{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 4118.3408669, "weekly_return": -1.10919269, "constituents": 19, "advancing": 7, "declining": 12, "unchanged": 0, "trend_line": 3850.024722, "activity_lines": {"activity_5": 4125.877499, "activity_10": 4058.931794, "activity_20": 3945.751628, "activity_30": 3880.204305}, "fair_value": 4172.351723, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 1.11% with 7 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2840.38439421, 2811.26369015, 2792.28313268, 2836.57534053, 2860.00074268, 2966.28745536, 3031.59097317, 3130.25297104, 3053.58156875, 3006.71134949, 3013.79926429, 3059.38295547, 3161.1654606, 3165.55353075, 3094.59047283, 3103.6605729, 3299.87313506, 3353.9762476, 3417.14211488, 3420.64553348, 3525.97499142, 3681.30882803, 3674.37193005, 3688.80477131, 3941.21838419, 4226.77050146, 4258.88744393, 4212.2762405, 4338.11876062, 4340.82181951, 4205.92782159, 4275.14973176, 4114.66066448, 3911.49722581, 3517.25027485, 3627.87939247, 3585.86843151, 4050.60084807, 4087.10653291, 4068.18216773, 4324.2041119, 4291.83115102, 4100.7713748, 4352.21934265, 4449.08791857, 4356.06288691, 4396.09141734, 4636.53711067, 4695.29467382, 4699.95686961, 5083.3602951, 5005.35423173, 4762.22157993, 4826.27217605, 4956.02192899, 4744.60903225, 4720.36959029, 4968.96462327, 5196.31024188, 5295.36785277, 5228.44887035, 5152.16145397, 5062.23976642, 4862.40532331, 4918.27739622, 5018.90209951, 4686.06213877, 4993.90445523, 5093.41571206, 4839.89033756, 4868.4990282, 5083.27119884, 5371.07256393, 5548.46930874, 5352.97655164, 5265.95798371, 5394.80908517, 4995.71494835, 4968.43668086, 4755.1424058, 4723.30283487, 4760.3465197, 4257.34832877, 4251.39955947, 4016.06623755, 4224.2105899, 4047.19664945, 4148.19064528, 4041.78655409, 4106.10174317, 4092.15147309, 4276.17477483, 4316.55285241, 4223.03677465, 4028.08847819, 4575.52527684, 4704.38068314, 4697.53288491, 4699.81104597, 4771.83276096, 4630.16581912, 4693.79159123, 4801.09531087, 4636.93400743, 4620.51842549, 4423.53294281, 4310.28034117, 4264.06087792, 4235.44987814, 4351.86719741, 4193.26980887, 4267.78900909, 4268.83121993, 4397.5126059, 4312.12520298, 4239.11339169, 4252.7778314, 4195.89766779, 4312.8285621, 4306.39289093, 4184.77414102, 4195.41498012, 4064.1715913, 4089.24406968, 4037.74694281, 4067.14071628, 4070.19889188, 4111.81587716, 4117.74657121, 3976.19416335, 3926.93426567, 3701.74057465, 3761.44642257, 3801.86625379, 3782.84346229, 3751.56448404, 3690.70125229, 3564.40574675, 3492.28877576, 3458.81704508, 3290.64954511, 3387.19778732, 3684.51865138, 3861.69370194, 3907.85056645, 3963.1143933, 4071.04197799, 3885.12192981, 3910.79677157, 3871.55274733, 3949.0757121, 3961.44204452, 4118.86100169, 4146.38661036, 4164.53356873, 4118.3408669], "weeklyReturn": [2.91506047, -1.02523814, -0.67516105, 1.58623627, 0.82583395, 3.71631766, 2.20152358, 3.25446271, -2.44936761, -1.53492606, 0.23573646, 1.51249925, 3.32689652, 0.13881178, -2.24172668, 0.29309533, 6.32197231, 1.63955129, 1.8833129, 0.10252481, 3.0792275, 4.40541515, -0.18843564, 0.3927975, 6.84269373, 7.24527518, 0.7598459, -1.09444553, 2.98751822, 0.06230947, -3.10756819, 1.64581783, -3.75399875, -4.93755027, -10.07918268, 3.1453297, -1.15800324, 12.96010786, 