{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2910.83678831, "weekly_return": 1.04315749, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 2715.287807, "activity_lines": {"activity_5": 2825.771928, "activity_10": 2751.975827, "activity_20": 2694.82621, "activity_30": 2692.712513}, "fair_value": 3020.17922, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified advanced 1.04% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1456.72236967, 1475.89612655, 1514.46832465, 1561.25314591, 1606.07057888, 1628.94510649, 1734.23173814, 1787.58618497, 1773.61765204, 1809.18397792, 1854.25954409, 1848.11215999, 2049.20497318, 1975.70548161, 1929.07728189, 2037.76620559, 2146.03469542, 2295.2634623, 2364.91036555, 2469.52079729, 2732.07118463, 2729.44557808, 2673.63450793, 2664.55533036, 2927.42601428, 3077.97019707, 3122.08785947, 3089.98929091, 3350.02501913, 3584.5850446, 3594.9534746, 3685.17971667, 3608.39779523, 3539.707372, 3213.16492855, 3256.69810377, 3299.8134338, 3780.86471127, 3607.04288504, 3570.48182716, 3789.22774478, 3754.15578119, 3632.76606943, 3797.95100964, 3848.86646063, 3749.75165532, 3774.00050478, 4151.39972196, 4194.92913198, 4063.87800235, 4165.64187757, 4170.30612013, 3967.92355145, 4067.57904565, 3902.36240656, 3740.31307783, 3715.21056952, 3902.16325172, 3978.51146089, 3922.45838004, 3838.99951902, 3853.58238043, 3960.20210417, 3860.27091829, 3847.78424466, 3775.73659203, 3377.32118411, 3530.81515158, 3495.49830525, 3284.05066094, 3334.8482794, 3514.76081456, 3729.79608913, 3589.11107357, 3476.31080141, 3485.16405256, 3594.42029483, 3379.69419111, 3458.73086298, 3394.80097371, 3357.02660101, 3329.77343318, 3071.88788212, 2984.68468885, 2707.99283383, 2805.74405106, 2635.85200401, 2818.48491799, 2592.3062784, 2702.61043648, 2664.26450178, 2844.82461399, 2903.43916516, 2860.10995817, 2744.86236496, 2962.79932329, 2906.13501788, 2896.38083917, 3175.22671625, 3283.01899839, 3157.82932627, 3210.31188513, 3116.69522624, 3084.2310367, 3063.69878258, 2961.87108698, 2938.31365549, 2955.26526872, 2961.94351421, 3023.08459121, 2905.45528764, 3058.39683936, 3043.22178974, 3183.00716265, 3047.58879376, 3239.0391766, 3098.55077118, 3049.28625022, 3083.20999365, 3090.79689035, 3068.86083693, 3089.83486553, 2934.30214599, 2886.19672043, 2799.0411376, 2894.64768913, 2842.84132533, 2900.52490389, 2918.02768781, 2892.69880852, 2885.64254097, 2721.10018373, 2659.41552176, 2818.1295557, 2889.25099393, 2800.14399127, 2826.74405248, 2700.10869806, 2533.7646338, 2484.43033538, 2287.3152912, 2348.43856216, 2681.70843345, 2755.50012996, 2682.79665644, 2634.30743348, 2779.84190645, 2650.77453502, 2658.8985848, 2617.14240701, 2633.94727064, 2583.59778882, 2714.10406897, 2765.81547319, 2880.78565683, 2910.83678831], "weeklyReturn": [0.25423981, 1.31622588, 2.61347648, 3.08919114, 2.87060642, 1.4242542, 6.46348556, 3.07654656, -0.78141871, 2.00529837, 2.49148604, -0.3315277, 