{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2617.14248313, "weekly_return": -1.57043138, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 2754.747766, "activity_lines": {"activity_5": 2657.841492, "activity_10": 2655.231842, "activity_20": 2642.223773, "activity_30": 2684.460642}, "fair_value": 2970.966683, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 1.57% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1494.63822984, 1478.80079338, 1446.95032249, 1470.00916216, 1468.49124513, 1453.02823582, 1456.72241204, 1475.89616948, 1514.4683687, 1561.25319133, 1606.0706256, 1628.94515387, 1734.23178859, 1787.58623697, 1773.61770363, 1809.18403055, 1854.25959802, 1848.11221374, 2049.20503279, 1975.70553907, 1929.07733801, 2037.76626486, 2146.03475784, 2295.26352906, 2364.91043434, 2469.52086912, 2732.0712641, 2729.44565747, 2673.6345857, 2664.55540787, 2927.42609943, 3077.9702866, 3122.08795028, 3089.98938079, 3350.02511657, 3584.58514887, 3594.95357917, 3685.17982386, 3608.39790019, 3539.70747496, 3213.16502201, 3256.6981985, 3299.81352978, 3780.86482125, 3607.04298996, 3570.48193102, 3789.227855, 3754.15589039, 3632.7661751, 3797.95112011, 3848.86657258, 3749.75176439, 3774.00061456, 4151.39984271, 4194.92925399, 4063.87812055, 4165.64199874, 4170.30624144, 3967.92366687, 4067.57916396, 3902.36252007, 3740.31318663, 3715.21067758, 3902.16336522, 3978.51157662, 3922.45849413, 3838.99963068, 3853.58249252, 3960.20221936, 3860.27103057, 3847.78435659, 3775.73670185, 3377.32128235, 3530.81525428, 3495.49840693, 3284.05075646, 3334.84837641, 3514.76091679, 3729.79619761, 3589.11117797, 3476.31090253, 3485.16415393, 3594.42039938, 3379.69428941, 3458.73096358, 3394.80107246, 3357.02669866, 3329.77353003, 3071.88797148, 2984.68477566, 2707.9929126, 2805.74413267, 2635.85208068, 2818.48499997, 2592.30635381, 2702.61051509, 2664.26457928, 2844.82469674, 2903.43924961, 2860.11004136, 2744.8624448, 2962.79940947, 2906.13510241, 2896.38092341, 3175.22680861, 3283.01909388, 3157.82941812, 3210.31197851, 3116.6953169, 3084.23112641, 3063.6988717, 2961.87117313, 2938.31374096, 2955.26535468, 2961.94360037, 3023.08467914, 2905.45537215, 3058.39692832, 3043.22187826, 3183.00725523, 3047.5888824, 3239.03927081, 3098.55086131, 3049.28633892, 3083.21008333, 3090.79698025, 3068.8609262, 3089.8349554, 2934.30223134, 2886.19680439, 2799.04121901, 2894.64777333, 2842.84140802, 2900.52498826, 2918.02777269, 2892.69889266, 2885.6426249, 2721.10026288, 2659.41559912, 2818.12963767, 2889.25107797, 2800.14407271, 2826.7441347, 2700.10877659, 2533.7647075, 2484.43040764, 2287.31535773, 2348.43863047, 2681.70851146, 2755.5002101, 2682.79673447, 2634.3075101, 2779.8419873, 2650.77461212, 2658.89866214, 2617.14248313], "weeklyReturn": [4.21439125, -1.05961671, -2.15380402, 1.59361654, -0.10325902, -1.05298614, 0.25423981, 1.31622588, 2.61347648, 3.08919114, 2.87060642, 1.4242542, 