{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 57, "latest": {"week_ending": "2026-05-29", "index_value": 4981.28217476, "weekly_return": 0.48388972, "constituents": 57, "advancing": 31, "declining": 26, "unchanged": 0, "trend_line": 5232.136555, "activity_lines": {"activity_5": 5041.191045, "activity_10": 5022.642789, "activity_20": 4910.977797, "activity_30": 5011.332892}, "fair_value": 5375.381402, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 0.48% with 31 advancing, 26 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2774.55348877, 2828.21467581, 2774.40226188, 2808.42559524, 2901.98912458, 2877.47134481, 2895.68072179, 2961.03001342, 2951.71681888, 3006.18399247, 3051.32707784, 3128.95984086, 3178.73079422, 3304.00394735, 3285.58082769, 3278.43503848, 3405.10229615, 3396.39332758, 3495.94248235, 3505.30144379, 3368.15955251, 3521.34884753, 3606.62606984, 3755.07353484, 3835.58455697, 3956.29568377, 4138.72817384, 4252.08207786, 4225.79501977, 4267.12524566, 4589.06593599, 4822.92750039, 4831.26958895, 4823.95447832, 5047.50918631, 5132.57003394, 5077.31470393, 5207.95171155, 5152.65774679, 5077.72636834, 4563.21130111, 4714.91181381, 4736.91133291, 5270.02745392, 5272.74168469, 5179.74413633, 5456.74653431, 5482.60986398, 5281.33481803, 5507.22246922, 5546.48858046, 5357.41691042, 5595.30017645, 5856.58215748, 6030.11012716, 6019.2376081, 6388.76649048, 6319.0863216, 6141.51452757, 6376.93692485, 6431.85374373, 6358.98003165, 6376.06080558, 6719.78870903, 6788.85425081, 6722.84673717, 6747.91510179, 6912.9235697, 6998.24475615, 6810.49211117, 6847.46389988, 6883.53749912, 6293.26328477, 6753.50692768, 6835.15411644, 6511.15653156, 6575.20765719, 6861.94573763, 7309.38287612, 7412.99457165, 7309.10446087, 7237.15501637, 7389.11674877, 6860.22941569, 6741.66385083, 6412.49804152, 6418.89959507, 6517.67221298, 5713.77691876, 5656.85157177, 5269.53452425, 5484.676757, 5244.69061621, 5642.37318668, 5442.15530847, 5564.34207352, 5453.2985685, 5750.35946814, 5825.17076224, 5716.56930808, 5387.08473221, 5995.91718738, 6068.28788974, 6133.30719338, 6485.39978768, 6531.81298795, 6400.06639107, 6532.71748735, 6579.71396439, 6630.07091802, 6672.46474149, 6399.43745707, 6192.64155163, 6082.14894635, 6092.97432696, 6276.02932869, 6148.42599026, 6279.632811, 6257.70215529, 6425.45744347, 6189.29498696, 6271.45557261, 6271.60560972, 6222.48110392, 6287.46565617, 6383.98220366, 6296.81937598, 6200.57258931, 6064.33495458, 5985.34143747, 5824.26172104, 5740.95851873, 5636.77208886, 5664.53075912, 5713.63989084, 5426.23378983, 5366.44016506, 4957.99084679, 5068.41711225, 5151.18231056, 5150.32007974, 5053.02823842, 4949.70568664, 4706.72522737, 4472.14833733, 4454.94754989, 4214.72011965, 4341.09893412, 4889.98507647, 5108.99463586, 5091.21987929, 5129.86802893, 5343.37888985, 5021.88388154, 4957.29433721, 4981.28217476], "weeklyReturn": [2.26774852, 1.93404767, -1.90269906, 1.22633022, 3.33152958, -0.84486119, 0.63282566, 2.25678512, -0.3145255, 1.84527097, 1.50167407, 2.54422948, 1.59065491, 3.94098026, -0.55759981, -0.21748937, 3.86365007, -0.25576232, 2.93102551, 0.26770925, -3.91241362, 4.54816028, 2.42172037, 4.11596495, 2.1440598, 3.14713768, 4.61119453, 2.73885839, -0.61821615, 0.97804616, 7.54467403, 5.09606024, 0.17296732, -0.15141177, 4.63426239, 1.68520441, -1.07656261, 2.57295471, -1.06172192, -1.45422774, -10.13278444, 