10.88098534, -3.58673205, -2.36007847, 5.63424414, 5.31309674, 6.95369778, 3.03437511, 4.42344172, 10.63163297, -0.09610315, -2.04477681, -0.33958185, 9.86546164, 5.14254441, 1.43333624, -1.02811228, 8.4154249, 7.00173951, 0.2892505, 2.50980277, -2.08353262, -1.90362668, -9.22512539, 1.35483787, 1.32389705, 14.57813562, -4.59740931, -1.01360197, 6.12650976, -0.92557022, -3.23347562, 4.54708443, 1.34060315, -2.57516872, 0.64667881, 9.99997792, 1.04854779, -3.1240368, 2.50410753, 0.11196936, -4.85294275, 2.51152758, -4.06179295, -4.15259558, -0.67113388, 5.03208846, 1.95656112, -1.4088958, -2.1277182, 0.37986099, 2.76676903, -2.52338601, -0.32346625, -1.87244523, -10.5519916, 4.54484365, -1.00024626, -6.04914166, 1.54679765, 5.39492415, 6.11806282, -3.77192244, -3.14284707, 0.25467375, 3.13489525, -5.97387301, 2.33857466, -1.84836265, -1.11271244, -0.8118246, -7.74483779, -2.83874922, -9.27038813, 3.60972954, -6.05515129, 6.92880001, -8.02483058, 4.25505886, -1.41884802, 6.77710911, 2.06039244, -1.49234079, -4.0294812, 7.93981371, -1.91252593, -0.33564093, 9.62738992, 3.3947901, -3.81324848, 1.66198212, -2.91612349, -1.04162221, -0.66571712, -3.32368496, -0.79535641, 0.5769164, 0.22597787, 2.06422157, -3.8910358, 5.26394443, -0.49617661, 4.59333504, -4.25441609, 6.28202805, -4.33734814, -1.58992137, 1.11251423, 0.24607136, -0.70972161, 0.68344672, -5.03369035, -1.63941623, -3.01973813, 3.4156894, -1.78972951, 2.02908189, 0.60343505, -0.86801367, -0.24393371, -5.70210464, -2.26690154, 5.96800435, 2.52371074, -3.0840866, 0.94995333, -4.47990168, -6.16064325, -1.94707503, -7.93401374, 2.67227134, 14.19112583, 2.75166739, -2.63848558, -1.80741328, 5.52458195, -4.64297524, 0.30647834, -1.57043138, 0.64210735, -1.91155998, 5.0513389, 1.9052845, 4.1568277, 1.04315749], "trendLine": [1436.259297, 1430.040987, 1424.612528, 1420.975979, 1419.981535, 1422.812481, 1430.627735, 1440.577556, 1452.756778, 1467.353933, 1482.751227, 1498.757459, 1524.297688, 1549.571541, 1574.818226, 1600.375201, 1626.263985, 1657.730994, 1689.423316, 1724.171663, 1768.7538, 1814.264606, 1856.636492, 1897.648484, 1945.408078, 1998.713726, 2054.551645, 2108.550984, 2171.268778, 2242.320673, 2313.595043, 2387.23783, 2457.035479, 2522.983953, 2576.553765, 2630.812198, 2682.998254, 2749.440872, 2810.555046, 2869.264975, 2933.763915, 2997.298702, 3050.084072, 3110.82559, 3174.818562, 3231.884744, 3286.150271, 3348.02148, 3409.022105, 3462.167345, 3509.953035, 3557.98172, 3601.124688, 3647.892145, 3680.390025, 3702.468121, 3722.238878, 3749.311343, 3770.260891, 3781.523336, 3789.658204, 3795.271626, 3806.998436, 3817.683888, 3838.837865, 3856.139148, 3858.72274, 3850.387754, 3846.669602, 3837.121896, 3821.975914, 3813.996082, 3817.230416, 3810.269085, 3797.850563, 3789.030976, 3783.044969, 3757.321451, 3732.781509, 3710.478941, 3683.525099, 3655.507342, 3625.639487, 3589.543008, 3549.730689, 3518.578388, 3482.599769, 3446.477158, 3400.270319, 