{"index": {"name": "Technology", "level": "sector", "country_code": "IN", "sector": "Technology", "industry": "", "constituent_count": 182, "latest": {"week_ending": "2026-05-29", "index_value": 6644.30602241, "weekly_return": 2.22844418, "constituents": 182, "advancing": 109, "declining": 72, "unchanged": 1, "trend_line": 6453.739542, "activity_lines": {"activity_5": 6560.52014, "activity_10": 6441.530535, "activity_20": 6211.253454, "activity_30": 6271.818188}, "fair_value": 6802.263488, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 2.23% with 109 advancing, 72 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/", "api": "https://sharemaestro.com/api/structure/in/technology/", "share_image": "https://sharemaestro.com/structure/in/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4230.82950384, 4357.90016772, 4336.56442215, 4391.09233992, 4451.9063381, 4587.29884599, 4650.02510155, 4677.34236642, 4791.98965141, 4819.45968825, 4834.66474181, 4951.76456553, 5079.07935977, 5244.88827231, 5191.41881672, 5098.92590387, 5192.81247154, 5314.28705056, 5376.0275347, 5403.14435045, 5218.41432746, 5307.37001517, 5429.63629001, 5674.42760512, 5723.72218712, 5772.49683683, 5862.57235744, 6135.41923369, 6179.52416917, 6216.01586711, 6455.51600261, 6714.57154685, 6739.7785854, 6732.72785251, 6908.10322651, 6972.5871432, 6930.99977872, 7052.02543053, 6969.16286635, 6756.46968968, 6242.55023967, 6325.67742625, 6230.99500161, 6833.45323368, 6787.99466001, 6685.4357765, 6961.28056756, 6951.18895803, 6664.62153465, 6841.72179241, 6849.03263847, 6674.86847586, 6873.10615569, 7202.45513623, 7382.06011018, 7406.82320788, 7764.35768261, 7837.96938184, 7744.00043378, 8051.62656169, 8073.78465224, 7971.70521145, 7938.37814639, 8277.44571961, 8370.574639, 8354.74282276, 8509.42695194, 8403.27464391, 8478.83336176, 8334.1735003, 8495.44683492, 8447.83967236, 7854.462556, 8386.61808386, 8573.17210839, 8166.74844672, 8163.81920209, 8514.13936326, 8982.56350157, 9139.45441501, 8886.99943421, 8862.60537625, 9067.9866915, 8523.89491772, 8440.90722195, 8084.65995054, 7823.73318752, 7836.55343784, 7047.33162999, 6989.49105178, 6461.93969955, 6693.65781828, 6241.73897455, 6587.31513763, 6297.70622812, 6343.1178917, 6305.58178656, 6614.00889389, 6739.76708142, 6546.41885892, 6355.13011659, 7110.07432576, 7106.66076906, 7160.78906328, 7246.99426366, 7300.93908684, 7148.42092873, 7330.01201386, 7461.55690777, 7468.96368269, 7532.93696882, 7345.45655062, 7185.98729893, 7123.6948354, 7162.57571961, 7367.16919462, 7223.64212143, 7403.40022991, 7537.91907495, 7745.3718226, 7422.66687818, 7589.98613036, 7666.6325504, 7521.79617026, 7570.67323991, 7575.26737898, 7422.95018118, 7443.30827544, 7243.5854295, 7160.5536625, 6999.65536455, 6941.12926193, 6860.79841398, 6895.1065218, 6932.79078599, 6639.19991341, 6565.74819354, 6088.54145713, 6229.27561161, 6329.91523066, 6273.78595932, 6222.26754098, 5995.74910313, 5739.40649455, 5543.49209761, 5600.93999769, 5328.54231766, 5534.17215388, 6078.32350361, 6470.22369927, 6322.47319363, 6426.60762062, 6777.81934618, 6402.04991465, 6499.46898388, 6644.30602241], "weeklyReturn": [1.98322305, 3.00344563, -0.48958775, 1.257399, 1.38494009, 3.04122543, 1.36738978, 0.58746489, 2.45112023, 0.57324909, 0.31549291, 2.42208778, 2.57109951, 3.2645466, -1.01945843, -1.78164999, 1.84130088, 2.33928299, 1.16178301, 0.50440247, -3.41893555, 1.70464977, 2.30370738, 4.50842933, 0.86871462, 0.85214915, 1.56042564, 4.65404706, 0.71885773, 0.59052602, 3.85295245, 4.01293319, 0.375408, -0.10461372, 2.604819, 0.93345329, -0.59644094, 1.74614999, -1.17501794, -3.05191858, -7.60633102, 1.33162223, -1.49679502, 9.66873239, -0.66523575, -1.51088633, 4.12605551, -0.14496772, -4.12256702, 2.65731905, 0.10685682, -2.54290163, 2.9699114, 4.79185063, 2.49366321, 0.33544969, 4.82709611, 0.94807198, -1.19889404, 3.97244461, 0.27520018, -1.26433197, -0.41806695, 4.27124492, 1.12509248, -0.18913655, 1.85145291, -1.24746718, 0.89915802, -1.70612931, 1.93508492, -0.56038444, -7.02401015, 6.77519976, 2.22442494, -4.74064508, -0.03586794, 4.29113081, 5.50172035, 1.74661625, -2.76225439, -0.2744915, 2.31739208, -6.00013864, -0.97358891, -4.22048557, -3.22743028, 0.16386359, -10.07103204, -0.82074438, -7.54777921, 3.58589107, -6.75144825, 5.5365366, -4.39646356, 0.7210826, -0.59176111, 4.89133466, 1.90139127, -2.86876713, -2.92203641, 11.879288, -0.04801014, 0.7616558, 1.20385058, 0.74437513, -2.0890211, 2.54029648, 1.7946068, 0.09926581, 0.85652159, -2.48880907, -2.1709917, -0.8668602, 0.5457966, 2.85642321, -1.94819841, 2.48846919, 1.81698734, 2.75212224, -4.16642289, 2.25416626, 1.0098361, -1.88917858, 0.64980582, 0.06068336, -2.01071712, 0.2742588, -2.68325372, -1.14627994, -2.24700918, -0.83612835, -1.1573167, 0.50005999, 0.54653636, -4.23481512, -1.10633391, -7.26812425, 2.31145925, 1.61559105, -0.88673022, -0.82116952, -3.64044838, -4.27540586, -3.41349575, 1.03631247, -4.86342793, 3.85902605, 9.83256998, 6.44750473, -2.28354555, 1.64705209, 5.46496295, -5.54410515, 1.52168556, 2.22844418], "trendLine": [3761.105838, 3782.488764, 3801.228788, 3818.088028, 3838.229091, 