{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "IN", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 3871.55288018, "weekly_return": -1.003479, "constituents": 19, "advancing": 5, "declining": 14, "unchanged": 0, "trend_line": 3856.019942, "activity_lines": {"activity_5": 3917.434465, "activity_10": 3879.532547, "activity_20": 3768.211613, "activity_30": 3791.204709}, "fair_value": 4117.897422, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 1.00% with 5 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/in/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/in/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2529.71981727, 2618.54877363, 2600.61922227, 2677.36915795, 2777.5595915, 2759.93086248, 2840.38451639, 2811.26381063, 2792.28323691, 2836.57544641, 2860.00084943, 2966.28756608, 3031.59110173, 3130.25306176, 3053.58167537, 3006.71145447, 3013.79936951, 3059.38308179, 3161.16557165, 3165.55361393, 3094.59055277, 3103.66065992, 3299.87322252, 3353.97636087, 3417.14223028, 3420.645649, 3525.97511049, 3681.30895235, 3674.37205414, 3688.80489589, 3941.21854805, 4226.77061671, 4258.88761537, 4212.27638561, 4338.11891006, 4340.82196905, 4205.92796648, 4275.14987904, 4114.66083806, 3911.49735979, 3517.25039533, 3627.87951674, 3585.86853259, 4050.60098613, 4087.10664163, 4068.18228435, 4324.20425912, 4291.83129713, 4100.77154434, 4352.21949107, 4449.08807029, 4356.06303547, 4396.09159271, 4636.53726977, 4695.29483494, 4699.9570309, 5083.36046954, 5005.35440349, 4762.22174335, 4826.27234166, 4956.02209906, 4744.60919507, 4720.36975228, 4968.96479379, 5196.31042019, 5295.36803448, 5228.44904977, 5152.16163077, 5062.23994014, 4862.40549017, 4918.277565, 5018.90227174, 4686.06229958, 4993.9046266, 5093.41588684, 4839.89050365, 4868.49919527, 5083.27137327, 5371.07274824, 5548.46949914, 5352.97673533, 5265.95816442, 5394.8092703, 4995.71511978, 4968.43685135, 4755.14256898, 4723.30299696, 4760.34668306, 4257.34847486, 4251.39970536, 4016.06637536, 4224.21073486, 4047.19678833, 4148.19078763, 4041.78669279, 4106.10188408, 4092.15161352, 4276.17492157, 4316.55300054, 4223.03691957, 4028.08861641, 4575.52543386, 4704.38084458, 4697.53304611, 4699.81120725, 4771.83292471, 4630.16597801, 4693.7917523, 4801.09547563, 4636.93416655, 4620.51858405, 4423.53309461, 4310.28048908, 4264.06102425, 4235.45002348, 4351.86734675, 4193.26995276, 4267.78915555, 4268.83136642, 4397.5127568, 4312.12535095, 4239.11353716, 4252.77797733, 4195.89781177, 4312.8287101, 4306.3930387, 4184.77428462, 4195.41512409, 4064.17173077, 4089.24421, 4037.74708137, 4067.14085585, 4070.19903155, 4111.81601826, 4117.74671251, 3976.1942998, 3926.93440043, 3701.74070167, 3761.44655164, 3801.86638426, 3782.84359211, 3751.56461278, 3690.70137894, 3564.40586907, 3492.2888956, 3458.81716377, 3290.64965803, 3387.19790355, 3684.51877782, 3861.69383446, 3907.85070055, 3963.1145293, 4071.04211769, 3885.12206313, 3910.79690577, 3871.55288018], "weeklyReturn": [2.33716209, 3.51141481, -0.68471329, 2.95121773, 3.7421225, -0.6346841, 2.91506048, -1.02523815, -0.6751616, 1.58623627, 0.82583395, 3.71631766, 2.2015241, 3.25446133, -2.44936703, -1.53492606, 0.23573646, 1.51249989, 3.32689588, 0.1388109, -2.24172672, 0.29309555, 6.32197215, 1.63955203, 1.8833129, 0.10252481, 3.0792275, 4.40541515, -0.18843564, 