3.32442446, 0.4665945, 11.25450918, 0.05150316, -1.76374179, 5.34780079, 0.47396978, -3.6711539, 4.27709393, 0.71299301, -3.4088535, 4.44026048, 4.6696687, 2.96295629, -0.18030382, 6.13913101, -1.09066702, -2.81008654, 3.83329546, 0.86117864, -1.13301258, 0.26860871, 5.3909132, 1.02779335, -0.9722924, 0.37288318, 2.44532519, 1.23422725, -2.68285337, 0.54286516, 0.52681693, -8.57515797, 7.31327488, 1.20895987, -4.74016503, 0.9837135, 4.36089771, 6.52055781, 1.41751633, -1.40145942, -0.98438112, 2.09974406, -7.15765295, -1.7283032, -4.8825604, 0.09982933, 1.53877805, -12.33408597, -0.99628228, -6.84686601, 4.08275592, -4.37557492, 7.58257445, -3.54846926, 2.2451907, -1.99562686, 5.44736174, 1.30098465, -1.86434799, -5.76367675, 11.30170557, 1.2069997, 1.07146043, 5.74066459, 0.71565673, -2.01699891, 2.07265188, 0.71940164, 0.76533652, 0.63941735, -4.09185054, -3.23147006, -1.78425643, 0.17798611, 3.00436194, -2.03318582, 2.13399041, -0.34923468, 2.68078096, -3.67541858, 1.32746275, 0.00239238, -0.78328436, 1.04435114, 1.53506282, -1.36533632, -1.52849845, -2.19717829, -1.30259159, -2.69123688, -1.43027917, -1.81479155, 0.49245685, 0.86695851, -5.03017527, -1.10193602, -7.61117809, 2.22723819, 1.63295949, -0.0167385, -1.88904456, -2.04476498, -4.90898802, -4.98386625, -0.38462024, -5.39237393, 2.99851024, 12.64394456, 4.47873676, -0.34791104, 0.75911374, 4.16211216, -6.0166987, -1.28616164, 0.48388972], "trendLine": [2592.908981, 2597.358227, 2600.397076, 2600.30961, 2602.825544, 2606.526548, 2619.31726, 2628.221721, 2636.344901, 2645.157273, 2655.461107, 2672.641376, 2692.713356, 2716.546978, 2741.236178, 2769.058344, 2799.293097, 2830.04092, 2867.305039, 2907.491272, 2943.829717, 2979.645242, 3016.006442, 3057.379593, 3100.213232, 3146.735573, 3198.29658, 3252.963224, 3306.072248, 3357.875463, 3418.359211, 3484.849638, 3553.411883, 3620.596179, 3692.113514, 3767.28347, 3840.004603, 3914.901993, 3988.266691, 4057.318103, 4107.714244, 4160.57931, 4212.518661, 4278.052778, 4344.291473, 4407.668443, 4476.056584, 4545.597135, 4605.110213, 4671.840914, 4744.451882, 4805.654151, 4871.943287, 4941.993575, 5015.144427, 5083.909158, 5158.910435, 5227.810577, 5291.667894, 5361.99495, 5423.42121, 5474.622961, 5526.116001, 5589.310476, 5647.355311, 5700.364535, 5756.051215, 5812.88361, 5874.403177, 5932.162035, 6008.303788, 6080.591311, 6132.46971, 6181.919025, 6233.99944, 6278.379853, 6315.66189, 6361.639753, 6429.241355, 6492.767091, 6551.520954, 6614.178891, 6673.972777, 6707.427685, 6731.146143, 6744.254824, 6745.259261, 6751.87879, 6737.62087, 6713.618025, 6674.874051, 6645.730609, 6608.018269, 6572.104418, 6527.214453, 6488.597631, 6445.443747, 6406.69161, 6367.589144, 6331.12505, 6282.445745, 6252.858401, 6245.359221, 6224.685897, 6213.027419, 6213.715968, 6207.877925, 6196.90365, 6172.581353, 6146.483898, 6125.262574, 6097.338656, 6057.456149, 6031.520133, 6009.897149, 6005.348192, 5996.332405, 5988.397759, 6006.5286, 6032.148795, 6062.807478, 6089.033438, 6123.263938, 6142.600868, 6170.77788, 6198.099218, 6226.216578, 6241.223682, 6249.195822, 6258.154893, 6272.727459, 6264.228837, 6249.844977, 6234.219096, 6208.493766, 6171.641126, 6137.186918, 6084.69603, 6034.319468, 5985.023182, 5934.285026, 5889.404719, 5847.973523, 5802.126066, 5748.098533, 5687.395807, 5622.938945, 5558.321149, 5512.73058, 5468.848486, 