{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 56, "latest": {"week_ending": "2026-07-10", "index_value": 5233.44150197, "weekly_return": 1.82363128, "constituents": 56, "advancing": 28, "declining": 27, "unchanged": 1, "trend_line": 5091.191986, "activity_lines": {"activity_5": 5138.757125, "activity_10": 5092.975514, "activity_20": 5036.883069, "activity_30": 5023.927056}, "fair_value": 5526.813071, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development advanced 1.82% with 28 advancing, 27 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2931.65012939, 2997.81116466, 2988.38228781, 3043.52602577, 3089.22988532, 3167.82696451, 3218.21616509, 3345.04544146, 3326.39347578, 3319.15892211, 3447.39960231, 3438.5824585, 3539.36816821, 3548.8433977, 3409.99795463, 3565.09014054, 3651.42665792, 3801.71810077, 3883.22922002, 4005.43975673, 4190.13838798, 4304.90033832, 4278.28676603, 4320.13038721, 4646.07013245, 4882.83667701, 4891.28238272, 4883.87640375, 5110.208064, 5196.32550142, 5140.38380968, 5272.64355027, 5216.66273352, 5140.80054651, 4619.89435131, 4773.47924939, 4795.75201779, 5335.49037989, 5338.2383135, 5244.0855803, 5524.52884875, 5550.71343522, 5346.93821281, 5575.6317873, 5615.38562917, 5423.96537535, 5664.80355237, 5929.33114134, 6105.01460454, 6094.00701525, 6468.12613173, 6397.58039092, 6217.80285987, 6456.14959022, 6511.74855127, 6437.96965124, 6455.26259829, 6803.26020164, 6873.18365278, 6806.35621119, 6831.73596865, 6998.79413779, 7085.17515767, 6895.09029333, 6932.52134418, 6969.04304042, 6371.43657783, 6837.39726227, 6920.058652, 6592.03643207, 6656.88319044, 6947.18306674, 7400.17815907, 7505.07687903, 7399.89628171, 7327.05311435, 7480.90246654, 6945.44542142, 6825.40708034, 6492.15243858, 6498.63350158, 6598.63306513, 5784.75198973, 5727.11953068, 5334.99133028, 5552.80601358, 5309.83882395, 5712.46130118, 5509.75636292, 5633.46090501, 5521.03805084, 5821.78896018, 5897.52953853, 5787.57905582, 5454.00171952, 6070.3969332, 6143.66661878, 6209.49356241, 6565.95976499, 6612.9494905, 6479.56637969, 6613.86522116, 6661.44547148, 6712.42796442, 6755.34838355, 6478.9296287, 6269.56496424, 6157.69983413, 6168.65969673, 6353.98855599, 6224.8001664, 6357.6368048, 6335.4337319, 6505.27283342, 6266.17682742, 6349.35798588, 6349.50988156, 6299.77517378, 6365.56693809, 6463.28240349, 6375.03685272, 6277.59451549, 6139.66457184, 6059.68981992, 5896.60920279, 5812.27123192, 5706.79062959, 5734.89410621, 5784.61326365, 5493.63707999, 5433.10070735, 5019.57773395, 5131.37569075, 5215.1689747, 5214.29603836, 5115.79565542, 5011.18965964, 4765.19096455, 4527.7002153, 4510.28576158, 4267.07428842, 4395.02295017, 4950.7272199, 5176.41672243, 5134.97679865, 5176.20459287, 5395.63326149, 5070.54288686, 5003.4829459, 5025.17867109, 4980.34342568, 4945.72226977, 5123.41173273, 5054.25173771, 5139.71210424, 5233.44150197], "weeklyReturn": [0.63282568, 2.25678483, -0.31452538, 1.84527054, 1.50167468, 2.54422889, 1.59065508, 3.94098065, -0.55759977, -0.21748941, 3.86364989, -0.25576216, 2.93102495, 0.26770963, -3.91241392, 4.54816067, 2.42172046, 4.11596499, 2.14406006, 3.14713682, 4.61119484, 2.73885824, -0.61821576, 0.9780462, 7.5446738, 5.09606049, 0.1729672, -0.15141181, 4.63426265, 1.68520413, -1.0765625, 2.57295458, -1.061722, -1.45422832, -10.13278361, 3.32442447, 0.46659401, 11.25450941, 0.05150293, -1.76374166, 5.34780114, 0.47396959, -3.67115371, 4.27709402, 0.7129926, -3.40885322, 4.44026022, 4.66966924, 2.96295584, -0.18030406, 6.1391317, -1.09066736, -2.81008631, 3.83329507, 0.86117833, -1.13301212, 0.26860871, 5.3909132, 1.02779328, -0.97229239, 0.37288318, 2.44532532, 1.23422719, -2.68285342, 0.54286527, 0.52681693, -8.57515815, 7.3132751, 1.20895988, -4.74016531, 