0.90124123, -0.46302598, 6.2932763, -0.74864553, -4.45170766, 6.13172364, 2.22572826, -2.0908787, 0.91891535, 5.46953351, 1.26727257, 0.09929506, 8.15759455, -1.53453737, -4.85745145, 1.34497303, 2.68840522, -4.26577807, -0.51088386, 5.26643154, 4.57531168, 1.90630671, -1.26372679, -1.45908315, -1.74531968, -3.94754994, 1.14906243, 2.04593387, -6.6317285, 6.56931785, 1.9926544, -4.97751193, 0.59110204, 4.41146582, 5.6617354, 3.30281788, -3.52336376, -1.62561086, 2.44686915, -7.39774347, -0.54603331, -4.29298568, -0.66958186, 0.78427503, -10.56641967, -0.13972945, -5.53543177, 5.18279182, -4.19046202, 2.49540619, -2.56507235, 1.59125645, -0.33974487, 4.49698167, 0.94425695, -2.16645274, -4.61630592, 13.59048595, 2.81618827, -0.14556216, 0.04849697, 1.53243852, -2.96881615, 1.37415753, 2.28607763, -3.41924692, -0.35401802, -4.26327664, -2.56022964, -1.07230759, -0.6709801, 2.74864117, -3.64435267, 1.77711437, 0.02442039, 3.01444071, -1.94172048, -1.69317466, 0.32234192, -1.3374826, 2.7867909, -0.14922159, -2.82414431, 0.25427511, -3.12825762, 0.61691486, -1.25933121, 0.72797463, 0.07519227, 1.02248038, 0.1442354, -3.43761826, -1.23887053, -5.73459283, 1.61291281, 1.07458213, -0.50035404, -0.8268642, -1.62234268, -3.42199211, -2.0232537, -0.95844682, -4.86199466, 2.93401776, 8.77778278, 4.80863492, 1.19524924, 1.41417452, 2.72330228, -4.56689096, 0.66085035, -1.003479, 2.00237398, 0.31314498, 3.97377913, 0.66828205, 0.43765717, -1.10919269], "trendLine": [2500.260218, 2505.7103, 2511.877617, 2519.974896, 2529.138855, 2544.839643, 2563.750172, 2584.168848, 2603.569131, 2625.128146, 2647.007234, 2671.039418, 2699.78594, 2730.853902, 2761.256304, 2788.029456, 2817.244745, 2846.087616, 2877.387673, 2908.213341, 2942.683116, 2983.42093, 3024.535658, 3065.097606, 3112.147563, 3165.754957, 3221.030568, 3272.194141, 3324.212783, 3376.909153, 3422.427267, 3471.223468, 3515.302719, 3551.133449, 3573.041767, 3595.094831, 3613.570746, 3644.249009, 3678.699841, 3714.082202, 3757.762363, 3798.84397, 3830.164167, 3869.719694, 3914.869609, 3956.616353, 3993.156962, 4035.908991, 4078.514076, 4121.157787, 4173.070631, 4217.205478, 4253.467133, 4291.382713, 4325.209498, 4342.470782, 4357.85352, 4383.076466, 4411.682849, 4443.50105, 4477.585085, 4506.818809, 4538.404779, 4570.101716, 4616.80262, 4663.170043, 4699.843167, 4731.28662, 4764.83026, 4790.553865, 4808.697029, 4835.078364, 4877.421737, 4917.296736, 4947.426357, 4977.756194, 5011.046783, 5023.019377, 5032.124111, 5033.963629, 5021.961713, 5013.79479, 4996.965681, 4977.803261, 4946.471404, 4929.12479, 4906.685692, 4879.326559, 4840.842436, 4801.200232, 4763.323652, 4734.124096, 4709.267866, 4687.955581, 4658.282617, 4643.50339, 4644.114008, 4634.234956, 4621.1148, 4618.846214, 4610.901774, 4597.91912, 4578.919878, 4548.535368, 4524.120098, 4496.039263, 4459.888305, 4435.499836, 4411.066942, 4397.624435, 4379.956668, 4363.538084, 4363.920847, 4368.791282, 4378.659914, 4379.156674, 4386.00938, 4387.599614, 4396.634348, 4403.31072, 4406.398142, 4403.706149, 4395.29344, 4390.833683, 4391.155632, 4374.20948, 4353.070087, 4333.546187, 4314.144037, 4287.622751, 4264.181699, 4231.113332, 4196.458369, 4168.622777, 4140.700278, 4118.30133, 4097.648693, 4074.326856, 4049.554819, 