5432.245982, 5394.193064, 5363.252174, 5323.232266, 5278.893222, 5232.136555], "activity5": [2695.901272, 2750.367008, 2771.140827, 2792.434456, 2833.189175, 2853.173947, 2872.367321, 2908.846056, 2929.778542, 2959.314004, 2996.950838, 3048.874876, 3101.837291, 3182.044039, 3232.623938, 3262.195452, 3318.848854, 3354.189769, 3408.202901, 3452.539784, 3436.514662, 3465.571005, 3515.303318, 3600.502603, 3695.263492, 3808.242549, 3942.823361, 4074.030186, 4153.444257, 4215.253638, 4355.607203, 4531.72994, 4665.020084, 4757.259358, 4884.13957, 4987.347802, 5035.903984, 5111.046688, 5142.64593, 5127.354494, 4938.543556, 4838.256706, 4769.46322, 4909.777801, 5043.172478, 5132.566951, 5273.193367, 5372.985246, 5355.972207, 5413.501228, 5468.4869, 5435.999052, 5489.427601, 5622.437457, 5774.940146, 5888.959486, 6094.638517, 6208.334187, 6214.586849, 6280.318153, 6341.233276, 6350.349419, 6367.144918, 6494.718085, 6606.761488, 6669.341231, 6720.877562, 6801.487712, 6874.747406, 6866.859149, 6869.852297, 6876.562167, 6677.472473, 6673.108012, 6712.275136, 6641.798932, 6615.093593, 6704.522938, 6905.185832, 7103.327561, 7228.316557, 7276.125875, 7330.459281, 7173.352174, 7006.666777, 6775.014825, 6605.270485, 6523.000712, 6230.862144, 5996.178627, 5704.710246, 5561.15351, 5399.882916, 5456.038619, 5450.215278, 5499.433943, 5491.98427, 5585.646776, 5670.535123, 5707.03648, 5615.415379, 5738.555586, 5849.644785, 5961.211857, 6169.600699, 6342.205242, 6394.579036, 6464.226582, 6518.577647, 6559.953912, 6605.816709, 6551.293628, 6427.880507, 6290.308247, 6189.515449, 6185.547423, 6165.473979, 6205.87024, 6233.156865, 6304.658372, 6275.273519, 6279.057818, 6274.690156, 6254.482806, 6258.285044, 6303.458916, 6306.599365, 6275.966632, 6204.656888, 6117.559049, 5996.909585, 5885.807086, 5777.033167, 5715.098839, 5696.187834, 5599.588232, 5509.592618, 5308.41512, 5189.298461, 5137.511111, 5122.933522, 5094.319568, 5052.158891, 4929.557071, 4752.875748, 4615.72976, 4444.86613, 4372.01598, 4522.701661, 4734.173205, 4897.26341, 5030.818177, 5174.53337, 5144.264897, 5083.673321, 5041.191045], "activity10": [2637.899722, 2680.996203, 2707.375306, 2735.238431, 2774.757714, 2803.429878, 2829.652003, 2862.232495, 2886.775183, 2915.417494, 2946.937544, 2987.540394, 3031.724415, 3091.333945, 3138.583301, 3177.559029, 3232.274918, 3276.145147, 3330.199527, 3376.060523, 3387.911768, 3421.855021, 3464.168878, 3525.693269, 3593.654763, 3673.563666, 3774.317374, 3882.342231, 3970.029645, 4051.961599, 4178.576883, 4325.514153, 4450.3031, 4551.495781, 4673.900574, 4789.735982, 4874.13816, 4965.227312, 5028.883568, 5062.063887, 4986.95781, 4939.903728, 4898.813481, 4956.369042, 5006.307682, 5035.24254, 5113.68376, 5189.928643, 5224.584278, 5297.970813, 5370.68762, 5391.149991, 5443.181954, 5527.112662, 5631.929279, 5720.99874, 5861.991752, 5973.369825, 6037.253454, 6128.301525, 6213.521481, 6269.394123, 6310.162122, 6399.230456, 6485.161496, 6545.295823, 6597.195141, 6672.566023, 6752.652808, 6783.025835, 6812.238184, 6840.45282, 6751.807464, 6748.34818, 6759.12078, 6710.142913, 6676.659618, 6698.450655, 6802.520768, 6919.772315, 7007.180161, 7073.112824, 7160.245485, 7131.292203, 7078.841137, 6968.241565, 6860.599703, 6773.758463, 6547.013961, 6338.930414, 6092.355458, 5921.980361, 5739.834661, 5668.98445, 5583.873828, 5544.60641, 5500.570281, 5528.101607, 