3359.608721, 3320.450887, 3286.825628, 3251.600197, 3218.261498, 3181.497435, 3154.399526, 3138.693321, 3117.54551, 3106.869791, 3106.835402, 3100.93477, 3090.786473, 3070.349777, 3053.520443, 3039.766709, 3022.32361, 3000.453388, 2986.305758, 2969.746179, 2957.355633, 2942.303256, 2933.25737, 2932.301833, 2938.912582, 2950.232448, 2964.675619, 2980.098911, 2987.792289, 3004.155746, 3017.095294, 3030.581839, 3038.748847, 3039.777613, 3040.647172, 3042.453131, 3040.18141, 3038.07162, 3038.209756, 3029.636455, 3016.625782, 3007.552889, 2991.245832, 2976.003175, 2967.133126, 2961.3182, 2955.927296, 2952.20831, 2943.703091, 2929.430461, 2911.475319, 2890.870653, 2867.205377, 2855.154932, 2840.904697, 2828.744959, 2808.587235, 2797.963606, 2784.679882, 2770.536168, 2754.747686, 2740.250567, 2723.375998, 2716.036062, 2712.023353, 2714.748171, 2715.287807], "activity5": [1459.211117, 1464.829748, 1481.376055, 1510.553356, 1548.485672, 1583.840004, 1642.808365, 1702.339167, 1739.005934, 1773.370509, 1809.21938, 1827.99816, 1906.21585, 1942.492456, 1949.753808, 1985.251914, 2044.605739, 2133.840984, 2229.887964, 2334.858095, 2491.315455, 2600.610614, 2652.408024, 2675.954306, 2767.147817, 2877.995708, 2980.489553, 3046.107723, 3170.647483, 3327.675939, 3444.349937, 3556.633796, 3605.784225, 3597.477279, 3467.677362, 3377.149844, 3323.544461, 3455.980589, 3518.978314, 3565.299985, 3660.715836, 3708.939057, 3686.40955, 3728.814932, 3775.464924, 3770.517671, 3776.285108, 3906.529302, 4016.707722, 4056.737225, 4116.353916, 4149.79934, 4089.363534, 4074.37797, 4012.810199, 3907.993692, 3823.164935, 3830.993442, 3868.655372, 3893.570781, 3889.326838, 3883.364753, 3903.717788, 3886.891171, 3873.785033, 3841.641285, 3680.909931, 3603.093979, 3542.131541, 3435.004729, 3382.392696, 3419.144062, 3518.411211, 3557.517959, 3552.783765, 3538.183312, 3549.980555, 3484.891798, 3469.488725, 3441.467702, 3406.289211, 3370.568827, 3266.529717, 3153.943297, 2980.729336, 2885.886324, 2771.164799, 2763.582341, 2697.500534, 2694.345341, 2678.766995, 2732.807324, 2792.454329, 2831.994649, 2815.265526, 2868.36526, 2882.674571, 2889.645128, 2990.034867, 3105.347582, 3143.053298, 3185.2512, 3175.965091, 3141.16996, 3105.597122, 3050.703068, 3001.020418, 2975.121522, 2962.210705, 2977.832748, 2956.952636, 2990.814095, 3011.611658, 3073.140577, 3074.792464, 3138.627531, 3133.394204, 3109.062441, 3095.634295, 3091.38826, 3076.949667, 3080.847639, 3033.482432, 2977.74769, 2906.095305, 2885.762154, 2859.774426, 2869.480792, 2887.273236, 2894.500656, 2893.132142, 2837.516519, 2769.455418, 2770.372954, 2801.657511, 2803.469588, 2819.848256, 2786.972215, 2695.935273, 2607.411227, 2480.17021, 2407.492196, 2477.791173, 2573.914066, 2631.020101, 2658.738641, 2711.835862, 2693.150403, 2679.23522, 2657.841415, 2646.426181, 2618.251797, 2646.662447, 2688.088264, 2760.709682, 2825.771928], "activity10": [1458.33442, 1463.598533, 1473.843506, 1490.558621, 