4019.786481, 3989.699138, 3960.346098, 3940.869012, 3923.008382, 3909.532561, 3900.332594, 3894.274732, 3883.915541, 3870.514481, 3856.01981, 3848.163196, 3840.364098, 3842.187078, 3844.09183, 3848.31805, 3850.024722], "activity5": [2768.645375, 2795.342418, 2801.669639, 2815.099989, 2832.404417, 2878.466415, 2937.902715, 3015.537863, 3045.084553, 3044.540756, 3036.578889, 3040.644133, 3076.784079, 3112.325883, 3116.748536, 3118.335948, 3179.336794, 3242.339332, 3313.543106, 3369.142114, 3438.113938, 3530.709412, 3595.563541, 3643.868905, 3758.201296, 3933.01287, 4071.81039, 4156.565601, 4247.408032, 4295.863883, 4272.71484, 4274.029278, 4220.763208, 4106.283696, 3888.82997, 3763.157387, 3662.017711, 3761.740928, 3877.903361, 3976.050385, 4122.809264, 4212.355508, 4191.150979, 4250.417737, 4324.299833, 4341.779869, 4370.47883, 4472.375671, 4558.14065, 4622.588006, 4798.111908, 4899.147294, 4878.520942, 4870.865824, 4897.72879, 4837.049786, 4790.874387, 4846.562974, 4964.250564, 5090.288154, 5171.396355, 5194.819428, 5159.48248, 5051.315709, 4984.03329, 4975.431803, 4869.853446, 4897.962483, 4963.797626, 4929.723619, 4910.411645, 4972.717267, 5104.476072, 5270.222586, 5340.467941, 5347.501359, 5370.98788, 5240.67383, 5126.290865, 4979.47865, 4861.908855, 4792.863964, 4598.450515, 4451.278583, 4273.464686, 4214.303984, 4129.411451, 4125.726909, 4093.851514, 4097.388717, 4090.273463, 4153.30325, 4214.527188, 4233.354953, 4175.116605, 4304.558073, 4444.726424, 4554.065115, 4638.764523, 4715.686219, 4695.802649, 4693.484966, 4727.64113, 4700.172697, 4671.424206, 4587.10151, 4478.803472, 4380.666363, 4308.794549, 4302.494117, 4261.237971, 4260.172434, 4262.287056, 4306.97745, 4312.401195, 4296.137136, 4281.371651, 4248.646857, 4259.761264, 4274.376051, 4248.833408, 4230.460329, 4172.163643, 4131.006188, 4087.588658, 4071.878782, 4065.030526, 4080.402337, 4094.574761, 4059.662882, 4012.434556, 3899.488763, 3831.008807, 3799.360092, 3782.429134, 3767.961897, 3744.898234, 3680.472025, 3605.14287, 3539.29497, 3438.992999, 3401.601437, 3483.550394, 3616.550174, 3740.308581, 3852.552695, 3955.941681, 3951.767705, 3942.778458, 3917.434331, 3920.351047, 3928.325786, 3996.080173, 4057.427158, 4109.117139, 4125.877499], "activity10": [2686.86346, 2722.071731, 2747.427368, 2774.447898, 2799.097972, 2837.067794, 2880.588459, 2934.211817, 2965.660667, 2983.569076, 2998.279276, 3018.124423, 3051.96422, 3079.894897, 3088.941778, 3095.372501, 3134.980541, 3179.547654, 3231.531774, 3277.542687, 3335.178335, 3411.744212, 3475.741092, 3533.031099, 3626.700831, 3756.895894, 3872.510222, 3962.213161, 4059.191104, 4139.915482, 4179.383201, 4219.073943, 4218.787748, 4173.557495, 4052.597025, 3959.459452, 3869.572451, 3876.418962, 3892.842423, 3910.388949, 3979.442004, 4040.458588, 4066.433733, 4138.379222, 4219.92405, 4267.612734, 4309.339632, 4380.052602, 4450.795379, 4511.327862, 4630.083245, 4720.852868, 4754.443408, 4787.653143, 4835.8346, 4836.360366, 4825.414486, 4853.771736, 4917.420416, 4989.970198, 5039.527237, 5072.575862, 5086.605868, 5058.847463, 5040.590649, 5041.315501, 4976.53685, 4968.3533, 4977.809255, 4943.040497, 4921.754729, 4946.062988, 5023.951319, 5128.478461, 5184.987575, 5217.771511, 5269.490994, 5235.761599, 5197.0396, 