3863.301424, 3901.433415, 3932.165296, 3965.975391, 3999.153277, 4031.963816, 4072.175909, 4116.947406, 4165.494905, 4213.688924, 4261.186107, 4312.091305, 4367.672578, 4430.391927, 4496.324356, 4557.190583, 4613.75141, 4672.411377, 4740.09107, 4805.924886, 4870.594706, 4936.612843, 5009.216012, 5081.118631, 5150.034013, 5224.190229, 5302.745942, 5382.853081, 5460.907598, 5542.780827, 5622.290437, 5698.322927, 5777.479029, 5850.051469, 5914.618469, 5961.547986, 6007.345081, 6045.742269, 6098.694435, 6151.913629, 6204.797292, 6263.746228, 6318.309625, 6361.262759, 6409.21534, 6463.569284, 6509.152566, 6557.268228, 6608.202479, 6663.48041, 6717.957955, 6781.3508, 6838.102471, 6890.25168, 6951.438703, 7005.380992, 7047.285447, 7087.238766, 7138.729361, 7187.478408, 7233.550264, 7286.164503, 7331.206144, 7381.528494, 7434.118621, 7509.215174, 7579.953916, 7634.069501, 7685.841662, 7745.347577, 7794.724666, 7834.809287, 7886.907634, 7964.172367, 8040.763454, 8108.69568, 8181.620244, 8254.782928, 8298.830921, 8334.125825, 8356.720383, 8358.699566, 8358.652368, 8335.430075, 8300.025558, 8246.297393, 8203.695813, 8147.141174, 8090.803488, 8021.707874, 7954.65371, 7881.192204, 7821.550013, 7763.581137, 7703.989315, 7632.645425, 7588.053246, 7563.12652, 7522.265553, 7478.059625, 7449.199313, 7415.352703, 7375.881792, 7325.181572, 7269.498548, 7224.363132, 7173.791505, 7111.058191, 7064.384855, 7021.773805, 6997.857447, 6977.854411, 6963.415971, 6979.768886, 7004.964912, 7036.989151, 7066.866761, 7114.363214, 7145.512581, 7187.944815, 7229.016465, 7266.262078, 7293.905391, 7310.699336, 7331.170496, 7352.654671, 7347.023169, 7338.827757, 7329.971672, 7319.498223, 7297.44025, 7278.017826, 7236.635474, 7195.559431, 7157.591149, 7115.619449, 7078.179815, 7038.505208, 6992.362264, 6938.39281, 6879.518503, 6816.34851, 6754.040907, 6705.387721, 6662.882784, 6626.209661, 6587.430377, 6557.803271, 6520.478395, 6484.771587, 6453.739542], "activity5": [4107.491903, 4210.713163, 4275.097715, 4332.375554, 4385.348277, 4463.228374, 4538.252601, 4602.907586, 4683.059804, 4745.642213, 4788.789417, 4854.478835, 4942.490554, 5058.989445, 5127.471942, 5140.326193, 5166.858555, 5217.812584, 5273.666261, 5329.816259, 5310.274548, 5312.418837, 5347.681382, 5456.851082, 5562.558972, 5663.153223, 5756.833813, 5904.449873, 6019.715381, 6113.471684, 6254.241788, 6435.829128, 6569.018868, 6659.567741, 6771.694826, 6859.177393, 6898.326096, 6963.388134, 6980.01286, 6909.977527, 6678.744613, 6523.889888, 6377.829179, 6487.323242, 6590.711755, 6657.81231, 6787.335426, 6871.12113, 6811.371428, 6821.910592, 6831.304897, 6771.738023, 6797.344514, 6937.93952, 7102.547277, 7239.386845, 7458.218534, 7628.954841, 7704.043951, 7845.572084, 7949.848484, 7975.634307, 7976.487939, 8083.670179, 8186.332373, 8262.454089, 8371.406637, 8409.126966, 8441.040435, 8411.308107, 8437.7603, 8438.963171, 8246.479489, 8267.968455, 8357.789782, 8296.203314, 8255.553656, 8350.612084, 8557.833438, 8777.622068, 8875.506884, 8917.243615, 8980.85504, 8826.179384, 8674.419069, 8450.479477, 8193.053596, 8009.159277, 7644.286572, 7358.571228, 6993.766511, 6814.382516, 6559.697265, 6526.525033, 6427.484263, 6389.699703, 6347.324562, 6433.630192, 6537.037224, 6565.831384, 6514.281789, 6713.579449, 6858.10642, 6987.832697, 7118.22591, 7219.895703, 7207.672179, 7253.422576, 7328.131188, 7385.257535, 7448.91035, 7434.603167, 7354.003858, 7262.242043, 7205.96466, 7238.310967, 7233.866101, 7297.461566, 7391.402451, 7526.879303, 7515.934766, 7557.063467, 7599.318042, 7575.745002, 7569.539178, 7576.511306, 7522.537669, 7486.485793, 7398.747919, 7301.880173, 7178.720966, 7074.427193, 6975.477864, 6926.798563, 6913.91261, 6818.347224, 6722.328296, 6492.26586, 6360.598605, 6306.866618, 6274.616577, 6249.554661, 6171.885309, 6014.954577, 5825.376988, 5707.376907, 5543.433998, 5507.616048, 5683.953679, 5968.33024, 6141.674527, 6301.628076, 6505.447846, 6501.101327, 6507.64607, 6560.52014], "activity10": [3979.226553, 4067.08638, 4137.478709, 4205.662893, 4271.32134, 4348.811177, 4423.980394, 4490.152809, 4564.078943, 4629.00792, 4684.503175, 4750.310484, 4828.468403, 4923.273125, 4992.832565, 5032.129431, 5079.194272, 5138.476539, 5197.403536, 5250.641992, 5259.680723, 5277.91595, 5311.915856, 5384.049511, 5457.336011, 5529.812386, 5606.419384, 5720.457453, 5827.584925, 5926.738221, 6054.657515, 6207.185058, 6338.710218, 6445.132656, 6564.199704, 6673.4569, 6753.332932, 6835.787676, 6886.510932, 6884.205634, 6778.634002, 6692.048509, 6595.318833, 6617.377627, 6629.339855, 6624.838806, 6675.712289, 6724.200375, 6722.418682, 6758.374152, 6794.108828, 6787.150341, 6809.886139, 6880.828822, 6977.717829, 7068.308028, 7210.78836, 7352.051235, 7460.105566, 7604.46685, 7730.858609, 7816.422251, 7872.347577, 7970.552971, 8066.145613, 8140.886751, 8226.517374, 8279.300863, 8335.544024, 8352.124793, 8392.890769, 8417.334313, 8325.234117, 8331.415211, 8369.530266, 8330.066519, 8293.488262, 8326.888357, 8443.440755, 8579.360043, 8654.736955, 8718.559446, 8812.182799, 8784.8163, 8739.865187, 8632.546658, 8479.279418, 8334.526515, 8058.598482, 7807.340014, 