0.98371359, 4.36089786, 6.52055787, 1.41751614, -1.40145929, -0.98438092, 2.09974392, -7.15765307, -1.72830299, -4.88256067, 0.09982919, 1.53877832, -12.33408597, -0.99628228, -6.84686601, 4.08275609, -4.37557496, 7.58257436, -3.54846935, 2.24519078, -1.99562677, 5.44736165, 1.30098461, -1.86434815, -5.76367654, 11.30170553, 1.20699991, 1.07146022, 5.74066466, 0.71565662, -2.01699878, 2.07265168, 0.71940157, 0.76533679, 0.6394172, -4.09185047, -3.23146996, -1.78425665, 0.17798631, 3.00436186, -2.03318575, 2.13399041, -0.34923469, 2.68078096, -3.67541857, 1.32746267, 0.0023923, -0.7832842, 1.04435099, 1.53506304, -1.36533645, -1.52849841, -2.19717829, -1.30259155, -2.69123704, -1.43027913, -1.81479147, 0.49245677, 0.8669586, -5.03017523, -1.10193614, -7.61117814, 2.22723828, 1.63295944, -0.01673841, -1.8890447, -2.04476494, -4.90898792, -4.98386636, -0.38462029, -5.39237392, 2.99851029, 12.64394466, 4.55871415, -0.80055231, 0.8028818, 4.23918075, -6.02506432, -1.32253967, 0.43361245, -0.89221197, -0.695156, 3.59279097, -1.34988165, 1.6908609, 1.82363128], "trendLine": [2651.853747, 2660.868817, 2669.092902, 2678.014738, 2688.446564, 2705.840242, 2726.16155, 2750.291227, 2775.28711, 2803.454877, 2834.065199, 2865.194963, 2902.921966, 2943.607382, 2980.397214, 3016.65763, 3053.470499, 3095.357577, 3138.723286, 3185.823515, 3238.024999, 3293.370697, 3347.139428, 3399.586129, 3460.82119, 3528.137545, 3597.551453, 3665.570295, 3737.976001, 3814.079699, 3887.704155, 3963.531901, 4037.807916, 4107.717066, 4158.739215, 4212.260958, 4264.845487, 4331.193651, 4398.255146, 4462.419368, 4531.657009, 4602.061375, 4662.31371, 4729.873323, 4803.386245, 4865.348753, 4932.461316, 5003.381751, 5077.441264, 5147.060173, 5222.993097, 5292.749099, 5357.399636, 5428.600276, 5490.789556, 5542.627322, 5594.759996, 5658.739456, 5717.505309, 5771.172999, 5827.551404, 5885.089757, 5947.373505, 6005.84983, 6082.937396, 6156.122856, 6208.645674, 6258.709237, 6311.436582, 6356.368277, 6394.113422, 6440.662409, 6509.103741, 6573.418577, 6632.902266, 6696.338524, 6756.875154, 6790.74563, 6814.758713, 6828.030227, 6829.047139, 6835.748895, 6821.313866, 6797.012864, 6757.787623, 6728.282169, 6690.101376, 6653.741413, 6608.293836, 6569.197326, 6525.507396, 6486.27389, 6446.685702, 6409.768661, 6360.484674, 6330.529803, 6322.937472, 6302.007348, 6290.204052, 6290.901154, 6284.990594, 6273.879999, 6249.255576, 6222.833945, 6201.349015, 6173.078232, 6132.700316, 6106.44213, 6084.55055, 6079.945087, 6070.817309, 6062.784101, 6081.140159, 6107.078602, 6138.118119, 6164.669851, 6199.325553, 6218.902682, 6247.429701, 6275.090418, 6303.557045, 6318.750563, 6326.821731, 6335.89209, 6350.645673, 6342.041483, 6327.47895, 6311.658968, 6285.614084, 6248.303671, 6213.421482, 6160.278565, 6109.276239, 6059.367606, 6007.999195, 5962.561396, 5920.615552, 5874.19859, 5819.499941, 5758.043181, 5692.785651, 5627.36519, 5581.208306, 5536.913102, 5499.206435, 5460.101322, 5428.305434, 5387.331025, 5341.928225, 5293.991434, 5247.501653, 5203.105911, 5169.230817, 5135.716214, 5110.486311, 5091.191986], "activity5": [2908.047133, 2944.978996, 2966.1715, 2996.073839, 3034.17819, 3086.747212, 3140.367512, 3221.570571, 3272.778764, 3302.717609, 3360.074745, 3395.854657, 3450.53872, 3495.426344, 3479.202159, 3508.619434, 3558.969512, 3645.227124, 3741.165114, 3855.547561, 3991.800099, 4124.636737, 4205.037272, 4267.614437, 4409.711438, 4588.02193, 4722.967771, 4816.352816, 4944.809105, 5049.299361, 5098.458696, 5174.534802, 5206.526558, 5191.045163, 4999.88887, 4898.356287, 4828.708264, 4970.765798, 5105.817466, 5196.322372, 5338.695619, 5439.727088, 5422.502722, 5480.746358, 5536.415044, 5503.523641, 5557.615863, 5692.277939, 5846.674975, 