5121.809171, 5042.3306, 4972.227175, 4816.540891, 4680.022545, 4524.299408, 4430.728159, 4323.913419, 4259.963268, 4192.076452, 4152.73149, 4122.650855, 4137.504481, 4168.502699, 4181.421547, 4159.410938, 4236.715706, 4331.06119, 4412.212819, 4483.790618, 4556.499193, 4591.345942, 4627.978934, 4676.52866, 4686.421014, 4685.803312, 4638.598614, 4573.566031, 4507.29537, 4443.704019, 4409.722382, 4354.540595, 4320.851317, 4295.097034, 4302.416894, 4298.564889, 4287.045159, 4281.362955, 4266.384403, 4273.905345, 4278.84928, 4262.50752, 4248.254926, 4211.455788, 4182.936366, 4150.658714, 4128.714079, 4110.452252, 4103.076767, 4098.30835, 4071.350076, 4041.439071, 3975.271756, 3928.935948, 3895.453294, 3863.737002, 3830.968232, 3792.87117, 3738.711245, 3681.392055, 3629.359056, 3556.157005, 3512.077992, 3527.776278, 3577.086897, 3633.701901, 3698.092017, 3778.258968, 3817.706988, 3855.991958, 3879.532414, 3909.66367, 3930.071964, 3968.661083, 4004.357724, 4038.177577, 4058.931794], "activity20": [2583.696917, 2613.779789, 2639.803341, 2667.695135, 2694.946202, 2729.093707, 2766.290016, 2809.986627, 2843.326139, 2869.461624, 2893.839597, 2920.073552, 2953.142944, 2983.200554, 3003.196887, 3021.367178, 3055.914323, 3092.284364, 3131.448263, 3167.90019, 3211.237232, 3266.103256, 3316.165551, 3363.40198, 3430.619565, 3519.883934, 3606.204759, 3682.242153, 3765.112058, 3842.122552, 3899.933093, 3958.659393, 3996.311655, 4010.074565, 3982.738033, 3963.924942, 3938.614527, 3956.202459, 3973.949864, 3986.704641, 4020.758953, 4047.929034, 4053.995698, 4081.979313, 4116.02939, 4138.801514, 4164.7702, 4212.985125, 4264.775717, 4315.309491, 4400.64771, 4474.37853, 4521.476695, 4571.591294, 4629.70694, 4660.836732, 4684.340245, 4726.117089, 4785.172735, 4848.380518, 4899.371323, 4938.790732, 4965.54936, 4968.697715, 4974.737763, 4988.12688, 4966.660577, 4973.131776, 4987.378489, 4975.584113, 4965.848025, 4977.589578, 5016.369751, 5069.145563, 5099.863982, 5120.404659, 5150.734255, 5139.84327, 5126.226971, 5093.382044, 5060.077279, 5032.705942, 4959.2958, 4889.151925, 4799.504904, 4733.977399, 4655.375668, 4589.434629, 4517.387077, 4456.472538, 4397.723633, 4360.197651, 4330.360515, 4296.63861, 4250.661783, 4263.130785, 4291.159505, 4321.823808, 4354.124994, 4394.56456, 4421.432559, 4454.803664, 4498.7111, 4524.394854, 4546.679342, 4547.324963, 4536.235469, 4519.491341, 4499.470593, 4489.615003, 4463.484587, 4443.969723, 4424.594049, 4417.700991, 4401.844961, 4377.682871, 4356.424117, 4331.898694, 4320.898286, 4311.12773, 4291.990817, 4275.98823, 4249.859494, 4229.627774, 4207.099614, 4190.145962, 4175.180671, 4165.322148, 4156.753428, 4135.264019, 4110.872111, 4066.301448, 4030.112526, 4000.189229, 3971.290649, 3941.933509, 3909.101531, 3866.917965, 3820.87322, 3775.548024, 3718.242951, 3674.390685, 3662.703345, 3669.697691, 3682.171501, 3700.527087, 3729.656855, 3741.075936, 3756.019735, 3768.211484, 3788.284664, 3809.430155, 3844.331254, 3880.151865, 3916.060185, 3945.751628], "activity30": [2531.421038, 2551.485778, 2569.974348, 2590.922588, 2612.859739, 2641.062875, 2672.466187, 2709.014754, 2739.299446, 2765.308621, 2790.384177, 2816.989063, 2848.610098, 2878.65962, 2902.126495, 2924.217093, 2957.239266, 2991.867105, 3028.709331, 