0.3927975, 6.84269457, 7.24527364, 0.75984721, -1.09444611, 2.98751822, 0.06230947, -3.10756819, 1.64581783, -3.753998, -4.93755102, -10.07918268, 3.1453297, -1.15800384, 12.96010853, 0.90124047, -0.46302578, 6.29327687, -0.74864553, -4.45170697, 6.13172287, 2.22572826, -2.0908787, 0.91891593, 5.46953292, 1.26727257, 0.09929506, 8.15759455, -1.53453737, -4.85745145, 1.34497303, 2.68840522, -4.26577807, -0.51088386, 5.26643154, 4.57531168, 1.90630671, -1.26372679, -1.45908315, -1.74531968, -3.94754994, 1.14906243, 2.04593387, -6.6317285, 6.56931785, 1.9926544, -4.97751193, 0.59110204, 4.41146582, 5.6617354, 3.30281788, -3.52336376, -1.62561086, 2.44686915, -7.39774347, -0.54603331, -4.29298568, -0.66958186, 0.78427503, -10.56641967, -0.13972945, -5.53543177, 5.18279182, -4.19046202, 2.49540619, -2.56507235, 1.59125645, -0.33974487, 4.49698167, 0.94425695, -2.16645274, -4.61630592, 13.59048595, 2.81618827, -0.14556216, 0.04849697, 1.53243852, -2.96881615, 1.37415753, 2.28607763, -3.41924692, -0.35401802, -4.26327664, -2.56022964, -1.07230759, -0.6709801, 2.74864117, -3.64435267, 1.77711437, 0.02442039, 3.01444071, -1.94172048, -1.69317466, 0.32234192, -1.3374826, 2.7867909, -0.14922159, -2.82414431, 0.25427511, -3.12825762, 0.61691486, -1.25933121, 0.72797463, 0.07519227, 1.02248038, 0.1442354, -3.43761826, -1.23887053, -5.73459283, 1.61291281, 1.07458213, -0.50035404, -0.8268642, -1.62234268, -3.42199211, -2.0232537, -0.95844682, -4.86199466, 2.93401776, 8.77778278, 4.80863492, 1.19524924, 1.41417452, 2.72330228, -4.56689096, 0.66085035, -1.003479], "trendLine": [2478.230513, 2480.57906, 2479.937171, 2480.896401, 2486.325437, 2487.744623, 2500.260316, 2505.710399, 2511.877716, 2519.974994, 2529.138953, 2544.839742, 2563.750272, 2584.168949, 2603.569233, 2625.128247, 2647.007336, 2671.039521, 2699.786044, 2730.854006, 2761.256408, 2788.029559, 2817.244849, 2846.087721, 2877.387778, 2908.213447, 2942.683223, 2983.421038, 3024.535767, 3065.097716, 3112.147673, 3165.755068, 3221.030681, 3272.194255, 3324.212899, 3376.90927, 3422.427385, 3471.223587, 3515.30284, 3551.133571, 3573.041889, 3595.094954, 3613.570868, 3644.249132, 3678.699965, 3714.082326, 3757.762489, 3798.844096, 3830.164295, 3869.719824, 3914.869741, 3956.616487, 3993.1571, 4035.90913, 4078.514217, 4121.157929, 4173.070775, 4217.205623, 4253.467279, 4291.382861, 4325.209646, 4342.470932, 4357.85367, 4383.076617, 4411.683, 4443.501203, 4477.585239, 4506.818964, 4538.404934, 4570.101872, 4616.802777, 4663.170202, 4699.843328, 4731.286783, 4764.830424, 4790.554031, 4808.697196, 4835.078532, 4877.421905, 4917.296906, 4947.426528, 4977.756365, 5011.046955, 5023.01955, 5032.124284, 5033.963801, 5021.961886, 5013.794962, 4996.965853, 4977.803432, 4946.471574, 4929.124959, 4906.68586, 4879.326726, 4840.842602, 4801.200397, 4763.323816, 4734.124259, 4709.268028, 4687.955742, 4658.282777, 4643.503549, 4644.114167, 4634.235115, 4621.114959, 4618.846373, 4610.901932, 4597.919278, 4578.920036, 4548.535524, 4524.120253, 4496.039417, 4459.888458, 4435.499988, 4411.067094, 4397.624586, 4379.956818, 4363.538234, 4363.920997, 4368.791432, 4378.660064, 4379.156825, 4386.009531, 4387.599765, 4396.634499, 4403.310871, 4406.398293, 4403.7063, 4395.293591, 4390.833834, 4391.155783, 4374.20963, 4353.070236, 