6.46348556, 3.07654656, -0.78141871, 2.00529837, 2.49148604, -0.3315277, 10.88098534, -3.58673205, -2.36007847, 5.63424414, 5.31309674, 6.95369778, 3.03437511, 4.42344172, 10.63163297, -0.09610315, -2.04477681, -0.33958185, 9.86546164, 5.14254441, 1.43333624, -1.02811228, 8.4154249, 7.00173951, 0.2892505, 2.50980277, -2.08353262, -1.90362668, -9.22512539, 1.35483787, 1.32389705, 14.57813562, -4.59740931, -1.01360197, 6.12650976, -0.92557022, -3.23347562, 4.54708443, 1.34060315, -2.57516872, 0.64667881, 9.99997792, 1.04854779, -3.1240368, 2.50410753, 0.11196936, -4.85294275, 2.51152758, -4.06179295, -4.15259558, -0.67113388, 5.03208846, 1.95656112, -1.4088958, -2.1277182, 0.37986099, 2.76676903, -2.52338601, -0.32346625, -1.87244523, -10.5519916, 4.54484365, -1.00024626, -6.04914166, 1.54679765, 5.39492415, 6.11806282, -3.77192244, -3.14284707, 0.25467375, 3.13489525, -5.97387301, 2.33857466, -1.84836265, -1.11271244, -0.8118246, -7.74483779, -2.83874922, -9.27038813, 3.60972954, -6.05515129, 6.92880001, -8.02483058, 4.25505886, -1.41884802, 6.77710911, 2.06039244, -1.49234079, -4.0294812, 7.93981371, -1.91252593, -0.33564093, 9.62738992, 3.3947901, -3.81324848, 1.66198212, -2.91612349, -1.04162221, -0.66571712, -3.32368496, -0.79535641, 0.5769164, 0.22597787, 2.06422157, -3.8910358, 5.26394443, -0.49617661, 4.59333504, -4.25441609, 6.28202805, -4.33734814, -1.58992137, 1.11251423, 0.24607136, -0.70972161, 0.68344672, -5.03369035, -1.63941623, -3.01973813, 3.4156894, -1.78972951, 2.02908189, 0.60343505, -0.86801367, -0.24393371, -5.70210464, -2.26690154, 5.96800435, 2.52371074, -3.0840866, 0.94995333, -4.47990168, -6.16064325, -1.94707503, -7.93401374, 2.67227134, 14.19112583, 2.75166739, -2.63848558, -1.80741328, 5.52458195, -4.64297524, 0.30647834, -1.57043138], "trendLine": [1461.834105, 1459.173262, 1455.847172, 1450.523816, 1444.831399, 1438.465123, 1436.259339, 1430.041028, 1424.612569, 1420.97602, 1419.981577, 1422.812522, 1430.627777, 1440.577598, 1452.75682, 1467.353976, 1482.75127, 1498.757502, 1524.297732, 1549.571586, 1574.818272, 1600.375248, 1626.264032, 1657.731042, 1689.423365, 1724.171713, 1768.753852, 1814.264659, 1856.636546, 1897.648539, 1945.408134, 1998.713784, 2054.551705, 2108.551046, 2171.268841, 2242.320739, 2313.595111, 2387.237899, 2457.03555, 2522.984026, 2576.55384, 2630.812274, 2682.998332, 2749.440952, 2810.555128, 2869.265058, 2933.764, 2997.298789, 3050.084161, 3110.82568, 3174.818655, 3231.884838, 3286.150366, 3348.021577, 3409.022204, 3462.167446, 3509.953137, 3557.981823, 3601.124793, 3647.892251, 3680.390132, 3702.468228, 3722.238986, 3749.311452, 3770.261001, 3781.523446, 3789.658314, 3795.271736, 3806.998547, 3817.683999, 3838.837977, 3856.13926, 3858.722852, 3850.387866, 3846.669714, 3837.122008, 3821.976025, 3813.996193, 3817.230527, 3810.269195, 3797.850673, 3789.031086, 3783.045079, 3757.32156, 3732.781617, 3710.479049, 