1513.112223, 1537.798786, 1578.898476, 1624.475675, 1661.739012, 1699.9212, 1739.823386, 1771.379918, 1832.731214, 1870.996482, 1893.248399, 1929.389089, 1977.781849, 2045.819784, 2117.290297, 2197.030112, 2312.500237, 2411.532768, 2484.393587, 2544.250382, 2639.377305, 2743.724102, 2837.179492, 2907.052358, 3009.754886, 3137.193516, 3246.24342, 3356.009327, 3434.437899, 3483.381608, 3457.042108, 3433.422478, 3414.3924, 3479.594817, 3500.631895, 3510.348455, 3560.093422, 3599.929409, 3616.440429, 3662.542016, 3713.205618, 3734.290136, 3750.818927, 3827.344173, 3905.046858, 3948.233224, 4000.951273, 4047.673473, 4050.032472, 4064.416879, 4043.85957, 3992.866093, 3937.480134, 3917.15448, 3915.24189, 3907.072698, 3886.300434, 3874.11855, 3887.080685, 3882.013903, 3878.446055, 3862.770965, 3774.012645, 3719.305763, 3664.929419, 3580.890107, 3517.694139, 3496.375926, 3520.315429, 3522.865038, 3509.835686, 3505.170078, 3525.652379, 3503.146313, 3497.758205, 3481.41498, 3456.190045, 3425.606746, 3351.498573, 3273.49724, 3156.177869, 3070.600863, 2966.487485, 2913.008606, 2828.610143, 2780.020156, 2737.043463, 2739.491556, 2761.414092, 2778.521293, 2776.939382, 2814.312017, 2838.526501, 2856.053261, 2922.862983, 2998.672747, 3041.16787, 3084.231371, 3103.628437, 3113.245541, 3115.054579, 3092.552465, 3065.784058, 3041.512697, 3017.384936, 3008.251612, 2982.457221, 2989.059004, 2995.663778, 3029.019956, 3035.958683, 3077.999478, 3089.457508, 3089.04495, 3093.090873, 3096.311387, 3094.312394, 3093.155851, 3063.149032, 3026.376129, 2979.153309, 2953.832547, 2925.35411, 2912.012859, 2904.558684, 2895.502573, 2888.765287, 2855.442451, 2817.608489, 2813.629562, 2823.819391, 2816.167767, 2815.070767, 2791.241835, 2740.812459, 2688.399811, 2607.571128, 2548.734444, 2557.267947, 2578.812797, 2588.277551, 2592.679797, 2626.558067, 2637.822308, 2651.460634, 2655.231765, 2659.645379, 2648.602142, 2657.011697, 2674.234315, 2712.17305, 2751.975827], "activity20": [1425.280739, 1433.761206, 1445.401069, 1460.39439, 1478.019069, 1495.753733, 1521.811466, 1551.213144, 1577.206709, 1604.875748, 1635.01811, 1662.386185, 1706.601239, 1740.736689, 1767.852739, 1803.251358, 1846.299521, 1900.230974, 1956.865683, 2019.194628, 2101.68793, 2177.858085, 2242.743617, 2301.244627, 2379.52712, 2465.854985, 2549.484413, 2623.447996, 2715.974966, 2823.334285, 2923.226783, 3023.423237, 3107.559187, 3177.728463, 3209.350832, 3239.004514, 3266.95998, 3335.23567, 3379.882608, 3415.132623, 3465.972912, 3508.438935, 3534.46446, 3571.654592, 3608.296691, 3631.111474, 3653.036712, 3707.800386, 3761.655383, 3799.005967, 3843.766002, 3886.252686, 3907.154714, 3935.835714, 3946.268121, 3937.985367, 3925.008969, 3927.859506, 3937.40369, 3939.840586, 3932.652941, 3926.617132, 3930.262122, 3922.830637, 3913.913183, 3898.139202, 3844.297158, 3806.962537, 3769.219571, 3714.669357, 3668.670475, 3643.76228, 3642.455279, 3628.883646, 3606.847549, 