4333.546335, 4314.144186, 4287.622898, 4264.181845, 4231.113477, 4196.458513, 4168.62292, 4140.70042, 4118.301471, 4097.648834, 4074.326996, 4049.554958, 4019.786619, 3989.699275, 3960.346234, 3940.869147, 3923.008517, 3909.532695, 3900.332728, 3894.274866, 3883.915674, 3870.514614, 3856.019942], "activity5": [2484.62708, 2531.233154, 2563.418247, 2611.757004, 2677.729975, 2717.452491, 2768.64549, 2795.342536, 2801.669753, 2815.1001, 2832.404525, 2878.466523, 2937.90283, 3015.537971, 3045.084661, 3044.540862, 3036.578994, 3040.644244, 3076.784192, 3112.325986, 3116.748631, 3118.336039, 3179.336881, 3242.339426, 3313.543209, 3369.142224, 3438.114052, 3530.709531, 3595.563663, 3643.869028, 3758.201433, 3933.013002, 4071.810536, 4156.565749, 4247.408181, 4295.864033, 4272.714988, 4274.029425, 4220.763364, 4106.283846, 3888.83011, 3763.15752, 3662.017832, 3761.741051, 3877.903479, 3976.050502, 4122.809391, 4212.355643, 4191.151127, 4250.417888, 4324.299987, 4341.780021, 4370.47899, 4472.375831, 4558.140812, 4622.588168, 4798.112074, 4899.147462, 4878.521109, 4870.865991, 4897.728958, 4837.049952, 4790.874551, 4846.56314, 4964.250735, 5090.288329, 5171.396532, 5194.819606, 5159.482657, 5051.315883, 4984.033461, 4975.431973, 4869.853613, 4897.962651, 4963.797797, 4929.723788, 4910.411814, 4972.717437, 5104.476248, 5270.222767, 5340.468124, 5347.501542, 5370.988064, 5240.67401, 5126.291041, 4979.478821, 4861.909022, 4792.864129, 4598.450672, 4451.278736, 4273.464832, 4214.304128, 4129.411593, 4125.72705, 4093.851655, 4097.388858, 4090.273603, 4153.303392, 4214.527333, 4233.355098, 4175.116748, 4304.558221, 4444.726576, 4554.065271, 4638.764683, 4715.686381, 4695.80281, 4693.485127, 4727.641292, 4700.172858, 4671.424366, 4587.101667, 4478.803626, 4380.666513, 4308.794697, 4302.494265, 4261.238117, 4260.17258, 4262.287202, 4306.977598, 4312.401343, 4296.137283, 4281.371798, 4248.647003, 4259.76141, 4274.376197, 4248.833554, 4230.460474, 4172.163786, 4131.00633, 4087.588798, 4071.878921, 4065.030665, 4080.402477, 4094.574902, 4059.663022, 4012.434694, 3899.488897, 3831.008939, 3799.360222, 3782.429264, 3767.962026, 3744.898363, 3680.472151, 3605.142994, 3539.295092, 3438.993117, 3401.601553, 3483.550513, 3616.550298, 3740.308709, 3852.552827, 3955.941817, 3951.767841, 3942.778593, 3917.434465], "activity10": [2477.145015, 2506.331342, 2526.47443, 2557.350149, 2603.011783, 2640.024211, 2686.863571, 2722.071845, 2747.427481, 2774.448009, 2799.098083, 2837.067904, 2880.588573, 2934.211927, 2965.660776, 2983.569184, 2998.279383, 3018.124533, 3051.964331, 3079.895003, 3088.941879, 3095.372598, 3134.980636, 3179.547751, 3231.531874, 3277.54279, 3335.17844, 3411.744322, 3475.741206, 3533.031216, 3626.700957, 3756.896021, 3872.510357, 3962.2133, 4059.191246, 4139.915627, 4179.383347, 4219.07409, 4218.7879, 4173.557645, 4052.59717, 3959.459592, 3869.572583, 3876.419094, 3892.84255, 3910.389073, 3979.442131, 4040.458717, 4066.433869, 4138.379362, 4219.924193, 4267.612879, 4309.339785, 4380.052757, 4450.795537, 4511.328021, 4630.083408, 4720.853033, 4754.443573, 4787.653309, 4835.834767, 4836.360533, 4825.414652, 4853.771903, 4917.420585, 4989.970369, 5039.52741, 5072.576036, 5086.606043, 5058.847636, 5040.590822, 5041.315674, 4976.53702, 4968.353471, 4977.809426, 4943.040667, 4921.754898, 