5962.110627, 6170.344558, 6285.452525, 6291.78286, 6358.330656, 6420.002441, 6429.231823, 6446.235953, 6575.393803, 6688.828981, 6752.186075, 6804.362577, 6885.974047, 6960.143755, 6952.157511, 6955.187841, 6961.981061, 6760.418322, 6755.999648, 6795.653298, 6724.30165, 6697.264583, 6787.804797, 6990.960277, 7191.56327, 7318.104848, 7366.508048, 7421.51637, 7262.457717, 7093.7018, 6859.172322, 6687.319454, 6604.027749, 6308.260311, 6070.661617, 5775.572692, 5630.232735, 5466.958881, 5523.812136, 5517.916457, 5567.746503, 5560.204293, 5655.03025, 5740.973057, 5777.927821, 5685.168627, 5809.83845, 5922.307576, 6035.260505, 6246.237901, 6420.986491, 6474.01086, 6544.523546, 6599.549742, 6641.439975, 6687.872467, 6632.672116, 6507.725992, 6368.444843, 6266.400024, 6262.382708, 6242.059919, 6282.957972, 6310.583546, 6382.973227, 6353.223363, 6357.054667, 6352.632749, 6332.174389, 6336.023855, 6381.758869, 6384.938328, 6353.925083, 6281.729548, 6193.549803, 6071.40166, 5958.919073, 5848.793993, 5786.090331, 5766.94442, 5669.144884, 5578.031366, 5374.354892, 5253.758596, 5201.327956, 5186.569289, 5157.599898, 5114.915512, 4990.790765, 4811.914751, 4673.065169, 4500.079115, 4426.324039, 4578.8815, 4794.299712, 4952.656849, 5083.110514, 5226.098383, 5194.015439, 5131.59147, 5087.928328, 5036.639979, 4986.868656, 5026.321221, 5039.195863, 5077.172709, 5138.757125], "activity10": [2864.801215, 2897.786413, 2922.633964, 2951.632059, 2983.543645, 3024.650851, 3069.383714, 3129.733699, 3177.569976, 3217.029851, 3272.425407, 3316.840583, 3371.566409, 3417.997079, 3429.995535, 3464.360423, 3507.199893, 3569.488526, 3638.294223, 3719.195731, 3821.200975, 3930.567686, 4019.344333, 4102.294026, 4230.482092, 4379.244581, 4505.583624, 4608.033295, 4731.958571, 4849.232857, 4934.683458, 5026.904095, 5091.351071, 5124.94354, 5048.904517, 5001.265944, 4959.665282, 5017.935783, 5068.494745, 5097.789024, 5177.204624, 5254.396601, 5289.482723, 5363.780849, 5437.400924, 5458.117475, 5510.795764, 5595.769043, 5701.887664, 5792.063518, 5934.807913, 6047.569495, 6112.246673, 6204.425716, 6290.704248, 6347.270926, 6388.545335, 6478.720053, 6565.718506, 6626.599806, 6679.143803, 6755.450925, 6836.532527, 6867.28284, 6896.858059, 6925.423171, 6835.676684, 6832.17443, 6843.080846, 6793.494585, 6759.595368, 6781.657087, 6887.019934, 7005.727948, 7094.221552, 7160.973218, 7249.188218, 7219.875286, 7166.772688, 7054.799276, 6945.82031, 6857.900351, 6628.339287, 6417.67098, 6168.033133, 5995.541682, 5811.133416, 5739.403122, 5653.235277, 5613.48009, 5568.896957, 5596.77027, 5652.539036, 5686.266304, 5658.243883, 5740.129494, 5825.926122, 5908.53078, 6046.910524, 6174.630157, 6260.289431, 6352.938889, 6439.837915, 6522.117105, 6595.384572, 6594.733236, 6548.58773, 6479.814048, 6413.974773, 6389.055292, 6345.355393, 6330.439723, 6316.145829, 6338.659258, 6321.467143, 6328.292904, 6337.502129, 6336.215137, 6344.307096, 6366.585371, 6370.83184, 6354.629944, 6314.80519, 6263.999013, 6191.643323, 6110.672868, 6020.289335, 5946.70133, 5892.423737, 5795.804177, 5705.807918, 5557.751777, 5452.895569, 5381.607028, 5325.514697, 5263.918899, 5195.967021, 5095.935398, 4970.354605, 4864.460512, 4732.225266, 4644.453894, 4669.075203, 4738.015485, 4800.125821, 4871.174288, 4981.020533, 5024.769553, 5050.774003, 5072.072535, 5075.857516, 5060.379211, 5067.195366, 5058.297258, 5067.15858, 5092.975514], "activity20": [2754.516455, 2787.265299, 2816.767957, 2848.75657, 2881.692002, 2918.384646, 2956.587933, 3003.674124, 3045.1747, 3082.442769, 3128.463636, 3169.724272, 3216.802341, 3260.620226, 3287.395145, 3326.07894, 3369.643622, 3423.509577, 3480.574653, 3544.777912, 3621.370445, 3702.899886, 3775.670467, 3846.283752, 3941.859849, 4052.571617, 