5583.186128, 5616.499587, 5588.820982, 5669.701911, 5754.445869, 5836.037023, 5972.718939, 6098.871537, 6183.479829, 6274.992541, 6360.825376, 6442.095053, 6514.463578, 6513.820233, 6468.2409, 6400.311027, 6335.279555, 6310.665819, 6267.502088, 6252.769422, 6238.650904, 6260.888108, 6243.906929, 6250.648942, 6259.745178, 6258.473976, 6266.466652, 6288.471587, 6292.665954, 6276.662845, 6237.326715, 6187.143894, 6115.675962, 6035.698961, 5946.424374, 5873.739246, 5820.127603, 5724.6935, 5635.801437, 5489.561847, 5385.992155, 5315.578278, 5260.174162, 5199.334104, 5132.215951, 5033.411649, 4909.371649, 4804.776808, 4674.164001, 4587.469525, 4611.788747, 4679.172107, 4744.090741, 4817.110861, 4927.554051, 4972.385908, 4999.744054, 5022.642789], "activity20": [2556.870239, 2585.236439, 2607.455442, 2631.972712, 2664.355887, 2692.703634, 2720.720364, 2753.067402, 2782.208081, 2813.804216, 2846.335552, 2882.578004, 2920.312562, 2966.821036, 3007.812427, 3044.623241, 3090.079462, 3130.833857, 3177.334311, 3220.614579, 3247.060989, 3285.270159, 3328.300331, 3381.505386, 3437.87031, 3501.285839, 3576.938632, 3657.467762, 3729.345495, 3799.092402, 3893.495844, 4002.84925, 4104.930628, 4198.446097, 4306.014631, 4413.294062, 4506.481867, 4604.148376, 4687.922324, 4756.67083, 4768.930163, 4789.946442, 4807.37428, 4870.19277, 4926.055693, 4966.218101, 5026.935745, 5083.840285, 5115.716117, 5164.078679, 5210.275645, 5233.90663, 5277.647977, 5342.635081, 5419.231384, 5490.113156, 5591.965929, 5680.937487, 5747.706328, 5832.187508, 5915.712145, 5983.39813, 6044.88196, 6131.296307, 6217.384699, 6289.967078, 6357.588812, 6434.777217, 6513.280432, 6565.726681, 6615.488006, 6662.489792, 6646.007745, 6670.034792, 6697.566692, 6690.408136, 6687.007216, 6710.026869, 6773.074539, 6840.428711, 6892.954979, 6934.451535, 6986.238851, 6982.831868, 6967.464162, 6920.972048, 6876.567456, 6843.136521, 6735.026278, 6627.611088, 6488.802086, 6377.996769, 6250.996872, 6166.864708, 6068.955288, 5989.31603, 5903.609841, 5851.53759, 5811.883492, 5768.954075, 5702.723391, 5703.629224, 5717.338162, 5743.529076, 5806.714152, 5875.539838, 5931.250062, 5999.683407, 6072.520962, 6146.030908, 6218.943982, 6259.173839, 6275.352843, 6276.494691, 6276.573357, 6290.986694, 6289.858345, 6297.915754, 6301.364179, 6318.729626, 6310.227752, 6305.730646, 6299.935743, 6288.494135, 6282.816895, 6287.274251, 6284.134341, 6272.319722, 6249.111733, 6220.834738, 6180.286958, 6135.844602, 6084.615342, 6038.676763, 5999.403902, 5934.565386, 5868.078884, 5766.416189, 5681.563815, 5610.257102, 5544.93625, 5475.297007, 5401.619556, 5311.09587, 5205.449413, 5106.809155, 4994.475972, 4904.093626, 4874.840787, 4872.038143, 4871.715745, 4878.564799, 4908.658176, 4909.53009, 4907.310843, 4910.977797], "activity30": [2564.174007, 2579.355019, 2590.777215, 2604.19841, 2623.661604, 2641.380688, 2660.035796, 2682.08178, 2702.952432, 2726.813018, 2753.017522, 2783.565827, 2816.216757, 2855.65486, 2892.366721, 2927.024712, 2968.059806, 3006.582401, 3049.543793, 3090.704851, 3120.425385, 3157.684684, 3198.13506, 3245.816808, 3296.02358, 3351.254706, 3415.254228, 3483.240389, 3546.003731, 3608.00715, 3687.438794, 3778.056103, 3864.921906, 3946.892396, 4038.9513, 4131.883979, 4216.402123, 4304.656775, 4384.511985, 4454.799706, 4487.437977, 4526.612013, 4563.794725, 4632.021098, 4696.194576, 