4946.063158, 5023.951491, 5128.478637, 5184.987753, 5217.77169, 5269.491175, 5235.761778, 5197.039779, 5121.809346, 5042.330773, 4972.227345, 4816.541056, 4680.022705, 4524.299563, 4430.728311, 4323.913568, 4259.963414, 4192.076596, 4152.731633, 4122.650996, 4137.504623, 4168.502842, 4181.421691, 4159.411081, 4236.715851, 4331.061338, 4412.21297, 4483.790772, 4556.499349, 4591.346099, 4627.979093, 4676.528821, 4686.421174, 4685.803473, 4638.598773, 4573.566188, 4507.295525, 4443.704171, 4409.722534, 4354.540745, 4320.851465, 4295.097181, 4302.417042, 4298.565037, 4287.045306, 4281.363102, 4266.38455, 4273.905492, 4278.849427, 4262.507667, 4248.255071, 4211.455932, 4182.93651, 4150.658856, 4128.714221, 4110.452393, 4103.076908, 4098.30849, 4071.350216, 4041.43921, 3975.271893, 3928.936083, 3895.453428, 3863.737135, 3830.968364, 3792.8713, 3738.711373, 3681.392182, 3629.359181, 3556.157127, 3512.078113, 3527.776399, 3577.087019, 3633.702025, 3698.092143, 3778.259097, 3817.707119, 3855.99209, 3879.532547], "activity20": [2426.374872, 2445.762216, 2462.854914, 2486.607872, 2519.142412, 2548.540947, 2583.697021, 2613.779896, 2639.803448, 2667.695242, 2694.94631, 2729.093815, 2766.290127, 2809.986736, 2843.326248, 2869.461733, 2893.839706, 2920.073663, 2953.143054, 2983.200662, 3003.196992, 3021.367281, 3055.914424, 3092.284466, 3131.448366, 3167.900294, 3211.237337, 3266.103363, 3316.16566, 3363.40209, 3430.61968, 3519.88405, 3606.204881, 3682.242278, 3765.112186, 3842.122683, 3899.933226, 3958.659529, 3996.311796, 4010.074706, 3982.738173, 3963.925081, 3938.614663, 3956.202596, 3973.949998, 3986.704774, 4020.759087, 4047.929169, 4053.995836, 4081.979452, 4116.02953, 4138.801654, 4164.770344, 4212.98527, 4264.775864, 4315.30964, 4400.647862, 4474.378684, 4521.476851, 4571.591451, 4629.7071, 4660.836893, 4684.340407, 4726.117252, 4785.172901, 4848.380686, 4899.371492, 4938.790902, 4965.549531, 4968.697886, 4974.737934, 4988.127052, 4966.660747, 4973.131947, 4987.37866, 4975.584284, 4965.848195, 4977.589749, 5016.369924, 5069.145737, 5099.864157, 5120.404835, 5150.734432, 5139.843446, 5126.227147, 5093.382219, 5060.077453, 5032.706115, 4959.29597, 4889.152093, 4799.505069, 4733.977561, 4655.375828, 4589.434787, 4517.387232, 4456.472691, 4397.723784, 4360.1978, 4330.360664, 4296.638757, 4250.661929, 4263.130931, 4291.159652, 4321.823957, 4354.125143, 4394.564711, 4421.43271, 4454.803817, 4498.711254, 4524.39501, 4546.679498, 4547.325119, 4536.235624, 4519.491496, 4499.470748, 4489.615157, 4463.484741, 4443.969875, 4424.594201, 4417.701142, 4401.845113, 4377.683021, 4356.424266, 4331.898842, 4320.898434, 4311.127878, 4291.990964, 4275.988377, 4249.85964, 4229.62792, 4207.099758, 4190.146106, 4175.180814, 4165.322291, 4156.753571, 4135.264161, 4110.872252, 4066.301588, 4030.112664, 4000.189367, 3971.290786, 3941.933644, 3909.101665, 3866.918098, 3820.873352, 3775.548154, 3718.243079, 3674.390811, 3662.703471, 3669.697817, 3682.171627, 3700.527214, 3729.656983, 3741.076064, 3756.019864, 3768.211613], "activity30": [2442.343789, 2451.39658, 2459.141107, 2471.878654, 2491.018215, 2508.670178, 2531.421139, 2551.48588, 2569.97445, 2590.922691, 2612.859843, 2641.062979, 2672.466293, 2709.01486, 2739.299552, 2765.308728, 2790.384284, 2816.989171, 2848.610206, 2878.659727, 