4155.921024, 4250.598118, 4359.502841, 4468.11487, 4562.460231, 4661.339927, 4746.154493, 4815.756972, 4828.168589, 4849.445927, 4867.090248, 4930.689054, 4987.24589, 5027.907185, 5089.379049, 5146.990442, 5179.262229, 5228.225539, 5274.996351, 5298.920875, 5343.205565, 5408.999925, 5486.547687, 5558.309933, 5661.427897, 5751.504637, 5819.102865, 5904.633448, 5989.195603, 6057.722366, 6119.969932, 6207.457696, 6294.615456, 6368.099434, 6436.561148, 6514.708368, 6594.18673, 6647.284452, 6697.6639, 6745.249531, 6728.562747, 6752.888252, 6780.762147, 6773.514667, 6770.071501, 6793.377099, 6857.207931, 6925.398759, 6978.577495, 7020.589512, 7073.020117, 7069.570814, 7054.012216, 7006.942587, 6961.986411, 6928.140206, 6818.687046, 6709.937571, 6569.404319, 6457.222609, 6328.645152, 6243.46792, 6144.342294, 6063.713778, 5976.942969, 5924.22389, 5884.077219, 5840.614543, 5773.561158, 5774.478244, 5788.357472, 5814.873722, 5878.843668, 5948.524288, 6004.926531, 6074.209936, 6147.95226, 6222.375327, 6296.194109, 6336.923691, 6353.303667, 6354.459698, 6354.539341, 6369.131717, 6367.989353, 6376.146849, 6379.638111, 6397.219267, 6388.611785, 6384.058818, 6378.191931, 6366.608199, 6360.860437, 6365.373161, 6362.194248, 6350.232872, 6326.7366, 6298.108355, 6257.0569, 6212.062492, 6160.196876, 6113.687659, 6073.926961, 6008.283037, 5940.970657, 5838.045134, 5752.138745, 5679.946278, 5613.814027, 5543.309743, 5468.717089, 5377.068941, 5270.110171, 5170.244628, 5056.516071, 4965.011018, 4935.394808, 4932.934443, 4930.73348, 4936.085795, 4965.364968, 4965.164854, 4961.741656, 4964.104386, 4964.427846, 4963.610041, 4980.066735, 4989.974686, 5008.787992, 5036.883069], "activity30": [2693.078079, 2715.397913, 2736.527814, 2760.68479, 2787.214799, 2818.142567, 2851.199078, 2891.127071, 2928.294958, 2963.383462, 3004.928283, 3043.929397, 3087.424442, 3129.096793, 3159.186507, 3196.908631, 3237.861472, 3286.135511, 3336.965939, 3392.883131, 3457.677639, 3526.508306, 3590.051278, 3652.824888, 3733.243211, 3824.986146, 3912.930974, 3995.919681, 4089.122117, 4183.209182, 4268.777189, 4358.128118, 4438.975268, 4510.136083, 4543.179779, 4582.840426, 4620.485011, 4689.558875, 4754.529498, 4809.099204, 4877.622396, 4943.367972, 4991.424542, 5050.348289, 5107.478115, 5147.515478, 5199.093207, 5263.40739, 5334.480477, 5400.065364, 5485.295426, 5561.075251, 5620.756139, 5691.643233, 5761.523767, 5822.63216, 5881.511855, 5959.479611, 6037.830849, 6108.079295, 6176.502712, 6252.066759, 6329.491624, 6390.634642, 6450.419901, 6507.588007, 6521.479215, 6562.043834, 6604.711538, 6622.814754, 6642.202813, 6677.884726, 6739.788968, 6804.045299, 6857.366441, 6902.150367, 6952.767396, 6964.933219, 6967.169442, 6946.356134, 6925.104732, 6910.239308, 6842.433056, 6771.839873, 6677.515903, 6599.775154, 6508.262681, 6445.189127, 6371.38364, 6308.491193, 6240.868014, 6195.466825, 6157.483318, 6114.960309, 6053.297925, 6034.582587, 6022.526898, 6015.207936, 6032.237124, 6053.05941, 6065.231361, 6086.449078, 6111.453302, 6141.335392, 6175.691162, 6193.599589, 6199.824539, 6201.437412, 6205.451448, 6222.834545, 6232.180034, 6250.684518, 6268.274817, 6295.638215, 6305.902617, 6319.530995, 6331.456158, 6337.936779, 6347.398989, 6361.32497, 6367.773127, 6366.098125, 6354.54419, 6337.309873, 6308.969042, 6274.235207, 6233.251281, 6195.020001, 6161.017052, 6109.921762, 6057.328022, 5980.305845, 5913.925014, 5856.240674, 5801.719928, 5744.158409, 5682.779588, 5608.236066, 5521.365203, 5436.899772, 5340.708231, 5256.981605, 5213.327542, 5187.211956, 5161.280582, 5140.441753, 5136.282524, 5113.201069, 5088.436677, 5068.001222, 5047.765866, 5028.296229, 5023.154669, 5015.736664, 5015.994463, 5023.927056], "fairValue": [5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071, 