0, "high": 393.799988, "low": 363.350006, "close": 366.649994}, "weekly_return": -7.00063564}, {"ticker": "PARSVNATH", "name": "Parsvnath Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.25, "low": 4.01, "close": 4.01}, "weekly_return": -7.39030023}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}