7499.253361, 7277.38927, 7012.793527, 6862.416136, 6694.593121, 6573.994063, 6478.234659, 6466.155665, 6499.169877, 6502.621951, 6479.35011, 6595.282846, 6703.023726, 6804.880263, 6911.983675, 7011.635453, 7066.141727, 7138.340213, 7221.437714, 7292.75845, 7358.937151, 7369.613833, 7347.016428, 7311.650821, 7284.028906, 7295.140686, 7278.952452, 7294.079852, 7332.330893, 7406.912212, 7417.794302, 7461.102986, 7513.901389, 7531.626901, 7551.000946, 7563.790335, 7545.102085, 7526.491523, 7470.842115, 7405.447544, 7321.431794, 7234.466053, 7144.6921, 7075.807516, 7025.168972, 6932.748134, 6843.991845, 6684.056186, 6574.340679, 6501.365281, 6433.287078, 6369.039515, 6276.676996, 6153.434898, 6015.584728, 5913.439608, 5780.64509, 5707.732467, 5743.835894, 5853.938487, 5934.626288, 6033.362399, 6192.239913, 6268.576254, 6350.57709, 6441.530535], "activity20": [3821.371209, 3878.977555, 3931.635266, 3986.625969, 4044.538819, 4111.982822, 4181.051761, 4248.034876, 4321.029667, 4390.461878, 4454.702722, 4523.228134, 4597.492005, 4680.836525, 4751.465614, 4806.415801, 4864.2765, 4927.464378, 4990.070573, 5048.813695, 5083.989242, 5122.933976, 5169.001831, 5233.178041, 5295.937853, 5357.286603, 5421.570175, 5506.065128, 5587.817329, 5666.437622, 5761.217184, 5872.950364, 5978.689895, 6075.849836, 6182.627243, 6287.371288, 6379.232436, 6474.342753, 6553.286453, 6604.387301, 6600.099033, 6598.850803, 6583.736116, 6622.182409, 6650.780145, 6664.542404, 6700.228267, 6729.721081, 6728.037141, 6740.909905, 6751.499388, 6743.62792, 6754.825292, 6796.754341, 6853.551829, 6910.45077, 6999.332822, 7091.257141, 7170.489447, 7275.329776, 7376.112986, 7458.45418, 7529.783141, 7625.273856, 7722.757837, 7811.19793, 7906.420765, 7984.16173, 8062.184069, 8117.790175, 8181.648734, 8233.133209, 8219.662858, 8252.20086, 8296.867041, 8297.154245, 8293.543781, 8321.394945, 8390.638074, 8468.925275, 8517.989013, 8560.857055, 8619.042841, 8620.031275, 8611.94255, 8569.590598, 8503.674586, 8442.244759, 8308.349622, 8175.762534, 7999.33571, 7854.660645, 7675.298937, 7536.528881, 7378.745134, 7236.121858, 7098.607671, 6999.316243, 6921.050026, 6835.049675, 6743.179137, 6735.264568, 6735.370285, 6749.970724, 6779.272163, 6819.396504, 6848.72731, 6898.568278, 6963.349433, 7026.863494, 7094.187045, 7138.555332, 7164.632267, 7180.280167, 7197.076818, 7229.240137, 7242.857775, 7269.223518, 7304.641572, 7356.016308, 7370.947939, 7396.731229, 7427.528884, 7441.866065, 7459.139124, 7475.308391, 7475.664934, 7476.65306, 7458.080457, 7432.638026, 7393.340567, 7351.00863, 7302.951503, 7259.710334, 7221.146659, 7155.716161, 7086.756783, 6975.481971, 6883.871645, 6808.07768, 6733.67834, 6659.843345, 6570.948112, 6465.595884, 6350.072712, 6249.674013, 6132.734236, 6045.351624, 6018.884074, 6035.289219, 6040.910172, 6059.673367, 6114.335401, 6133.605009, 6164.500511, 6211.253454], "activity30": [3787.200583, 3825.703443, 3861.45026, 3899.505973, 3940.397477, 3988.724558, 4039.480924, 4089.539566, 4145.012105, 4200.075608, 4253.979574, 4313.321558, 4378.283071, 4451.053449, 4517.242089, 4574.354152, 4634.459079, 4699.116869, 4764.172027, 4826.930248, 4873.516698, 4921.915371, 4974.553105, 5039.199313, 5102.659385, 5165.018866, 5229.017424, 5306.359772, 5381.863524, 5455.082701, 5539.307345, 5635.460979, 5728.172762, 5815.261457, 5908.628917, 6000.874486, 6085.307346, 6172.642992, 6249.52582, 6308.004415, 6329.161303, 6352.653525, 6367.082552, 6417.902615, 6462.373597, 6496.794381, 6545.599753, 6589.950897, 6612.293601, 6643.290958, 6671.666267, 6685.298473, 6708.77935, 6750.404312, 6800.330611, 6848.288211, 6915.79787, 6983.966811, 7042.411841, 7117.339253, 7189.748669, 7252.092167, 7309.582018, 7386.369564, 7465.843453, 7541.150834, 7623.465459, 7695.537081, 7769.577547, 7831.038515, 7899.511303, 7960.067722, 7977.777957, 8026.329479, 8083.576604, 8110.763757, 8134.576308, 8178.404055, 8249.09153, 8324.916178, 8379.512048, 8428.151383, 8485.336315, 8502.698379, 8511.864592, 8495.77002, 8461.383749, 8427.696902, 8343.095564, 8256.260788, 8137.674604, 8037.504309, 7910.926448, 7810.29251, 7694.608816, 7586.312688, 7479.920951, 7398.167189, 7328.374742, 7249.848144, 7162.82497, 7129.110705, 7098.053126, 7072.095871, 7054.336433, 7042.909301, 7023.504244, 7017.998393, 7023.52582, 7032.802085, 7049.798112, 7057.610591, 7058.397417, 7059.212684, 7065.547578, 7087.831152, 7102.397905, 7129.852474, 7166.91719, 7216.310928, 7243.259442, 7278.936667, 7317.631234, 7343.917231, 7371.346951, 7396.335503, 7408.847356, 7420.269691, 7417.023242, 7407.336425, 7385.948352, 7359.398325, 7328.028986, 7299.40181, 7273.777237, 7229.887023, 7182.681084, 7105.940673, 7040.949714, 6985.101701, 6928.082012, 6870.446405, 6800.612165, 6716.799345, 6623.32385, 6537.036572, 6436.973592, 6354.252537, 6310.657866, 6295.485994, 6273.524085, 6260.646534, 6272.929693, 6262.881089, 6261.525643, 6271.818188], "fairValue": [6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488, 6802.263488], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [77, 83, 47, 78, 78, 80, 66, 51, 86, 66, 60, 87, 95, 93, 47, 33, 79, 87, 70, 62, 29, 88, 