3587.683436, 3580.139674, 3552.720999, 3535.317574, 3514.300734, 3492.198989, 3469.796813, 3425.328437, 3376.785062, 3306.059541, 3250.071237, 3182.521751, 3135.896681, 3071.122837, 3021.155065, 2970.304063, 2939.842518, 2918.153483, 2896.27289, 2866.88777, 2861.741638, 2853.686357, 2847.979656, 2871.131197, 2905.898689, 2929.27565, 2958.599509, 2979.57636, 2997.248015, 3012.490188, 3016.340646, 3017.204078, 3018.241655, 3019.263921, 3024.348969, 3016.705159, 3022.478683, 3025.789954, 3041.748486, 3043.272425, 3061.588179, 3065.208658, 3063.221011, 3063.736077, 3065.411878, 3065.913876, 3068.837059, 3057.521302, 3042.492615, 3020.106416, 3008.085878, 2991.451512, 2980.76545, 2972.006989, 2961.045376, 2950.032622, 2923.443515, 2892.585852, 2878.67146, 2873.26805, 2860.13225, 2851.619765, 2832.341088, 2798.88287, 2763.342553, 2711.916835, 2670.034026, 2663.421664, 2665.039909, 2660.356379, 2651.608373, 2657.960508, 2652.32051, 2648.643518, 2642.223696, 2638.71651, 2631.612684, 2637.592801, 2648.237392, 2670.080639, 2694.82621], "activity30": [1414.890499, 1417.447714, 1422.894639, 1431.710162, 1443.651749, 1457.13327, 1477.224835, 1500.254413, 1521.74087, 1544.736174, 1569.697826, 1593.269499, 1628.782242, 1657.905325, 1682.389567, 1712.257178, 1747.461017, 1790.622273, 1836.246749, 1886.575619, 1951.601394, 2013.581509, 2069.024728, 2121.148524, 2187.585785, 2260.654308, 2333.130059, 2399.932488, 2480.027587, 2571.209281, 2658.475914, 2746.965247, 2825.749761, 2895.599561, 2940.127366, 2984.007646, 3027.169016, 3097.99911, 3153.328272, 3202.355806, 3261.708243, 3314.63675, 3355.634645, 3403.884125, 3451.499665, 3488.592123, 3523.567333, 3579.389878, 3634.029082, 3676.277849, 3721.663303, 3764.266728, 3790.714588, 3820.808417, 3837.225854, 3841.091857, 3841.91395, 3853.521975, 3868.309079, 3878.128272, 3881.836413, 3885.960553, 3896.601229, 3900.038163, 3901.980122, 3897.909072, 3867.01759, 3845.862262, 3822.966169, 3786.668173, 3754.263423, 3734.443094, 3729.010837, 3714.29346, 3692.747764, 3672.574441, 3660.018913, 3633.996282, 3614.732373, 3592.927177, 3570.123801, 3547.301112, 3509.648244, 3468.296322, 3411.422117, 3363.422979, 3306.47289, 3263.62677, 3208.518971, 3163.508656, 3118.647739, 3087.962173, 3063.227563, 3037.970128, 3007.428248, 2993.318693, 2977.301628, 2961.668564, 2965.389932, 2976.754397, 2980.044328, 2987.100916, 2988.772449, 2989.668014, 2990.324681, 2985.299157, 2979.87916, 2976.963797, 2975.39204, 2978.833227, 2975.484818, 2982.974727, 2990.069205, 3006.243743, 3013.255111, 3031.887803, 3040.52491, 3044.988609, 3051.14459, 3056.734342, 3060.074054, 3063.89683, 3057.158333, 3047.249888, 3031.662402, 3022.126567, 3009.394949, 3000.520967, 2992.767285, 2983.932599, 2975.482067, 2957.001247, 2935.59284, 2925.407445, 2920.382792, 2909.984456, 2901.650053, 2885.385562, 2858.937919, 2830.228234, 2789.959845, 2754.964226, 2742.996681, 2736.567339, 2726.366821, 2713.822464, 