3063.758225, 3103.613815, 3151.267087, 3195.844571, 3238.700643, 3295.224564, 3367.135721, 3437.660398, 3501.611731, 3570.381062, 3635.968741, 3689.453817, 3744.468169, 3785.980247, 3811.541183, 3809.355171, 3812.893083, 3812.297831, 3840.493322, 3869.064775, 3894.192667, 3933.555371, 3968.011421, 3987.490609, 4021.171588, 4058.550183, 4087.014266, 4115.367496, 4156.875892, 4199.416904, 4239.509987, 4301.587569, 4355.283285, 4390.445614, 4427.400778, 4470.280728, 4497.338762, 4521.71933, 4561.145853, 4613.612548, 4670.624484, 4721.266279, 4764.787335, 4800.620945, 4821.524206, 4843.987153, 4869.929055, 4871.405964, 4890.37766, 4913.740828, 4918.583413, 4923.612133, 4941.326596, 4975.906867, 5019.200259, 5047.308634, 5067.859061, 5094.7657, 5093.776549, 5090.255085, 5072.385297, 5052.342665, 5035.464266, 4986.661268, 4938.560228, 4876.512678, 4829.915206, 4773.016617, 4724.081452, 4670.046613, 4622.643988, 4576.898907, 4545.469947, 4518.529867, 4487.160119, 4444.588048, 4439.248865, 4443.176432, 4446.622811, 4450.853527, 4460.577266, 4461.307563, 4466.655293, 4479.763435, 4483.506282, 4488.15035, 4481.660856, 4469.676409, 4457.042382, 4444.135933, 4440.316595, 4427.132425, 4419.895802, 4413.785682, 4415.952892, 4412.297016, 4403.294014, 4395.140541, 4382.875269, 4378.05133, 4372.229301, 4358.130167, 4344.51835, 4322.612894, 4302.867774, 4280.087984, 4259.183796, 4239.57021, 4224.005422, 4210.082866, 4188.279648, 4165.009423, 4128.722899, 4098.421808, 4072.964253, 4048.075264, 4022.969729, 3995.382628, 3960.979857, 3923.429013, 3885.316898, 3838.275806, 3799.404751, 3781.609432, 3776.501347, 3775.523424, 3778.980316, 3789.993825, 3789.403321, 3791.137594, 3791.204579, 3797.208186, 3804.516499, 3822.484041, 3842.109817, 3862.783478, 3880.204305], "fairValue": [4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723, 4172.351723], "rateOfChange": [0.0, -1.0252381374634112, -1.6934771796399224, -0.1341034575378104, 0.6906230195457725, 4.432606424913751, 6.731714881611316, 10.205258746699371, 7.5059268377404535, 5.855790350737395, 6.10533104017536, 7.710173373238462, 11.29357938467407, 11.448067986954271, 8.949706917774511, 9.269033417683783, 16.17699145885493, 18.081772820500444, 20.30562207867694, 20.42896519403631, 24.137247008100264, 29.606008099966605, 29.361784184564854, 29.869914045066153, 38.756514513458185, 48.809805816286264, 49.9405310285311, 48.299513582969325, 52.72998856996491, 52.82515381927095, 48.07600795735961, 52.07217119970314, 47.35828957756149, 37.89505852078501, 22.980746905475137, 22.30370276200041, 18.28338529984527, 29.401709240267, 33.846319179319615, 35.303382827887596, 43.480163497840294, 40.284208073606926, 29.723401888038456, 37.48683446268712, 43.76984475433072, 40.352425292427505, 33.220012934226574, 38.24001031574866, 37.404138194143705, 37.39970492728869, 44.16892653719025, 35.96670275578439, 29.606410853056914, 30.83566291137855, 25.748472829387826, 12.251399280162705, 10.835744133546653, 17.96388317306038, 19.782572322601606, 21.98998422302786, 24.311426447005655, 20.514175578335838, 23.029337756088147, 24.310591126728568, 39.83302329629499, 38.342584098225444, 30.681374073635805, 23.287992140955044, 24.62155490802714, 18.969361203915913, 12.587169851722003, 18.440614739279894, 