88, 100, 62, 72, 86, 96, 64, 56, 96, 106, 56, 52, 81, 71, 55, 79, 42, 25, 19, 71, 42, 130, 43, 39, 107, 49, 29, 106, 62, 33, 104, 110, 85, 63, 113, 76, 38, 107, 56, 42, 66, 115, 73, 56, 89, 47, 69, 46, 87, 57, 14, 132, 89, 28, 68, 124, 135, 80, 33, 63, 109, 20, 60, 33, 44, 72, 6, 75, 12, 115, 10, 131, 35, 85, 59, 142, 89, 39, 43, 150, 65, 76, 88, 81, 42, 119, 84, 65, 80, 37, 41, 59, 79, 113, 35, 105, 103, 115, 25, 112, 85, 45, 96, 70, 40, 86, 45, 64, 51, 60, 56, 85, 86, 21, 65, 13, 110, 97, 69, 64, 38, 30, 46, 90, 24, 146, 169, 162, 46, 106, 126, 26, 102, 109], "declining": [55, 48, 84, 55, 55, 56, 70, 82, 51, 70, 78, 50, 41, 46, 94, 107, 62, 54, 71, 78, 113, 52, 52, 39, 75, 66, 54, 46, 77, 83, 46, 34, 87, 91, 61, 71, 87, 64, 101, 117, 124, 72, 100, 14, 98, 104, 35, 95, 115, 38, 79, 111, 41, 34, 59, 82, 32, 69, 106, 38, 89, 104, 80, 32, 73, 92, 61, 103, 82, 104, 65, 95, 138, 20, 63, 125, 84, 30, 19, 74, 121, 92, 45, 135, 94, 122, 111, 83, 153, 83, 148, 45, 150, 29, 126, 76, 102, 17, 71, 121, 118, 10, 96, 84, 70, 78, 120, 43, 76, 97, 81, 125, 121, 104, 82, 49, 125, 59, 61, 48, 141, 55, 84, 125, 76, 102, 131, 86, 128, 111, 124, 118, 121, 93, 90, 157, 113, 165, 68, 79, 110, 114, 141, 150, 134, 92, 157, 36, 13, 20, 136, 75, 54, 156, 79, 72]}, "industries": [{"name": "Computer Hardware", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 4631.04271525, "weekly_return": 8.48372322, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 3422.966099, "activity_lines": {"activity_5": 4394.176562, "activity_10": 4127.924162, "activity_20": 3749.159321, "activity_30": 3572.97451}, "fair_value": 2916.137318, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 8.48% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/in/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/in/technology/computer-hardware/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 7292.38719914, "weekly_return": 7.27377335, "constituents": 18, "advancing": 15, "declining": 3, "unchanged": 0, "trend_line": 5736.152776, "activity_lines": {"activity_5": 6954.496176, "activity_10": 6581.870319, "activity_20": 6050.106733, "activity_30": 5856.25634}, "fair_value": 5593.736122, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 7.27% with 15 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/in/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/in/technology/communication-equipment/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 6153.79374894, "weekly_return": 1.96108698, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 5860.448083, "activity_lines": {"activity_5": 6006.050221, "activity_10": 5849.584261, "activity_20": 5640.957303, "activity_30": 5688.534255}, "fair_value": 7601.229541, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 1.96% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/in/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/in/technology/consumer-electronics/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 17026.36088866, "weekly_return": 1.89964876, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 15103.217838, "activity_lines": {"activity_5": 17020.787345, "activity_10": 16618.808992, "activity_20": 15661.952079, "activity_30": 15290.574508}, "fair_value": 13356.587152, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 1.90% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/in/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/in/technology/electronic-components/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 66, "latest": {"week_ending": "2026-05-29", "index_value": 4519.08850778, "weekly_return": 1.89873218, "constituents": 66, "advancing": 41, "declining": 25, "unchanged": 0, "trend_line": 4611.599164, "activity_lines": {"activity_5": 4455.413455, "activity_10": 4393.383272, "activity_20": 4296.044673, "activity_30": 4410.146143}, "fair_value": 5281.978249, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 1.90% with 41 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/in/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/in/technology/information-technology-services/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Solar", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 8745.45514956, "weekly_return": 1.58905537, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 8331.931672, "activity_lines": {"activity_5": 8731.092801, "activity_10": 8690.806449, "activity_20": 8245.420348, "activity_30": 8198.163176}, "fair_value": 8355.86256, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Solar advanced 1.59% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/solar/", "api": "https://sharemaestro.com/api/structure/in/technology/solar/", "share_image": "https://sharemaestro.com/structure/in/technology/solar/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Software - Application", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 10413.92845172, "weekly_return": 1.00871387, "constituents": 37, "advancing": 18, "declining": 18, "unchanged": 1, "trend_line": 10698.796456, "activity_lines": {"activity_5": 10372.581741, "activity_10": 10246.250043, "activity_20": 10027.841354, "activity_30": 