2902.126601, 2924.217198, 2957.23937, 2991.867209, 3028.709435, 3063.75833, 3103.613922, 3151.267194, 3195.844679, 3238.700752, 3295.224677, 3367.135834, 3437.660515, 3501.611851, 3570.381183, 3635.968865, 3689.453942, 3744.468297, 3785.980378, 3811.541314, 3809.355303, 3812.893214, 3812.297961, 3840.493453, 3869.064905, 3894.192797, 3933.555502, 3968.011554, 3987.490745, 4021.171725, 4058.550321, 4087.014405, 4115.367638, 4156.876036, 4199.417049, 4239.510134, 4301.587717, 4355.283435, 4390.445765, 4427.40093, 4470.280881, 4497.338917, 4521.719486, 4561.14601, 4613.612707, 4670.624645, 4721.266441, 4764.787499, 4800.62111, 4821.524372, 4843.98732, 4869.929223, 4871.406132, 4890.377829, 4913.740997, 4918.583583, 4923.612303, 4941.326766, 4975.907038, 5019.200431, 5047.308807, 5067.859235, 5094.765874, 5093.776724, 5090.255259, 5072.385471, 5052.342839, 5035.464439, 4986.661439, 4938.560398, 4876.512846, 4829.915372, 4773.016781, 4724.081615, 4670.046774, 4622.644147, 4576.899064, 4545.470103, 4518.530022, 4487.160273, 4444.5882, 4439.249017, 4443.176584, 4446.622964, 4450.853679, 4460.577419, 4461.307716, 4466.655446, 4479.763588, 4483.506435, 4488.150504, 4481.66101, 4469.676563, 4457.042535, 4444.136085, 4440.316747, 4427.132577, 4419.895954, 4413.785833, 4415.953044, 4412.297167, 4403.294166, 4395.140692, 4382.875419, 4378.05148, 4372.229451, 4358.130316, 4344.518499, 4322.613043, 4302.867921, 4280.088131, 4259.183942, 4239.570355, 4224.005567, 4210.08301, 4188.279792, 4165.009566, 4128.723041, 4098.421949, 4072.964392, 4048.075403, 4022.969867, 3995.382765, 3960.979993, 3923.429148, 3885.317032, 3838.275938, 3799.404881, 3781.609562, 3776.501477, 3775.523553, 3778.980446, 3789.993955, 3789.403451, 3791.137724, 3791.204709], "fairValue": [4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422, 4117.897422], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 7, 4, 7, 9, 4, 6, 6, 3, 8, 5, 11, 6, 6, 3, 1, 7, 5, 8, 4, 4, 6, 9, 8, 5, 4, 10, 8, 7, 5, 11, 10, 5, 4, 8, 5, 2, 6, 3, 1, 0, 8, 4, 14, 4, 4, 12, 3, 2, 13, 8, 3, 9, 12, 6, 5, 12, 4, 3, 7, 8, 2, 6, 10, 9, 6, 3, 3, 3, 1, 8, 6, 2, 14, 8, 1, 6, 12, 12, 9, 5, 4, 10, 0, 10, 3, 4, 8, 1, 6, 0, 13, 3, 10, 3, 9, 4, 11, 4, 2, 1, 14, 8, 5, 9, 7, 1, 7, 6, 3, 7, 1, 2, 4, 8, 13, 3, 13, 5, 16, 4, 7, 8, 7, 14, 8, 4, 9, 3, 10, 6, 7, 10, 10, 11, 2, 8, 1, 10, 12, 11, 5, 6, 4, 5, 11, 2, 16, 18, 16, 8, 11, 11, 2, 7, 5], "declining": [5, 5, 6, 5, 3, 6, 5, 6, 9, 3, 8, 1, 7, 6, 10, 12, 4, 8, 4, 9, 9, 6, 3, 4, 8, 8, 2, 5, 5, 7, 2, 3, 7, 9, 5, 7, 11, 7, 10, 12, 13, 5, 10, 0, 10, 10, 2, 10, 12, 1, 6, 11, 5, 1, 7, 9, 2, 10, 11, 7, 6, 12, 8, 4, 5, 8, 11, 11, 11, 13, 6, 8, 12, 0, 6, 13, 8, 2, 2, 5, 9, 10, 4, 14, 4, 11, 10, 6, 13, 8, 14, 1, 11, 4, 11, 5, 10, 3, 10, 12, 13, 0, 6, 9, 5, 7, 13, 6, 7, 11, 6, 14, 13, 12, 8, 3, 14, 4, 12, 1, 14, 11, 8, 12, 5, 11, 15, 10, 16, 8, 13, 12, 9, 9, 7, 17, 11, 18, 8, 7, 8, 14, 13, 15, 14, 8, 17, 3, 1, 3, 11, 7, 8, 17, 12, 14]}, "constituents": [{"ticker": "WEWORK", "name": "WEWORK INDIA MANAGEMENT L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 569.849976, "high": 621.150024, "low": 546.700012, "close": 600.799988}, "weekly_return": 6.31746833}, {"ticker": "MODIRUBBER", "name": "Modi Rubber Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 133.0, "high": 139.0, "low": 127.599998, "close": 