4750.094748, 4817.777206, 4882.716127, 4930.183074, 4988.383865, 5044.812747, 5084.358877, 5135.303782, 5198.828871, 5269.029939, 5333.810144, 5417.994488, 5492.844545, 5551.793187, 5621.810544, 5690.833692, 5751.192326, 5809.349606, 5886.360748, 5963.750669, 6033.137213, 6100.72112, 6175.358047, 6251.832959, 6312.225794, 6371.277527, 6427.744218, 6441.46499, 6481.531908, 6523.676107, 6541.55721, 6560.707391, 6595.95151, 6657.096228, 6720.564177, 6773.231104, 6817.46556, 6867.461551, 6879.478108, 6881.686893, 6861.128951, 6840.138291, 6825.455255, 6758.480941, 6688.75389, 6595.587212, 6518.80029, 6428.410613, 6366.11093, 6293.210988, 6231.090189, 6164.296701, 6119.452554, 6081.93508, 6039.9338, 5979.027973, 5960.54226, 5948.634485, 5941.405322, 5958.225573, 5978.792384, 5990.814992, 6011.772383, 6036.469823, 6065.985278, 6099.919526, 6117.608229, 6123.756802, 6125.349886, 6129.314673, 6146.484491, 6155.715317, 6173.992762, 6191.367239, 6218.394907, 6228.533371, 6241.994538, 6253.773388, 6260.174495, 6269.520611, 6283.275728, 6289.644771, 6287.99032, 6276.578144, 6259.55528, 6231.562173, 6197.254499, 6156.773418, 6119.011211, 6085.425456, 6034.95707, 5983.008621, 5906.931455, 5841.365073, 5784.388483, 5730.53667, 5673.681393, 5613.055649, 5539.426727, 5453.621712, 5370.192616, 5275.181282, 5192.481926, 5149.36347, 5123.315989, 5098.952854, 5079.444598, 5076.166265, 5054.142504, 5030.533605, 5011.332892], "fairValue": [5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402, 5375.381402], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [31, 31, 9, 28, 36, 18, 19, 28, 19, 25, 19, 28, 28, 29, 16, 15, 30, 18, 30, 19, 9, 33, 32, 33, 26, 29, 33, 33, 18, 27, 44, 37, 19, 15, 36, 27, 18, 27, 15, 17, 4, 38, 24, 44, 22, 12, 40, 22, 9, 37, 22, 10, 40, 42, 30, 16, 37, 14, 12, 33, 21, 13, 20, 32, 29, 18, 24, 27, 24, 9, 26, 26, 3, 46, 22, 8, 27, 39, 44, 25, 14, 15, 34, 3, 18, 6, 23, 27, 1, 24, 8, 42, 9, 44, 12, 25, 13, 48, 27, 14, 4, 49, 27, 31, 39, 22, 16, 35, 26, 25, 31, 8, 10, 10, 28, 39, 9, 34, 27, 37, 8, 32, 24, 23, 35, 28, 15, 16, 12, 22, 14, 18, 18, 31, 31, 7, 20, 2, 42, 34, 22, 17, 13, 1, 6, 22, 5, 39, 56, 46, 21, 31, 44, 5, 21, 31], "declining": [13, 11, 34, 16, 8, 26, 23, 15, 23, 18, 25, 15, 15, 14, 25, 29, 12, 24, 14, 25, 36, 11, 13, 13, 20, 17, 12, 13, 27, 19, 3, 10, 28, 32, 11, 20, 29, 20, 32, 30, 43, 10, 24, 3, 26, 36, 8, 26, 39, 11, 26, 38, 7, 6, 18, 32, 10, 33, 36, 16, 28, 36, 29, 16, 20, 31, 25, 22, 25, 41, 24, 24, 47, 4, 28, 42, 23, 11, 6, 25, 36, 33, 16, 47, 32, 44, 26, 23, 50, 27, 43, 9, 42, 7, 39, 26, 38, 4, 25, 38, 48, 3, 25, 21, 13, 30, 35, 18, 27, 30, 24, 47, 45, 44, 27, 16, 45, 21, 28, 18, 47, 23, 31, 32, 20, 26, 40, 39, 42, 33, 41, 38, 38, 24, 24, 49, 36, 53, 14, 21, 34, 38, 43, 55, 50, 33, 51, 17, 0, 10, 35, 25, 13, 52, 35, 26]}, "constituents": [{"ticker": "PANSARI", "name": "Pansari Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 260.950012, "high": 304.899994, "low": 260.950012, "close": 299.5}, "weekly_return": 15.19230769}, {"ticker": "IBULLSLTD", "name": "INDIABULLS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.15, "high": 21.09, "low": 19.110001, "close": 21.030001}, "weekly_return": 10.27792868}, {"ticker": "DHARAN", "name": "Dharan Infra-EPC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "ARIHANTSUP", "name": "Arihant Superstructures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 