2711.967927, 2702.471858, 2694.356935, 2684.460564, 2676.666988, 2666.560358, 2665.962169, 2669.173744, 2680.061634, 2692.712513], "fairValue": [3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922, 3020.17922], "rateOfChange": [0.0, 1.3162258834772713, 3.964101614852083, 7.175751427753524, 10.252345424189013, 11.822619080052615, 19.050257911043534, 22.712894521895244, 21.75399300292122, 24.195523840952976, 27.289837974414883, 26.8678368966534, 40.672307630191646, 35.626768885108035, 32.42587071186429, 39.887067571539205, 47.319402797813424, 57.56354883325913, 62.34461794430584, 69.52583750391884, 87.5492023403823, 87.36896164355035, 83.53768457167816, 82.91442390382305, 100.9597762230539, 111.29422195715104, 114.3227786209712, 112.11929982306744, 129.97004019982896, 146.0719433732618, 146.78370768854097, 149.69099453389984, 138.2616880457976, 126.72219308399396, 100.06374382318329, 99.9268171035813, 90.2752303068285, 111.50670905041997, 103.37206730499157, 97.35316422959625, 104.35260839601658, 103.13462908064592, 77.27685209511257, 92.23265031107037, 99.51852094070072, 84.01284921860426, 75.85924928587379, 80.86811340603285, 77.38216183954178, 64.56140020402395, 52.471937810586226, 52.78949518618204, 48.40934838629359, 52.65507904091606, 33.30353653770428, 21.518820467803796, 18.997630327760458, 26.28403804502556, 18.760649194292217, 9.425730767609753, 6.78857309682302, 4.569727305244476, 9.749598822088181, 9.056216025814464, 19.750598871262536, 15.937568411980026, 2.348852499237922, -6.613554802546951, -3.092410690558314, -8.022199246084119, -11.991347471947241, -6.376798955159929, 2.670968012956158, -5.498752762737598, -9.679620299401565, -7.056136701336301, -4.758351508500087, -18.589044238930928, -17.549718859076783, -16.46400379768034, -19.41154089394983, -20.155179565662156, -22.581979156391792, -26.62257683616701, -30.606321204873883, -24.986385025079358, -29.052419649243504, -27.77121980358805, -34.84230713212281, -31.09906658965137, -30.60003033133696, -26.177142898588773, -26.684570918672392, -25.90908724517826, -28.663818176152883, -21.53056096275322, -13.95147634897414, -17.968494106130077, -9.162401495631508, -0.031414331157263733, -5.308156122828141, -8.662009891791538, -16.437919077581796, -14.066993930277235, -11.869249972201668, -15.014873265309253, -18.253475818721164, -12.55820492594935, -14.363284350548575, -10.949578057112745, -13.451526217699305, -8.150001772367736, -0.9331750858112923, 6.6446708605730045, 12.540504379758593, 15.443145121391336, 17.55404956219403, 8.188843969212925, 18.936948899147488, 14.363389137784552, 15.186042334748988, 8.61249056743648, 1.0629801099448637, 0.912089487520656, 1.97382474733991, -2.3002446917100667, -2.1779336527926425, 