5526.813071], "rateOfChange": [0.0, 2.256784825949418, 1.9351612885608722, 3.8161407890537897, 5.375121483639941, 8.056105766247839, 9.774905703349633, 14.101113496651006, 13.464885950498322, 13.218111835215154, 17.592463293950907, 17.29170626562725, 20.72955543799663, 21.05276008629385, 16.3166750508367, 21.606944321210744, 24.55192457361093, 29.678438182561656, 32.45882177720841, 36.62748213285013, 42.927641534491656, 46.84222701621416, 45.934425228299666, 47.36173133009247, 58.47969325782835, 66.55591429752195, 66.8440013930908, 66.59137987813735, 74.31166198073237, 77.24916931002336, 75.34097122120026, 75.88311139897975, 74.5647722113548, 68.90936706248135, 49.548415715635386, 50.686237059932424, 49.018952480958745, 59.5042720125571, 60.481264539765434, 57.99441073361796, 60.25205911865214, 61.42446785008515, 51.07041592438123, 57.111237732089236, 64.67416414562906, 52.141044448554624, 55.139458712198284, 55.96451352190141, 57.21489148942274, 52.14326978731256, 54.36545366340948, 48.61157955207564, 45.33394323260284, 49.443396646865345, 40.15605373215011, 31.848965613617125, 31.974850217097547, 39.30041711162539, 34.499096058332235, 30.984023409042155, 32.903227105045495, 32.73785855354489, 35.818156541801216, 34.1248358295277, 50.05800602808677, 45.995042113371916, 32.85583896321049, 28.149369138417683, 29.631879387993905, 25.70421155661017, 20.496849101371073, 25.158380950802076, 38.40029311243811, 34.60495895953585, 31.778951088774384, 35.08664984568042, 32.059344995471086, 17.137080993765565, 11.800012325347748, 6.533392927406509, 0.47165700279626943, 3.142636151870031, -6.964692832816094, -11.292025523144012, -18.07129393472195, -13.749111686003538, -17.74403065559909, -16.033473189766447, -19.83691050229007, -17.232352668402804, -19.185429937934256, -16.817256722193882, -16.762403084055357, -16.062316668736834, -21.327300000327426, -12.89482791264038, -3.574860335933446, -9.18337308444672, -5.116992569241594, 0.317247312655294, -2.6636611410674296, -4.797884874745514, -9.982633819221975, -10.561502931765391, -8.710228814329477, -11.575233213322202, -16.19239801237854, -11.341901627512106, -9.622098372735959, -2.128167566875863, -4.213706390942395, -3.652214904985812, 9.519539353591247, 13.58716713648907, 17.454301975241034, 14.345035111112187, 19.58008693071001, 10.281275296844129, 15.532639173113036, 14.730225565992935, 15.468083972905568, 7.829303989334359, 4.105702764658875, 4.701633644664688, 8.115279496262303, -4.252204660098387, -7.110997654959901, -7.6431266323078475, -11.899958715954606, -16.92606925424089, -16.150242331340475, -24.105230964025893, -22.96903558365476, -22.305773673198345, -22.812329693352726, -21.039493425606373, -20.071174184771223, -22.614107655293704, -26.601556287824906, -29.01646388191735, -31.450421309062122, -30.87017888703915, -21.856538488087473, -20.427369382006134, -18.05247537573487, -18.476724664429277, -15.022838579087994, -19.51231993224346, -21.39768547620828, -22.250362008373056, -21.877417484181823, -21.216283441588935, -16.552253420669178, -16.59223676606064, -12.836141458923064, -9.958752901467607], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 28, 19, 25, 19, 28, 28, 29, 16, 15, 30, 18, 30, 19, 9, 33, 32, 33, 26, 29, 33, 33, 18, 27, 44, 37, 19, 15, 36, 27, 18, 27, 15, 17, 4, 38, 24, 44, 22, 12, 40, 22, 9, 37, 22, 10, 40, 42, 30, 16, 37, 14, 12, 33, 21, 13, 20, 32, 29, 18, 24, 27, 24, 9, 26, 26, 3, 46, 22, 8, 27, 39, 44, 25, 14, 15, 34, 3, 18, 6, 23, 27, 1, 24, 8, 42, 9, 44, 12, 25, 13, 48, 27, 14, 4, 49, 27, 31, 39, 22, 16, 35, 26, 25, 31, 8, 10, 10, 28, 39, 9, 34, 27, 37, 8, 32, 24, 23, 35, 28, 15, 16, 12, 22, 14, 18, 18, 31, 31, 7, 20, 2, 42, 34, 22, 17, 13, 1, 6, 22, 5, 39, 56, 46, 20, 31, 44, 