10241.993185}, "fair_value": 10562.604721, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.01% with 18 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/software-application/", "api": "https://sharemaestro.com/api/structure/in/technology/software-application/", "share_image": "https://sharemaestro.com/structure/in/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 4271.02294907, "weekly_return": 0.90976559, "constituents": 16, "advancing": 10, "declining": 6, "unchanged": 0, "trend_line": 4706.04268, "activity_lines": {"activity_5": 4302.54384, "activity_10": 4296.267362, "activity_20": 4241.398324, "activity_30": 4412.912095}, "fair_value": 5943.783417, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 0.91% with 10 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/in/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/in/technology/software-infrastructure/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2874.07838138, "weekly_return": -0.51843546, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2728.503191, "activity_lines": {"activity_5": 2861.885444, "activity_10": 2807.381523, "activity_20": 2694.080674, "activity_30": 2692.881301}, "fair_value": 3088.643507, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution declined 0.52% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/in/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/in/technology/electronics-computer-distribution/share-image.svg"}}], "constituents": [{"ticker": "KERNEX", "name": "Kernex Microsystems (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1364.900024, "high": 1747.0, "low": 1364.900024, "close": 1689.900024}, "weekly_return": 25.04809782}, {"ticker": "SASKEN", "name": "Sasken Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1862.0, "high": 2284.0, "low": 1792.099976, "close": 2258.199951}, "weekly_return": 24.50104146}, {"ticker": "EMMVEE", "name": "EMMVEE PHOTOVOLTAIC PWR L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 268.5, "high": 329.950012, "low": 265.25, "close": 325.299988}, "weekly_return": 23.07983457}, {"ticker": "BIRLACABLE", "name": "Birla Cable Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 167.520004, "high": 193.910004, "low": 167.520004, "close": 193.910004}, "weekly_return": 21.53556901}, {"ticker": "STLTECH", "name": "Sterlite Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 463.200012, "high": 536.150024, "low": 463.200012, "close": 536.150024}, "weekly_return": 21.5346325}, {"ticker": "HFCL", "name": "HFCL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 158.899994, "high": 189.080002, "low": 155.0, "close": 179.940002}, "weekly_return": 21.40880744}, {"ticker": "NETWEB", "name": "Netweb Technologies India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3880.399902, "high": 4760.0, "low": 3792.899902, "close": 4670.700195}, "weekly_return": 21.27593632}, {"ticker": "ASTRAMICRO", "name": "Astra Microwave Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1190.0, "high": 1433.0, "low": 1187.199951, "close": 1401.699951}, "weekly_return": 19.30376393}, {"ticker": "UTLSOLAR", "name": "FUJIYAMA POWER SYSTEMS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 273.899994, "high": 328.399994, "low": 270.899994, "close": 319.950012}, "weekly_return": 18.36848916}, {"ticker": "EQUIPPP", "name": "Equippp Social Impact Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.36, "high": 17.6, "low": 15.01, "close": 17.6}, "weekly_return": 16.86586985}, {"ticker": "TERASOFT", "name": "Tera Software Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 345.5, "high": 394.450012, "low": 334.549988, "close": 394.450012}, "weekly_return": 15.89540327}, {"ticker": "SILVERTUC", "name": "Silver Touch Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 168.369995, "low": 141.5, "close": 168.309998}, "weekly_return": 14.7463908}, {"ticker": "NPST", "name": "NETWORK PEOPLE SRV TECH L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1040.199951, "high": 1200.900024, "low": 932.799988, "close": 1155.300049}, "weekly_return": 13.06518522}, {"ticker": "SOFTTECH", "name": "SoftTech Engineers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 416.0, "high": 459.299988, "low": 409.0, "close": 459.299988}, "weekly_return": 11.86068711}, {"ticker": "TEJASNET", "name": "Tejas Networks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 474.799988, "high": 529.849976, "low": 469.549988, "close": 520.400024}, "weekly_return": 11.16095924}, {"ticker": "PARACABLES", "name": "Paramount Communications Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 59.200001, "high": 70.949997, "low": 58.0, "close": 65.870003}, "weekly_return": 10.87359535}, {"ticker": "GOLDTECH", "name": "AION-TECH Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 41.790001, "high": 49.849998, "low": 39.950001, "close": 44.990002}, "weekly_return": 10.26961545}, {"ticker": "NINSYS", "name": "NINtec Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 644.599976, "high": 715.0, "low": 631.0, "close": 708.799988}, "weekly_return": 9.95966714}, {"ticker": "E2E", "name": "E2E Networks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3699.0, "high": 