0.1430773420386092, -8.100178394308697, -11.889062782195714, -8.619426738350821, -15.238759313884845, -14.671941633242882, -8.627806342443062, -5.694025458439297, -5.460301645839054, -3.797062400113115, -8.633965057577209, -14.456011006145149, -17.818034513364438, -21.27515088838602, -23.213412597842137, -11.879297049883641, -13.43091645241793, -11.96986083118954, -18.670096598052986, -10.285739633326333, -13.069016238513132, -13.762001606244372, -15.324671925833458, -14.171824315275078, -16.38395250042481, -7.50427413621741, -4.1709300820654045, 2.920447225012589, 0.5592770146361303], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 5, 6, 6, 3, 6, 5, 2, 4, 5, 2, 7, 2, 2, 7, 6, 7, 4, 5, 6, 3, 4, 3, 7, 6, 3, 3, 6, 5, 3, 4, 1, 3, 1, 4, 4, 8, 1, 3, 7, 2, 2, 8, 3, 1, 3, 7, 4, 2, 5, 3, 2, 6, 2, 1, 4, 7, 4, 2, 2, 3, 5, 2, 3, 2, 1, 7, 2, 0, 4, 8, 6, 2, 2, 3, 4, 2, 3, 2, 2, 5, 0, 3, 0, 7, 1, 7, 0, 4, 3, 8, 5, 2, 2, 7, 3, 4, 6, 5, 3, 5, 1, 3, 3, 2, 2, 4, 4, 5, 0, 6, 2, 6, 1, 7, 2, 2, 6, 2, 2, 4, 0, 2, 2, 5, 3, 5, 6, 4, 1, 0, 3, 7, 5, 2, 2, 0, 0, 2, 0, 5, 8, 7, 3, 4, 5, 1, 3, 1, 5, 3, 6, 4, 5, 4], "declining": [4, 3, 2, 2, 2, 5, 2, 3, 6, 3, 3, 6, 1, 6, 6, 1, 2, 1, 4, 3, 2, 5, 4, 4, 1, 2, 4, 5, 2, 3, 4, 4, 7, 5, 7, 4, 4, 0, 7, 4, 1, 6, 6, 0, 5, 7, 5, 1, 4, 6, 3, 5, 6, 2, 6, 7, 4, 1, 3, 6, 6, 5, 3, 6, 5, 6, 7, 1, 6, 8, 4, 0, 2, 6, 6, 5, 4, 6, 5, 6, 6, 3, 8, 5, 8, 1, 7, 1, 8, 4, 5, 0, 2, 6, 6, 1, 5, 4, 2, 3, 5, 3, 7, 5, 5, 6, 6, 4, 4, 3, 7, 2, 6, 2, 7, 1, 6, 6, 2, 6, 6, 4, 8, 6, 6, 3, 5, 3, 2, 4, 7, 8, 5, 1, 3, 6, 6, 8, 8, 6, 7, 3, 0, 1, 5, 4, 3, 7, 5, 7, 3, 5, 2, 3, 3, 4]}, "constituents": [{"ticker": "VIPULLTD", "name": "Vipul Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.6, "high": 17.049999, "low": 13.97, "close": 16.98}, "weekly_return": 10.69100391}, {"ticker": "EMBDL", "name": "Embassy Developments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 67.610001, "low": 61.32, "close": 66.239998}, "weekly_return": 5.10948588}, {"ticker": "PHOENIXLTD", "name": "The Phoenix Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2070.0, "high": 2149.0, "low": 2013.400024, "close": 2138.899902}, "weekly_return": 4.45887513}, {"ticker": "PRESTIGE", "name": "Prestige Estates Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1683.0, "high": 1741.5, "low": 1617.800049, "close": 1733.199951}, "weekly_return": 3.90886996}, {"ticker": "HEMIPROP", "name": "Hemisphere Properties India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 143.0, "high": 143.009995, "low": 135.300003, "close": 138.929993}, "weekly_return": -2.80537914}, {"ticker": "HDIL", "name": "Housing Development and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.77, "high": 1.83, "low": 1.69, "close": 1.69}, "weekly_return": -2.87356322}, {"ticker": "UNITECH", "name": "Unitech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 4.85, "low": 4.53, "close": 4.62}, "weekly_return": -2.94117647}, {"ticker": "PROZONER", "name": "Prozone Realty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 47.619999, "high": 47.630001, "low": 43.220001, "close": 44.189999}, "weekly_return": -7.20285609}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}