3683.525206, 3655.507449, 3625.639592, 3589.543113, 3549.730792, 3518.578491, 3482.599871, 3446.477258, 3400.270418, 3359.608818, 3320.450983, 3286.825724, 3251.600291, 3218.261592, 3181.497528, 3154.399618, 3138.693412, 3117.545601, 3106.869881, 3106.835492, 3100.93486, 3090.786562, 3070.349866, 3053.520531, 3039.766797, 3022.323698, 3000.453476, 2986.305845, 2969.746266, 2957.355719, 2942.303342, 2933.257455, 2932.301919, 2938.912668, 2950.232534, 2964.675705, 2980.098998, 2987.792376, 3004.155833, 3017.095382, 3030.581927, 3038.748936, 3039.777702, 3040.64726, 3042.45322, 3040.181498, 3038.071708, 3038.209844, 3029.636543, 3016.625869, 3007.552976, 2991.245919, 2976.003262, 2967.133212, 2961.318286, 2955.927382, 2952.208396, 2943.703176, 2929.430547, 2911.475404, 2890.870737, 2867.20546, 2855.155015, 2840.90478, 2828.745042, 2808.587316, 2797.963687, 2784.679963, 2770.536249, 2754.747766], "activity5": [1436.017169, 1456.281409, 1460.315913, 1466.51477, 1467.705577, 1461.455672, 1459.211159, 1464.82979, 1481.376098, 1510.5534, 1548.485717, 1583.84005, 1642.808412, 1702.339216, 1739.005984, 1773.370561, 1809.219432, 1827.998213, 1906.215905, 1942.492513, 1949.753865, 1985.251972, 2044.605798, 2133.841046, 2229.888029, 2334.858163, 2491.315528, 2600.61069, 2652.408102, 2675.954383, 2767.147898, 2877.995792, 2980.48964, 3046.107811, 3170.647575, 3327.676036, 3444.350037, 3556.6339, 3605.78433, 3597.477384, 3467.677462, 3377.149942, 3323.544557, 3455.980689, 3518.978416, 3565.300089, 3660.715943, 3708.939164, 3686.409657, 3728.815041, 3775.465034, 3770.517781, 3776.285218, 3906.529415, 4016.707839, 4056.737343, 4116.354036, 4149.799461, 4089.363653, 4074.378089, 4012.810316, 3907.993805, 3823.165046, 3830.993553, 3868.655485, 3893.570894, 3889.326951, 3883.364866, 3903.717902, 3886.891284, 3873.785145, 3841.641397, 3680.910038, 3603.094083, 3542.131644, 3435.004829, 3382.392795, 3419.144162, 3518.411314, 3557.518063, 3552.783868, 3538.183415, 3549.980658, 3484.891899, 3469.488826, 3441.467803, 3406.28931, 3370.568925, 3266.529812, 3153.943388, 2980.729423, 2885.886408, 2771.16488, 2763.582421, 2697.500613, 2694.345419, 2678.767073, 2732.807404, 2792.45441, 2831.994731, 2815.265607, 2868.365343, 2882.674654, 2889.645212, 2990.034954, 3105.347673, 3143.053389, 3185.251292, 3175.965183, 3141.170051, 3105.597213, 3050.703156, 3001.020505, 2975.121608, 2962.210791, 2977.832834, 2956.952722, 2990.814182, 3011.611745, 3073.140667, 3074.792553, 3138.627622, 3133.394295, 3109.062531, 3095.634385, 3091.38835, 3076.949756, 3080.847729, 3033.48252, 2977.747776, 2906.09539, 2885.762238, 2859.774509, 2869.480876, 2887.27332, 2894.500741, 2893.132227, 2837.516602, 2769.455499, 2770.373034, 2801.657593, 2803.46967, 2819.848338, 2786.972296, 2695.935351, 2607.411303, 2480.170282, 2407.492267, 2477.791245, 2573.914141, 2631.020178, 2658.738718, 2711.835941, 2693.150481, 2679.235298, 