4070.0, "low": 3551.100098, "close": 3922.399902}, "weekly_return": 9.61323523}, {"ticker": "MOSCHIP", "name": "MOSCHIP TECHNOLOGIES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 203.899994, "high": 225.899994, "low": 202.300003, "close": 219.910004}, "weekly_return": 9.37531393}, {"ticker": "KELLTONTEC", "name": "Kellton Tech Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.43, "high": 17.450001, "low": 15.32, "close": 16.629999}, "weekly_return": 9.33595661}, {"ticker": "AVANTEL", "name": "Avantel Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 164.5, "high": 188.300003, "low": 163.100006, "close": 177.380005}, "weekly_return": 9.31164148}, {"ticker": "CENTUM", "name": "Centum Electronics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3210.0, "high": 3549.800049, "low": 3135.399902, "close": 3484.0}, "weekly_return": 9.29852845}, {"ticker": "FRACTAL", "name": "FRACTAL ANALYTICS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 927.700012, "high": 1039.0, "low": 927.700012, "close": 1002.400024}, "weekly_return": 9.25340861}, {"ticker": "IDEAFORGE", "name": "ideaForge Technology Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 814.0, "high": 882.0, "low": 810.0, "close": 845.0}, "weekly_return": 8.89876757}, {"ticker": "BBOX", "name": "Black Box Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 975.0, "high": 1050.0, "low": 906.049988, "close": 1037.150024}, "weekly_return": 8.56231225}, {"ticker": "GTLINFRA", "name": "GTL Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.52, "low": 1.32, "close": 1.42}, "weekly_return": 8.39694656}, {"ticker": "HCL-INSYS", "name": "HCL Infosystems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 13.23, "low": 10.8, "close": 12.64}, "weekly_return": 8.12660393}, {"ticker": "GVPTECH", "name": "GVP Infotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.26, "high": 6.87, "low": 6.25, "close": 6.76}, "weekly_return": 7.98722045}, {"ticker": "PREMIERENE", "name": "PREMIER ENERGIES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 996.0, "high": 1081.199951, "low": 977.0, "close": 1061.0}, "weekly_return": 7.89098781}, {"ticker": "MINDTECK", "name": "Mindteck (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 200.899994, "high": 231.199997, "low": 200.889999, "close": 214.800003}, "weekly_return": 7.20168107}, {"ticker": "PALREDTEC", "name": "Palred Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 46.400002, "high": 48.5, "low": 41.990002, "close": 47.349998}, "weekly_return": 7.12668988}, {"ticker": "VIRINCHI", "name": "Virinchi Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.299999, "high": 18.35, "low": 16.299999, "close": 17.290001}, "weekly_return": 6.79431706}, {"ticker": "IZMO", "name": "IZMO Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 706.0, "high": 750.900024, "low": 680.0, "close": 750.900024}, "weekly_return": 6.66193523}, {"ticker": "AIRAN", "name": "Airan Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.110001, "high": 17.690001, "low": 16.1, "close": 17.15}, "weekly_return": 6.25775132}, {"ticker": "TVSELECT", "name": "TVS Electronics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 485.0, "high": 548.0, "low": 480.0, "close": 493.899994}, "weekly_return": 5.99849368}, {"ticker": "SWELECTES", "name": "Swelect Energy Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 639.0, "high": 683.950012, "low": 602.200012, "close": 661.349976}, "weekly_return": 5.20999065}, {"ticker": "TATATECH", "name": "Tata Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 674.950012, "high": 729.0, "low": 664.099976, "close": 705.299988}, "weekly_return": 5.05697672}, {"ticker": "KFINTECH", "name": "KFin Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 829.0, "high": 876.900024, "low": 821.0, "close": 857.75}, "weekly_return": 4.91071737}, {"ticker": "SYRMA", "name": "Syrma SGS Technology Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1049.949951, "high": 1102.599976, "low": 1036.150024, "close": 1088.550049}, "weekly_return": 4.78414344}, {"ticker": "WAAREEENER", "name": "WAAREE ENERGIES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3025.0, "high": 3180.0, "low": 2974.899902, "close": 3140.800049}, "weekly_return": 4.78065218}, {"ticker": "RELIABLE", "name": "Reliable Data Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 131.229996, "high": 140.0, "low": 129.320007, "close": 137.5}, "weekly_return": 4.77787411}, {"ticker": "OFSS", "name": "Oracle Financial Services Software Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9530.0, "high": 10584.5, "low": 9500.0, "close": 9964.0}, "weekly_return": 4.60892388}, {"ticker": "CAMS", "name": "Computer Age Management Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 765.150024, "high": 807.450012, "low": 760.0, "close": 791.5}, "weekly_return": 4.52984515}, {"ticker": "PERSISTENT", "name": "Persistent Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5030.0, "high": 5278.0, "low": 4971.5, "close": 5194.299805}, "weekly_return": 4.50677039}, {"ticker": "RATEGAIN", "name": "RateGain Travel Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 717.0, "high": 766.700012, "low": 