5, 20, 30, 18, 14, 45, 15, 37, 28], "declining": [23, 15, 23, 18, 25, 15, 15, 14, 25, 29, 12, 24, 14, 25, 36, 11, 13, 13, 20, 17, 12, 13, 27, 19, 3, 10, 28, 32, 11, 20, 29, 20, 32, 30, 43, 10, 24, 3, 26, 36, 8, 26, 39, 11, 26, 38, 7, 6, 18, 32, 10, 33, 36, 16, 28, 36, 29, 16, 20, 31, 25, 22, 25, 41, 24, 24, 47, 4, 28, 42, 23, 11, 6, 25, 36, 33, 16, 47, 32, 44, 26, 23, 50, 27, 43, 9, 42, 7, 39, 26, 38, 4, 25, 38, 48, 3, 25, 21, 13, 30, 35, 18, 27, 30, 24, 47, 45, 44, 27, 16, 45, 21, 28, 18, 47, 23, 31, 32, 20, 26, 40, 39, 42, 33, 41, 38, 38, 24, 24, 49, 36, 53, 14, 21, 34, 38, 43, 55, 50, 33, 51, 17, 0, 10, 35, 24, 12, 51, 35, 26, 38, 41, 11, 40, 19, 27]}, "constituents": [{"ticker": "PENINLAND", "name": "Peninsula Land Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.91, "high": 18.34, "low": 14.7, "close": 18.34}, "weekly_return": 23.00469484}, {"ticker": "COUNCODOS", "name": "Country Condo's Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.15, "high": 6.1, "low": 4.81, "close": 5.86}, "weekly_return": 18.86409736}, {"ticker": "PANSARI", "name": "Pansari Developers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 317.049988, "high": 388.899994, "low": 317.0, "close": 362.850006}, "weekly_return": 15.74162871}, {"ticker": "LODHA", "name": "Lodha Developers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1063.949951, "high": 1225.199951, "low": 1049.099976, "close": 1220.75}, "weekly_return": 15.49195837}, {"ticker": "OMAXE", "name": "Omaxe Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 79.300003, "high": 94.769997, "low": 79.300003, "close": 90.480003}, "weekly_return": 13.81132453}, {"ticker": "SIGNATURE", "name": "Signatureglobal (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 758.0, "high": 858.0, "low": 758.0, "close": 848.849976}, "weekly_return": 12.03721364}, {"ticker": "BRIGADE", "name": "Brigade Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 518.950012, "high": 578.0, "low": 496.75, "close": 574.599976}, "weekly_return": 11.82251685}, {"ticker": "LANCORHOL", "name": "Lancor Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.889999, "high": 27.5, "low": 24.0, "close": 27.5}, "weekly_return": 10.93182287}, {"ticker": "GANESHHOU", "name": "Ganesh Housing Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 812.299988, "high": 888.0, "low": 792.75, "close": 869.849976}, "weekly_return": 7.32263738}, {"ticker": "ARKADE", "name": "ARKADE DEVELOPERS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.889999, "high": 134.699997, "low": 124.0, "close": 132.559998}, "weekly_return": 6.92909327}, {"ticker": "GODREJPROP", "name": "Godrej Properties Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2016.0, "high": 2138.0, "low": 1972.400024, "close": 2133.0}, "weekly_return": 6.84231488}, {"ticker": "ANANTRAJ", "name": "Anant Raj Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 556.900024, "high": 589.049988, "low": 528.200012, "close": 585.849976}, "weekly_return": 5.61564149}, {"ticker": "SOBHA", "name": "Sobha Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1478.937945, "high": 1525.0, "low": 1419.979659, "close": 1511.300049}, "weekly_return": 5.16978275}, {"ticker": "SUMIT", "name": "Sumit Woods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 45.400002, "high": 46.990002, "low": 43.0, "close": 46.84}, "weekly_return": 4.3671991}, {"ticker": "MODIS", "name": "Modi's Navnirman Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 355.950012, "low": 335.100006, "close": 348.600006}, "weekly_return": 4.0131321}, {"ticker": "ASHIMASYN", "name": "Ashima Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.47, "high": 16.4, "low": 14.3, "close": 15.05}, "weekly_return": 4.00829302}, {"ticker": "MAXESTATES", "name": "MAX