2657.841492], "activity10": [1415.380612, 1431.109247, 1437.269728, 1446.212195, 1452.719479, 1455.427117, 1458.334462, 1463.598576, 1473.843549, 1490.558664, 1513.112267, 1537.798831, 1578.898521, 1624.475722, 1661.73906, 1699.92125, 1739.823437, 1771.379969, 1832.731268, 1870.996537, 1893.248454, 1929.389145, 1977.781906, 2045.819844, 2117.290359, 2197.030176, 2312.500305, 2411.532838, 2484.393659, 2544.250456, 2639.377382, 2743.724182, 2837.179574, 2907.052442, 3009.754974, 3137.193608, 3246.243515, 3356.009424, 3434.437999, 3483.381709, 3457.042209, 3433.422578, 3414.3925, 3479.594919, 3500.631996, 3510.348557, 3560.093526, 3599.929514, 3616.440535, 3662.542122, 3713.205726, 3734.290245, 3750.819036, 3827.344285, 3905.046972, 3948.233339, 4000.951389, 4047.67359, 4050.03259, 4064.416998, 4043.859688, 3992.866209, 3937.480249, 3917.154594, 3915.242004, 3907.072812, 3886.300547, 3874.118663, 3887.080798, 3882.014016, 3878.446168, 3862.771077, 3774.012755, 3719.305871, 3664.929526, 3580.890211, 3517.694241, 3496.376028, 3520.315531, 3522.86514, 3509.835788, 3505.17018, 3525.652481, 3503.146415, 3497.758307, 3481.415081, 3456.190145, 3425.606846, 3351.49867, 3273.497335, 3156.17796, 3070.600952, 2966.487572, 2913.008691, 2828.610226, 2780.020237, 2737.043543, 2739.491636, 2761.414172, 2778.521374, 2776.939463, 2814.312099, 2838.526584, 2856.053345, 2922.863068, 2998.672834, 3041.167959, 3084.23146, 3103.628528, 3113.245632, 3115.05467, 3092.552555, 3065.784148, 3041.512786, 3017.385024, 3008.251699, 2982.457307, 2989.059091, 2995.663865, 3029.020044, 3035.958771, 3077.999568, 3089.457598, 3089.04504, 3093.090963, 3096.311477, 3094.312484, 3093.155941, 3063.149121, 3026.376217, 2979.153396, 2953.832633, 2925.354195, 2912.012944, 2904.558768, 2895.502657, 2888.765371, 2855.442534, 2817.60857, 2813.629644, 2823.819473, 2816.167849, 2815.070849, 2791.241917, 2740.812539, 2688.39989, 2607.571204, 2548.734518, 2557.268022, 2578.812872, 2588.277626, 2592.679872, 2626.558143, 2637.822385, 2651.460711, 2655.231842], "activity20": [1378.300466, 1387.387414, 1393.751536, 1402.56328, 1411.32133, 1418.319806, 1425.280781, 1433.761248, 1445.401111, 1460.394432, 1478.019112, 1495.753777, 1521.811511, 1551.213189, 1577.206755, 1604.875795, 1635.018158, 1662.386234, 1706.601289, 1740.73674, 1767.852791, 1803.25141, 1846.299575, 1900.231029, 1956.86574, 2019.194687, 2101.687992, 2177.858149, 2242.743683, 2301.244694, 2379.527189, 2465.855057, 2549.484487, 2623.448072, 2715.975045, 2823.334367, 2923.226868, 3023.423325, 3107.559277, 3177.728556, 3209.350925, 3239.004608, 3266.960075, 3335.235767, 3379.882706, 3415.132723, 3465.973013, 3508.439037, 3534.464563, 3571.654696, 3608.296796, 3631.11158, 3653.036818, 3707.800494, 3761.655493, 3799.006078, 3843.766114, 3886.252799, 3907.154828, 3935.835829, 3946.268236, 3937.985481, 3925.009083, 3927.85962, 3937.403804, 3939.840701, 