133.729996}, "weekly_return": 3.87602206}, {"ticker": "TREL", "name": "Transindia Real Estate Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.33, "high": 26.200001, "low": 24.25, "close": 25.559999}, "weekly_return": 3.35624343}, {"ticker": "CORALFINAC", "name": "Coral India Finance and Housing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 31.700001, "high": 35.25, "low": 31.0, "close": 32.150002}, "weekly_return": 1.41956147}, {"ticker": "MOTOGENFIN", "name": "The Motor & General Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.85, "high": 32.82, "low": 25.799999, "close": 27.27}, "weekly_return": 0.92524056}, {"ticker": "PTL", "name": "PTL Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.799999, "high": 39.799999, "low": 36.549999, "close": 38.939999}, "weekly_return": -0.1282457}, {"ticker": "FMNL", "name": "Future Market Networks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 11.0, "low": 10.02, "close": 10.73}, "weekly_return": -0.18604651}, {"ticker": "SCILAL", "name": "Shipping Corporation of India Land and Assets Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 45.91, "high": 46.75, "low": 45.200001, "close": 45.459999}, "weekly_return": -0.19758508}, {"ticker": "ABREL", "name": "Aditya Birla Real Estate Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1257.0, "high": 1327.900024, "low": 1225.0, "close": 1243.800049}, "weekly_return": -0.47210548}, {"ticker": "LPDC", "name": "Landmark Property Development Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.2, "low": 6.65, "close": 6.82}, "weekly_return": -1.15942029}, {"ticker": "TEXINFRA", "name": "Texmaco Infrastructure & Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 101.400002, "low": 95.919998, "close": 96.410004}, "weekly_return": -1.6826372}, {"ticker": "AURUM", "name": "Aurum PropTech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 180.880005, "high": 182.5, "low": 175.009995, "close": 175.710007}, "weekly_return": -2.10596573}, {"ticker": "INDIQUBE", "name": "INDIQUBE SPACES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 164.899994, "high": 168.0, "low": 157.0, "close": 159.380005}, "weekly_return": -2.41841484}, {"ticker": "DEVX", "name": "Dev Accelerator Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.990002, "high": 40.32, "low": 37.799999, "close": 37.919998}, "weekly_return": -2.89372863}, {"ticker": "ICDSLTD", "name": "ICDS Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 45.0, "low": 42.75, "close": 43.259998}, "weekly_return": -3.63110055}, {"ticker": "SMARTWORKS", "name": "SMARTWORKS COWORKING SP L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 448.950012, "high": 469.399994, "low": 431.0, "close": 434.75}, "weekly_return": -3.63515332}, {"ticker": "ROLLT", "name": "Rollatainers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.16, "low": 1.78, "close": 1.95}, "weekly_return": -5.33980583}, {"ticker": "EFCIL", "name": "EFC (I) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 191.5, "high": 195.0, "low": 175.009995, "close": 180.440002}, "weekly_return": -5.49415565}, {"ticker": "ELDEHSG", "name": "Eldeco Housing and Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 839.0, "high": 850.0, "low": 757.700012, "close": 777.25}, "weekly_return": -5.61627201}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}