699.0, "close": 746.450012}, "weekly_return": 4.47896976}, {"ticker": "TNTELE", "name": "Tamilnadu Telecommunications Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 9.65, "low": 8.85, "close": 9.39}, "weekly_return": 4.44938821}, {"ticker": "TECHM", "name": "Tech Mahindra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1429.400024, "high": 1496.599976, "low": 1421.199951, "close": 1483.900024}, "weekly_return": 4.33835432}, {"ticker": "ITI", "name": "ITI Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 290.75, "high": 313.649994, "low": 290.0, "close": 300.399994}, "weekly_return": 4.08869985}, {"ticker": "BGLOBAL", "name": "Bharatiya Global Infomedia Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.15, "low": 2.85, "close": 3.12}, "weekly_return": 4.0}, {"ticker": "FCSSOFT", "name": "FCS Software Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.51, "high": 1.57, "low": 1.49, "close": 1.57}, "weekly_return": 3.97350993}, {"ticker": "QUINTEGRA", "name": "Quintegra Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.36, "low": 1.28, "close": 1.35}, "weekly_return": 3.84615385}, {"ticker": "NELCO", "name": "Nelco Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 715.950012, "low": 670.0, "close": 687.150024}, "weekly_return": 3.33859863}, {"ticker": "PGEL", "name": "PG Electroplast Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 479.600006, "high": 493.899994, "low": 458.899994, "close": 482.549988}, "weekly_return": 3.32976188}, {"ticker": "URJA", "name": "Urja Global Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 11.3, "low": 10.2, "close": 11.04}, "weekly_return": 3.27408793}, {"ticker": "AVALON", "name": "Avalon Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1480.0, "high": 1558.599976, "low": 1305.0, "close": 1520.5}, "weekly_return": 3.22471147}, {"ticker": "IRIS", "name": "IRIS RegTech Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 257.880005, "high": 275.279999, "low": 251.009995, "close": 260.350006}, "weekly_return": 3.11708259}, {"ticker": "SAKSOFT", "name": "Saksoft Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 140.5, "high": 153.0, "low": 139.990005, "close": 143.270004}, "weekly_return": 3.057114}, {"ticker": "SIGMA", "name": "Sigma Solve Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 38.650002, "high": 44.0, "low": 38.0, "close": 40.810001}, "weekly_return": 3.05556329}, {"ticker": "MCLOUD", "name": "Magellanic Cloud Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 28.5, "low": 26.1, "close": 26.75}, "weekly_return": 2.96381832}, {"ticker": "KPITTECH", "name": "KPIT Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 753.950012, "high": 797.5, "low": 753.950012, "close": 771.950012}, "weekly_return": 2.78277403}, {"ticker": "INTELLECT", "name": "Intellect Design Arena Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 701.700012, "high": 746.599976, "low": 700.0, "close": 716.849976}, "weekly_return": 2.70792516}, {"ticker": "LTM", "name": "LTM Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4000.0, "high": 4149.399902, "low": 3901.0, "close": 4061.600098}, "weekly_return": 2.70051703}, {"ticker": "COFORGE", "name": "Coforge Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1398.0, "high": 1449.800049, "low": 1376.599976, "close": 1421.800049}, "weekly_return": 2.5016274}, {"ticker": "INSPIRISYS", "name": "Inspirisys Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 119.300003, "high": 131.990005, "low": 114.019997, "close": 128.509995}, "weekly_return": 2.43921728}, {"ticker": "ADROITINFO", "name": "Adroit Infotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.93, "high": 9.76, "low": 8.6, "close": 9.02}, "weekly_return": 2.38365494}, {"ticker": "RISHABH", "name": "Rishabh Instruments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 524.0, "high": 566.0, "low": 517.599976, "close": 529.650024}, "weekly_return": 2.36760716}, {"ticker": "CTE", "name": "Cambridge Technology Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.529999, "high": 32.630001, "low": 31.0, "close": 32.610001}, "weekly_return": 2.2577674}, {"ticker": "LGEINDIA", "name": "LG ELECTRONICS INDIA LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1505.0, "high": 1548.900024, "low": 1499.400024, "close": 1523.900024}, "weekly_return": 2.24086038}, {"ticker": "MPHASIS", "name": "Mphasis Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2252.0, "high": 2309.0, "low": 2224.100098, "close": 2271.399902}, "weekly_return": 2.20482371}, {"ticker": "SURANASOL", "name": "Surana Solar Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.049999, "high": 27.59, "low": 26.17, "close": 27.34}, "weekly_return": 2.12924916}, {"ticker": "BLACKBUCK", "name": "BlackBuck Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 503.450012, "high": 538.599976, "low": 497.75, "close": 510.549988}, "weekly_return": 2.06916748}, {"ticker": "SAATVIKGL", "name": "Saatvik Green Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 434.950012, "high": 479.0, "low": 433.0, "close": 441.049988}, "weekly_return": 2.02405742}, {"ticker": "SMARTLINK", "name": "Smartlink Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 