ESTATES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 432.600006, "high": 492.0, "low": 422.200012, "close": 449.5}, "weekly_return": 3.89460447}, {"ticker": "RAYMONDREL", "name": "Raymond Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 682.549988, "high": 717.700012, "low": 654.200012, "close": 700.0}, "weekly_return": 3.55029586}, {"ticker": "MAHLIFE", "name": "Mahindra Lifespace Developers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 371.450012, "high": 381.0, "low": 355.399994, "close": 378.899994}, "weekly_return": 2.4192409}, {"ticker": "ARIHANTSUP", "name": "Arihant Superstructures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 258.799988, "high": 272.0, "low": 250.0, "close": 263.25}, "weekly_return": 1.71947921}, {"ticker": "KOLTEPATIL", "name": "Kolte-Patil Developers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 365.950012, "high": 377.299988, "low": 353.600006, "close": 370.450012}, "weekly_return": 1.50705571}, {"ticker": "DLF", "name": "DLF Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 677.25, "high": 692.0, "low": 630.75, "close": 685.75}, "weekly_return": 1.45731257}, {"ticker": "UMIYA-MRO", "name": "Umiya Buildcon Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.940002, "high": 99.0, "low": 89.099998, "close": 91.330002}, "weekly_return": 1.43269767}, {"ticker": "IBULLSLTD", "name": "INDIABULLS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.1, "high": 30.76, "low": 28.0, "close": 29.629999}, "weekly_return": 1.1262799}, {"ticker": "PURVA", "name": "Puravankara Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 222.449997, "high": 226.589996, "low": 213.020004, "close": 224.059998}, "weekly_return": 1.12379425}, {"ticker": "SHRIRAMPPS", "name": "Shriram Properties Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 94.0, "low": 83.550003, "close": 89.959999}, "weekly_return": 0.8294082}, {"ticker": "RVHL", "name": "Ravinder Heights Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.599998, "high": 46.599998, "low": 43.200001, "close": 45.029999}, "weekly_return": 0.4685386}, {"ticker": "ARVSMART", "name": "Arvind SmartSpaces Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 618.0, "low": 595.150024, "close": 612.5}, "weekly_return": 0.36870135}, {"ticker": "DHARAN", "name": "Dharan Infra-EPC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15}, "weekly_return": 0.0}, {"ticker": "SURAJEST", "name": "SURAJ ESTATE DEVELOPERS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 204.619995, "high": 208.949997, "low": 198.0, "close": 204.610001}, "weekly_return": -0.00488418}, {"ticker": "SBGLP", "name": "Suratwwala Business Group Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.01, "high": 25.65, "low": 23.809999, "close": 25.17}, "weekly_return": -0.27733756}, {"ticker": "DBREALTY", "name": "Valor Estate Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 117.300003, "low": 107.75, "close": 114.269997}, "weekly_return": -0.34014215}, {"ticker": "OBEROIRLTY", "name": "Oberoi Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1960.5, "high": 1986.099976, "low": 1820.699951, "close": 1924.800049}, "weekly_return": -0.49627662}, {"ticker": "OSWALAGRO", "name": "Oswal Agro Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.009998, "high": 42.959999, "low": 40.5, "close": 41.400002}, "weekly_return": -0.74321987}, {"ticker": "AMJLAND", "name": "AMJ Land Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.57, "high": 39.5, "low": 36.299999, "close": 38.18}, "weekly_return": -1.01114856}, {"ticker": "PRAENG", "name": "Prajay Engineers Syndicate Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 20.07, "high": 20.700001, "low": 19.18, "close": 19.790001}, "weekly_return": -1.09944528}, {"ticker": "SUNTECK", "name": "Sunteck Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 