243.449997, "high": 265.700012, "low": 240.550003, "close": 260.649994}, "weekly_return": 7.41809209}, {"ticker": "SHRIRAMPPS", "name": "Shriram Properties Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 86.889999, "high": 97.900002, "low": 85.25, "close": 89.160004}, "weekly_return": 5.9788508}, {"ticker": "LODHA", "name": "Lodha Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 903.849976, "high": 969.0, "low": 897.049988, "close": 938.099976}, "weekly_return": 5.79080643}, {"ticker": "SURAJEST", "name": "SURAJ ESTATE DEVELOPERS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 217.0, "high": 230.690002, "low": 216.990005, "close": 224.75}, "weekly_return": 4.48628253}, {"ticker": "DBREALTY", "name": "Valor Estate Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 123.099998, "low": 116.339996, "close": 120.120003}, "weekly_return": 4.2798862}, {"ticker": "SIGNATURE", "name": "Signatureglobal (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 824.400024, "high": 864.0, "low": 796.849976, "close": 852.700012}, "weekly_return": 3.97512949}, {"ticker": "PRAENG", "name": "Prajay Engineers Syndicate Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.75, "high": 23.98, "low": 20.5, "close": 22.139999}, "weekly_return": 3.6031725}, {"ticker": "MAXESTATES", "name": "MAX ESTATES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 460.200012, "low": 416.799988, "close": 444.0}, "weekly_return": 3.50856454}, {"ticker": "ARIHANT", "name": "Arihant Foundations & Housing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 895.599976, "high": 919.950012, "low": 806.400024, "close": 893.849976}, "weekly_return": 3.29943238}, {"ticker": "RVHL", "name": "Ravinder Heights Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 38.93, "high": 41.0, "low": 36.099998, "close": 40.490002}, "weekly_return": 3.15924076}, {"ticker": "SBGLP", "name": "Suratwwala Business Group Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.200001, "high": 27.5, "low": 25.030001, "close": 26.629999}, "weekly_return": 3.13709915}, {"ticker": "SOBHA", "name": "Sobha Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1382.699951, "high": 1449.900024, "low": 1379.300049, "close": 1418.0}, "weekly_return": 2.98496443}, {"ticker": "OBEROIRLTY", "name": "Oberoi Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1671.099976, "high": 1744.0, "low": 1671.0, "close": 1707.099976}, "weekly_return": 2.8621355}, {"ticker": "ARTNIRMAN", "name": "Art Nirman Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 41.18, "high": 42.599998, "low": 40.23, "close": 42.540001}, "weekly_return": 2.80328654}, {"ticker": "GANESHHOU", "name": "Ganesh Housing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 691.950012, "high": 720.450012, "low": 647.25, "close": 705.849976}, "weekly_return": 2.1860262}, {"ticker": "ANANTRAJ", "name": "Anant Raj Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 514.049988, "high": 528.0, "low": 500.0, "close": 514.150024}, "weekly_return": 2.02401265}, {"ticker": "PENINLAND", "name": "Peninsula Land Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 17.540001, "low": 16.450001, "close": 17.129999}, "weekly_return": 1.78252525}, {"ticker": "GODREJPROP", "name": "Godrej Properties Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1759.800049, "high": 1834.800049, "low": 1750.0, "close": 1762.699951}, "weekly_return": 