3932.653056, 3926.617246, 3930.262236, 3922.830751, 3913.913297, 3898.139315, 3844.29727, 3806.962647, 3769.21968, 3714.669465, 3668.670581, 3643.762386, 3642.455385, 3628.883752, 3606.847654, 3587.68354, 3580.139778, 3552.721102, 3535.317677, 3514.300836, 3492.19909, 3469.796914, 3425.328537, 3376.785161, 3306.059637, 3250.071332, 3182.521844, 3135.896772, 3071.122926, 3021.155153, 2970.304149, 2939.842603, 2918.153568, 2896.272974, 2866.887853, 2861.741722, 2853.68644, 2847.979739, 2871.13128, 2905.898773, 2929.275736, 2958.599595, 2979.576447, 2997.248103, 3012.490275, 3016.340734, 3017.204165, 3018.241743, 3019.264009, 3024.349057, 3016.705247, 3022.478771, 3025.790042, 3041.748575, 3043.272514, 3061.588268, 3065.208747, 3063.2211, 3063.736166, 3065.411967, 3065.913965, 3068.837148, 3057.521391, 3042.492703, 3020.106504, 3008.085966, 2991.451599, 2980.765537, 2972.007075, 2961.045462, 2950.032708, 2923.4436, 2892.585936, 2878.671543, 2873.268134, 2860.132333, 2851.619848, 2832.341171, 2798.882951, 2763.342634, 2711.916914, 2670.034104, 2663.421741, 2665.039987, 2660.356457, 2651.60845, 2657.960585, 2652.320587, 2648.643595, 2642.223773], "activity30": [1410.804908, 1411.899533, 1411.110956, 1412.024633, 1413.183822, 1413.71265, 1414.89054, 1417.447755, 1422.89468, 1431.710204, 1443.651791, 1457.133313, 1477.224878, 1500.254456, 1521.740915, 1544.736219, 1569.697872, 1593.269545, 1628.782289, 1657.905374, 1682.389616, 1712.257228, 1747.461067, 1790.622325, 1836.246802, 1886.575674, 1951.601451, 2013.581568, 2069.024789, 2121.148586, 2187.585848, 2260.654374, 2333.130127, 2399.932557, 2480.027659, 2571.209356, 2658.475991, 2746.965327, 2825.749843, 2895.599645, 2940.127451, 2984.007732, 3027.169104, 3097.9992, 3153.328364, 3202.355899, 3261.708338, 3314.636847, 3355.634743, 3403.884224, 3451.499765, 3488.592224, 3523.567435, 3579.389982, 3634.029187, 3676.277956, 3721.663411, 3764.266837, 3790.714698, 3820.808528, 3837.225965, 3841.091969, 3841.914062, 3853.522087, 3868.309191, 3878.128385, 3881.836526, 3885.960666, 3896.601342, 3900.038277, 3901.980235, 3897.909185, 3867.017703, 3845.862374, 3822.96628, 3786.668283, 3754.263532, 3734.443203, 3729.010945, 3714.293568, 3692.747871, 3672.574548, 3660.019019, 3633.996388, 3614.732478, 3592.927282, 3570.123904, 3547.301216, 3509.648346, 3468.296422, 3411.422216, 3363.423077, 3306.472986, 3263.626865, 3208.519065, 3163.508748, 3118.64783, 3087.962263, 3063.227652, 3037.970216, 3007.428336, 2993.31878, 2977.301714, 2961.66865, 2965.390019, 2976.754484, 2980.044415, 2987.101003, 2988.772536, 2989.668101, 2990.324768, 2985.299244, 2979.879246, 2976.963884, 2975.392126, 2978.833314, 2975.484905, 2982.974813, 2990.069292, 3006.24383, 3013.255199, 3031.887892, 3040.524998, 3044.988698, 3051.144679, 3056.73443, 3060.074143, 3063.896919, 3057.158422, 3047.249977, 3031.66249, 3022.126655, 3009.395037, 3000.521055, 2992.767373, 