30.977127789572375, 27.485976048294056, 20.316268179310843, 20.888015632975392, 22.71830981245397, 7.746683119464932, 5.817356013095063, 1.1741711194592146, -7.083060010069913, -4.8949125413910615, -10.601632928794151, -11.911317795808547, -18.965930839445576, -10.968204941919428, -14.261021895928344, -16.518008080521636, -22.21814391460004, -22.458611803104414, -21.732973305024107, -17.00231421251382, -14.73037525714329, -13.149223607396857, -18.09960777556315, -8.83413969587666, 0.3909155241122829, -5.934666411361094, -7.727715316031196, -1.4061801374266425, -4.895414535352541, -7.661987574042461, -10.611981988248342, -16.428590492050503, -13.683193249288484, -15.997564802188002, -20.10319043506661, -14.645632867256626, -14.75286593756339, -8.480822948606383, -11.22166087016498, -10.34709361118193, 0.2697193246416261, 3.436822260202124, 7.371864603772339, 0.3527949535857017, 5.079594587476686, 1.1500682246676204, 6.705995093573776, 4.877890522151818, 2.263422274055272, -1.8885990157689618, -5.846824300299985, -3.1681633883258944, 0.23977786665550055, -11.110955131934189, -13.480664809564415, -12.468608993276302, -12.384848434685676, -16.67364799788023, -15.1880425220636, -21.13538697443605, -21.6544105247435, -18.00904977948635, -18.12945834343612, -15.190764202676865, -14.374449915984327, -16.408188138047652, -17.54621406844176, -20.521080074812392, -21.52545161417213, -20.63342915721516, -13.687881727954133, -12.184590516946084, -9.375299127460773, -6.51077177909525, -4.273344637666463, -7.406656753468612, -9.321766092511753, -10.097549262535885, -5.632285542238384, -5.576872292936032, 1.3456471795401381, 1.3973864045848365, 3.14003397725973, 1.2588733508790444], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [6, 6, 3, 8, 5, 11, 6, 6, 3, 1, 7, 5, 8, 4, 4, 6, 9, 8, 5, 4, 10, 8, 7, 5, 11, 10, 5, 4, 8, 5, 2, 6, 3, 1, 0, 8, 4, 14, 4, 4, 12, 3, 2, 13, 8, 3, 9, 12, 6, 5, 12, 4, 3, 7, 8, 2, 6, 10, 9, 6, 3, 3, 3, 1, 8, 6, 2, 14, 8, 1, 6, 12, 12, 9, 5, 4, 10, 0, 10, 3, 4, 8, 1, 6, 0, 13, 3, 10, 3, 9, 4, 11, 4, 2, 1, 14, 8, 5, 9, 7, 1, 7, 6, 3, 7, 1, 2, 4, 8, 13, 3, 13, 5, 16, 4, 7, 8, 7, 14, 8, 4, 9, 3, 10, 6, 7, 10, 10, 11, 2, 8, 1, 10, 12, 11, 5, 6, 4, 5, 11, 2, 16, 18, 16, 8, 11, 11, 2, 7, 5, 10, 5, 15, 8, 10, 7], "declining": [5, 6, 9, 3, 8, 1, 7, 6, 10, 12, 4, 8, 4, 9, 9, 6, 3, 4, 8, 8, 2, 5, 5, 7, 2, 3, 7, 9, 5, 7, 11, 7, 10, 12, 13, 5, 10, 0, 10, 10, 2, 10, 12, 1, 6, 11, 5, 1, 7, 9, 2, 10, 11, 7, 6, 12, 8, 4, 5, 8, 11, 11, 11, 13, 6, 8, 12, 0, 6, 13, 8, 2, 2, 5, 9, 10, 4, 14, 4, 11, 10, 6, 13, 8, 14, 1, 11, 4, 11, 5, 10, 3, 10, 12, 13, 0, 6, 9, 5, 7, 13, 6, 7, 11, 6, 14, 13, 12, 8, 3, 14, 4, 12, 1, 14, 11, 8, 12, 5, 11, 15, 10, 16, 8, 13, 12, 9, 9, 7, 17, 11, 18, 8, 7, 8, 14, 13, 15, 14, 8, 17, 3, 1, 3, 11, 7, 8, 17, 12, 14, 9, 14, 4, 10, 9, 12]}, "constituents": [{"ticker": "INDIQUBE", "name": "INDIQUBE SPACES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 168.669998, "high": 179.399994, "low": 164.679993, "close": 178.110001}, "weekly_return": 4.69052828}, {"ticker": "ABREL", "name": "Aditya Birla Real Estate Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1416.800049, "high": 1452.0, "low": 1335.599976, "close": 1447.0}, "weekly_return": 2.94536317}, {"ticker": "CORALFINAC", "name": "Coral India