1.71965645}, {"ticker": "EMAMIREAL", "name": "Emami Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 87.800003, "high": 89.300003, "low": 84.360001, "close": 87.519997}, "weekly_return": 1.67285661}, {"ticker": "OMAXE", "name": "Omaxe Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 75.510002, "high": 79.5, "low": 73.800003, "close": 75.110001}, "weekly_return": 1.29467158}, {"ticker": "COUNCODOS", "name": "Country Condo's Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.18, "high": 5.7, "low": 4.71, "close": 4.91}, "weekly_return": 1.02880658}, {"ticker": "SHRADHA", "name": "Shradha Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 35.200001, "high": 36.299999, "low": 34.0, "close": 34.84}, "weekly_return": 0.86855527}, {"ticker": "RUSTOMJEE", "name": "Keystone Realtors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 398.899994, "high": 409.0, "low": 391.399994, "close": 397.950012}, "weekly_return": 0.7595898}, {"ticker": "RAYMONDREL", "name": "Raymond Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 564.400024, "high": 626.5, "low": 558.650024, "close": 561.349976}, "weekly_return": 0.69960784}, {"ticker": "DLF", "name": "DLF Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 592.0, "high": 607.900024, "low": 586.549988, "close": 590.599976}, "weekly_return": 0.66472881}, {"ticker": "ARKADE", "name": "ARKADE DEVELOPERS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 114.349998, "high": 127.0, "low": 113.0, "close": 113.910004}, "weekly_return": 0.66277834}, {"ticker": "LANCORHOL", "name": "Lancor Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 25.5, "low": 23.25, "close": 24.58}, "weekly_return": 0.44953414}, {"ticker": "ALEMBICLTD", "name": "Alembic Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 88.190002, "high": 89.5, "low": 86.5, "close": 87.639999}, "weekly_return": 0.34348868}, {"ticker": "ASHIMASYN", "name": "Ashima Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 17.0, "low": 15.55, "close": 16.08}, "weekly_return": -0.30997522}, {"ticker": "TARC", "name": "TARC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 136.440002, "low": 128.399994, "close": 129.759995}, "weekly_return": -0.65079702}, {"ticker": "NILAINFRA", "name": "Nila Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.28, "low": 8.0, "close": 8.02}, "weekly_return": -0.74257426}, {"ticker": "OSWALAGRO", "name": "Oswal Agro Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.830002, "high": 48.18, "low": 43.650002, "close": 44.470001}, "weekly_return": -0.78089915}, {"ticker": "AJMERA", "name": "Ajmera Realty & Infra India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 122.150002, "high": 141.0, "low": 117.309998, "close": 118.989998}, "weekly_return": -0.80033266}, {"ticker": "SUNTECK", "name": "Sunteck Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 292.950012, "high": 312.600006, "low": 281.899994, "close": 285.700012}, "weekly_return": -0.86745312}, {"ticker": "UMIYA-MRO", "name": "Umiya Buildcon Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 83.900002, "high": 85.0, "low": 81.5, "close": 82.800003}, "weekly_return": -1.16972549}, {"ticker": "HUBTOWN", "name": "Hubtown Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 207.649994, "high": 212.0, "low": 202.199997, "close": 205.199997}, "weekly_return": -1.17986856}, {"ticker": "KALPATARU", "name": "KALPATARU LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 345.0, "low": 328.0, "close": 329.149994}, "weekly_return": -1.39304798}, {"ticker": "AMJLAND", "name": "AMJ Land Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 37.799999, "high": 38.990002, "low": 36.540001, "close": 37.02}, "weekly_return": -1.62104965}, {"ticker": "ASHIANA", "name": "Ashiana Housing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 373.5, "high": 382.0, "low": 336.0, "close": 364.399994}, "weekly_return": -2.3187225}, {"ticker": "NILASPACES", "name": "Nila Spaces Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.18, "high": 13.18, "low": 12.45, "close": 12.6}, "weekly_return": -2.3255814}, {"ticker": "MAHLIFE", "name": "Mahindra Lifespace Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 347.0, "low": 330.600006, "close": 332.700012}, "weekly_return": -2.43401408}, {"ticker": "PURVA", "name": "Puravankara Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 229.899994, "high": 233.699997, "low": 218.100006, "close": 219.020004}, "weekly_return": -2.91666748}, {"ticker": "BRIGADE", "name": "Brigade Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 674.950012, "high": 683.799988, "low": 645.950012, "close": 652.349976}, "weekly_return": -2.94577807}, {"ticker": "ARVSMART", "name": "Arvind SmartSpaces Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 620.0, "high": 625.099976, "low": 588.700012, "close": 594.099976}, "weekly_return": -3.94503217}, {"ticker": "MODIS", "name": "Modi's Navnirman Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 352.25, "low": 333.0, "close": 335.399994}, "weekly_return": -4.00686899}, {"ticker": "MARATHON", "name": "Marathon Nextgen Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 482.0, "high": 500.0, "low": 460.100006, "close": 461.75}, "weekly_return": -4.10176532}, {"ticker": "GEECEE", "name": "GeeCee Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 336.5, "high": 344.200012, "low": 310.5, "close": 315.850006}, "weekly_return": -4.34585266}, {"ticker": "EUROTEXIND", "name": "Eurotex Industries and Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.23, "high": 16.379999, "low": 15.23, "close": 15.6}, "weekly_return": -4.76189895}, {"ticker": "SUMIT", "name": "Sumit Woods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.099998, "high": 46.77, "low": 41.889999, "close": 42.599998}, "weekly_return": -5.08022048}, {"ticker": "SUPREME", "name": "Supreme Holdings & Hospitality (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 49.509998, "high": 49.779999, "low": 45.799999, "close": 46.150002}, "weekly_return": -5.27503889}, {"ticker": "AGIIL", "name": "AGI Infra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 386.700012, "high": 390.950012, "low": 357.399994, "close": 361.799988}, "weekly_return": -5.55991064}, {"ticker": "ANSALAPI", "name": "Ansal Properties & Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.1, "low": 3.94, "close": 3.94}, "weekly_return": -5.74162679}, {"ticker": "KOLTEPATIL", "name": "Kolte-Patil Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 368.0, "high": 393.799988, "low": 363.350006, "close": 366.649994}, "weekly_return": -7.00063564}, {"ticker": "PARSVNATH", "name": "Parsvnath Developers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.25, "low": 4.01, "close": 4.01}, "weekly_return": -7.39030023}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}