332.0, "high": 343.0, "low": 309.299988, "close": 327.200012}, "weekly_return": -1.13310164}, {"ticker": "AJMERA", "name": "Ajmera Realty & Infra India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 136.350006, "high": 136.720001, "low": 123.0, "close": 134.669998}, "weekly_return": -1.19589506}, {"ticker": "NILASPACES", "name": "Nila Spaces Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12.82, "high": 12.98, "low": 12.4, "close": 12.53}, "weekly_return": -1.57109191}, {"ticker": "GEECEE", "name": "GeeCee Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 359.899994, "high": 359.899994, "low": 330.549988, "close": 348.950012}, "weekly_return": -1.81485147}, {"ticker": "RUSTOMJEE", "name": "Keystone Realtors Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 440.0, "high": 440.0, "low": 410.0, "close": 424.049988}, "weekly_return": -2.01040139}, {"ticker": "TARC", "name": "TARC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.989998, "high": 142.399994, "low": 121.75, "close": 124.209999}, "weekly_return": -2.08119751}, {"ticker": "EUROTEXIND", "name": "Eurotex Industries and Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.67, "low": 14.5, "close": 14.6}, "weekly_return": -2.2103148}, {"ticker": "AGIIL", "name": "AGI Infra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 356.950012, "high": 365.0, "low": 328.399994, "close": 345.600006}, "weekly_return": -2.38666355}, {"ticker": "ARTNIRMAN", "name": "Art Nirman Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 39.5, "high": 41.740002, "low": 39.5, "close": 40.57}, "weekly_return": -2.59304189}, {"ticker": "HUBTOWN", "name": "Hubtown Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.699997, "high": 219.0, "low": 198.929993, "close": 206.869995}, "weekly_return": -2.8231914}, {"ticker": "SHRADHA", "name": "Shradha Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.150002, "high": 34.290001, "low": 31.35, "close": 32.470001}, "weekly_return": -3.07462388}, {"ticker": "ALEMBICLTD", "name": "Alembic Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 92.5, "high": 92.860001, "low": 87.510002, "close": 89.970001}, "weekly_return": -3.1122119}, {"ticker": "ASHIANA", "name": "Ashiana Housing Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 392.600006, "high": 392.600006, "low": 367.649994, "close": 374.649994}, "weekly_return": -3.91125936}, {"ticker": "MARATHON", "name": "Marathon Nextgen Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 428.0, "high": 434.350006, "low": 391.649994, "close": 410.0}, "weekly_return": -4.02621992}, {"ticker": "NILAINFRA", "name": "Nila Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.81, "high": 7.9, "low": 7.16, "close": 7.3}, "weekly_return": -6.29011553}, {"ticker": "KALPATARU", "name": "KALPATARU LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 310.299988, "high": 311.75, "low": 284.950012, "close": 288.049988}, "weekly_return": -6.71955985}, {"ticker": "EMAMIREAL", "name": "Emami Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 82.239998, "high": 86.0, "low": 75.400002, "close": 77.970001}, "weekly_return": -7.5965824}, {"ticker": "SUPREME", "name": "Supreme Holdings & Hospitality (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.400002, "high": 51.0, "low": 46.0, "close": 47.16}, "weekly_return": -7.63807466}, {"ticker": "PARSVNATH", "name": "Parsvnath Developers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.51, "high": 2.51, "low": 2.34, "close": 2.34}, "weekly_return": -8.59375}, {"ticker": "ANSALAPI", "name": "Ansal Properties & Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.74, "low": 2.53, "close": 2.53}, "weekly_return": -8.99280576}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}