Finance and Housing Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.400002, "high": 37.599998, "low": 32.389999, "close": 33.939999}, "weekly_return": 2.29053345}, {"ticker": "MOTOGENFIN", "name": "The Motor & General Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 27.5, "high": 29.4, "low": 27.059999, "close": 28.75}, "weekly_return": 1.95035099}, {"ticker": "TEXINFRA", "name": "Texmaco Infrastructure & Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 112.599998, "high": 118.0, "low": 111.0, "close": 114.5}, "weekly_return": 1.68739079}, {"ticker": "DEVX", "name": "Dev Accelerator Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 35.799999, "high": 35.799999, "low": 34.299999, "close": 35.07}, "weekly_return": 0.63128268}, {"ticker": "ELDEHSG", "name": "Eldeco Housing and Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 814.0, "high": 838.400024, "low": 802.0, "close": 809.299988}, "weekly_return": 0.44681345}, {"ticker": "ICDSLTD", "name": "ICDS Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.310001, "high": 42.990002, "low": 39.610001, "close": 40.209999}, "weekly_return": -0.24808236}, {"ticker": "WEWORK", "name": "WEWORK INDIA MANAGEMENT L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 733.900024, "high": 767.0, "low": 705.150024, "close": 732.049988}, "weekly_return": -1.02751785}, {"ticker": "LPDC", "name": "Landmark Property Development Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.72, "high": 6.72, "low": 6.31, "close": 6.41}, "weekly_return": -1.53609831}, {"ticker": "MODIRUBBER", "name": "Modi Rubber Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.789993, "high": 134.0, "low": 127.25, "close": 130.210007}, "weekly_return": -1.81721316}, {"ticker": "SMARTWORKS", "name": "SMARTWORKS COWORKING SP L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 474.549988, "high": 481.950012, "low": 450.049988, "close": 465.700012}, "weekly_return": -1.86491966}, {"ticker": "FMNL", "name": "Future Market Networks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.45, "high": 10.9, "low": 9.75, "close": 10.25}, "weekly_return": -1.9138756}, {"ticker": "AURUM", "name": "Aurum PropTech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 232.470001, "low": 214.809998, "close": 226.800003}, "weekly_return": -2.19921998}, {"ticker": "SCILAL", "name": "Shipping Corporation of India Land and Assets Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.23, "high": 44.299999, "low": 41.490002, "close": 42.73}, "weekly_return": -3.39136333}, {"ticker": "PTL", "name": "PTL Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.946078, "high": 42.063136, "low": 39.6049, "close": 40.189999}, "weekly_return": -3.67127499}, {"ticker": "TREL", "name": "Transindia Real Estate Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.299999, "high": 26.67, "low": 24.780001, "close": 25.52}, "weekly_return": -4.06015038}, {"ticker": "EFCIL", "name": "EFC (I) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 206.229996, "low": 188.050003, "close": 192.25}, "weekly_return": -6.08206995}, {"ticker": "ROLLT", "name": "Rollatainers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.8, "low": 2.33, "close": 2.33}, "weekly_return": -7.90513834}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}