2983.932685, 2975.482154, 2957.001333, 2935.592926, 2925.40753, 2920.382877, 2909.98454, 2901.650137, 2885.385646, 2858.938003, 2830.228316, 2789.959926, 2754.964306, 2742.996761, 2736.567419, 2726.3669, 2713.822543, 2711.968006, 2702.471936, 2694.357014, 2684.460642], "fairValue": [2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683, 2970.966683], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 2, 5, 4, 2, 3, 4, 5, 6, 6, 3, 6, 5, 2, 4, 5, 2, 7, 2, 2, 7, 6, 7, 4, 5, 6, 3, 4, 3, 7, 6, 3, 3, 6, 5, 3, 4, 1, 3, 1, 4, 4, 8, 1, 3, 7, 2, 2, 8, 3, 1, 3, 7, 4, 2, 5, 3, 2, 6, 2, 1, 4, 7, 4, 2, 2, 3, 5, 2, 3, 2, 1, 7, 2, 0, 4, 8, 6, 2, 2, 3, 4, 2, 3, 2, 2, 5, 0, 3, 0, 7, 1, 7, 0, 4, 3, 8, 5, 2, 2, 7, 3, 4, 6, 5, 3, 5, 1, 3, 3, 2, 2, 4, 4, 5, 0, 6, 2, 6, 1, 7, 2, 2, 6, 2, 2, 4, 0, 2, 2, 5, 3, 5, 6, 4, 1, 0, 3, 7, 5, 2, 2, 0, 0, 2, 0, 5, 8, 7, 3, 4, 5, 1, 3, 1], "declining": [4, 3, 5, 2, 4, 5, 4, 3, 2, 2, 2, 5, 2, 3, 6, 3, 3, 6, 1, 6, 6, 1, 2, 1, 4, 3, 2, 5, 4, 4, 1, 2, 4, 5, 2, 3, 4, 4, 7, 5, 7, 4, 4, 0, 7, 4, 1, 6, 6, 0, 5, 7, 5, 1, 4, 6, 3, 5, 6, 2, 6, 7, 4, 1, 3, 6, 6, 5, 3, 6, 5, 6, 7, 1, 6, 8, 4, 0, 2, 6, 6, 5, 4, 6, 5, 6, 6, 3, 8, 5, 8, 1, 7, 1, 8, 4, 5, 0, 2, 6, 6, 1, 5, 4, 2, 3, 5, 3, 7, 5, 5, 6, 6, 4, 4, 3, 7, 2, 6, 2, 7, 1, 6, 6, 2, 6, 6, 4, 8, 6, 6, 3, 5, 3, 2, 4, 7, 8, 5, 1, 3, 6, 6, 8, 8, 6, 7, 3, 0, 1, 5, 4, 3, 7, 5, 7]}, "constituents": [{"ticker": "PROZONER", "name": "Prozone Realty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 51.560001, "high": 54.59, "low": 50.040001, "close": 52.919998}, "weekly_return": 2.63769778}, {"ticker": "VIPULLTD", "name": "Vipul Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.29, "low": 8.55, "close": 8.81}, "weekly_return": -0.89988751}, {"ticker": "PHOENIXLTD", "name": "The Phoenix Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1798.0, "high": 1819.300049, "low": 1740.0, "close": 1771.199951}, "weekly_return": -1.06686575}, {"ticker": "PRESTIGE", "name": "Prestige Estates Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1413.699951, "high": 1434.0, "low": 1353.800049, "close": 1369.199951}, "weekly_return": -1.38999273}, {"ticker": "EMBDL", "name": "Embassy Developments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 62.240002, "high": 64.800003, "low": 59.0, "close": 60.380001}, "weekly_return": -2.15523906}, {"ticker": "HEMIPROP", "name": "Hemisphere Properties India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 145.25, "high": 147.360001, "low": 138.660004, "close": 139.770004}, "weekly_return": -2.77545293}, {"ticker": "HDIL", "name": "Housing Development and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.0, "low": 1.9, "close": 1.93}, "weekly_return": -3.01507538}, {"ticker": "UNITECH", "name": "Unitech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.68, "low": 4.93, "close": 4.93}, "weekly_return": -3.89863548}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}