156.990005, "high": 164.800003, "low": 151.0, "close": 160.520004}, "weekly_return": 1.88511644}, {"ticker": "ACCELYA", "name": "Accelya Solutions India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1148.800049, "high": 1160.099976, "low": 1120.0, "close": 1142.300049}, "weekly_return": 1.79113339}, {"ticker": "HCLTECH", "name": "HCL Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1168.0, "high": 1191.699951, "low": 1153.699951, "close": 1183.800049}, "weekly_return": 1.70103514}, {"ticker": "ASMS", "name": "Avio Smart Market Stack Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.22, "high": 8.2, "low": 7.22, "close": 7.42}, "weekly_return": 1.64383562}, {"ticker": "MOBIKWIK", "name": "ONE MOBIKWIK SYSTEMS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 194.75, "high": 205.699997, "low": 190.199997, "close": 196.199997}, "weekly_return": 1.51601021}, {"ticker": "REDINGTON", "name": "Redington Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 225.779999, "high": 228.300003, "low": 221.009995, "close": 224.330002}, "weekly_return": 1.48382672}, {"ticker": "KAVDEFENCE", "name": "KAVVERI DFS & WIR TEC LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 64.489998, "high": 68.900002, "low": 63.0, "close": 63.700001}, "weekly_return": 1.48160108}, {"ticker": "AAATECH", "name": "AAA Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 93.18, "high": 98.800003, "low": 91.150002, "close": 94.089996}, "weekly_return": 1.47756146}, {"ticker": "AMAGI", "name": "AMAGI MEDIA LABS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 393.399994, "high": 417.799988, "low": 386.100006, "close": 398.799988}, "weekly_return": 1.35976003}, {"ticker": "TANLA", "name": "Tanla Platforms Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 520.0, "high": 543.5, "low": 517.799988, "close": 525.400024}, "weekly_return": 1.31123184}, {"ticker": "ONWARDTEC", "name": "Onward Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 265.369995, "high": 277.48999, "low": 259.0, "close": 264.869995}, "weekly_return": 1.30808294}, {"ticker": "WEBELSOLAR", "name": "Websol Energy System Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 109.400002, "high": 116.480003, "low": 107.800003, "close": 109.260002}, "weekly_return": 1.26981464}, {"ticker": "MICEL", "name": "MIC Electronics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.32, "high": 45.389999, "low": 43.419998, "close": 43.740002}, "weekly_return": 1.25000229}, {"ticker": "VERTOZ", "name": "Vertoz Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 47.299999, "high": 49.299999, "low": 46.25, "close": 47.720001}, "weekly_return": 1.20890557}, {"ticker": "RPSGVENT", "name": "RPSG Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 907.0, "high": 959.950012, "low": 905.0, "close": 918.700012}, "weekly_return": 1.18955697}, {"ticker": "PINELABS", "name": "PINE LABS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 145.5, "high": 152.800003, "low": 134.729996, "close": 144.509995}, "weekly_return": 1.16913963}, {"ticker": "NEWGEN", "name": "Newgen Software Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 441.899994, "high": 451.950012, "low": 432.899994, "close": 442.700012}, "weekly_return": 1.16544925}, {"ticker": "XELPMOC", "name": "Xelpmoc Design and Tech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 103.160004, "high": 104.849998, "low": 99.010002, "close": 102.860001}, "weekly_return": 1.1505546}, {"ticker": "ZENSARTECH", "name": "Zensar Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 493.0, "high": 509.799988, "low": 485.0, "close": 494.149994}, "weekly_return": 1.09451844}, {"ticker": "VLEGOV", "name": "VL E-Governance & IT Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 14.92, "low": 13.63, "close": 14.38}, "weekly_return": 1.05411103}, {"ticker": "VAKRANGEE", "name": "Vakrangee Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.66, "high": 6.9, "low": 6.43, "close": 6.58}, "weekly_return": 0.9202454}, {"ticker": "UNIECOM", "name": "UNICOMMERCE ESOLUTIONS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 86.989998, "high": 90.370003, "low": 85.129997, "close": 86.779999}, "weekly_return": 0.90697558}, {"ticker": "TRIGYN", "name": "Trigyn Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 57.299999, "high": 62.880001, "low": 56.689999, "close": 57.950001}, "weekly_return": 0.85277064}, {"ticker": "AKSHOPTFBR", "name": "Aksh Optifibre Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.17, "low": 5.88, "close": 6.1}, "weekly_return": 0.82644628}, {"ticker": "KSOLVES", "name": "Ksolves India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 291.350006, "low": 279.350006, "close": 285.25}, "weekly_return": 0.7416585}, {"ticker": "DSSL", "name": "Dynacons Systems & Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1792.800049, "high": 1924.800049, "low": 1671.400024, "close": 1745.900024}, "weekly_return": 0.6630535}, {"ticker": "HAPPSTMNDS", "name": "Happiest Minds Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 371.649994, "high": 394.0, "low": 366.200012, "close": 371.700012}, "weekly_return": 0.59540244}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}