{"index": {"name": "Technology", "level": "sector", "country_code": "IN", "sector": "Technology", "industry": "", "constituent_count": 182, "latest": {"week_ending": "2026-07-10", "index_value": 6965.4719072, "weekly_return": 0.46086948, "constituents": 182, "advancing": 91, "declining": 90, "unchanged": 1, "trend_line": 6379.098168, "activity_lines": {"activity_5": 6906.965652, "activity_10": 6803.983244, "activity_20": 6566.760436, "activity_30": 6435.853798}, "fair_value": 6895.958093, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology advanced 0.46% with 91 advancing, 90 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/", "api": "https://sharemaestro.com/api/structure/in/technology/", "share_image": "https://sharemaestro.com/structure/in/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4650.02515046, 4677.34240361, 4791.98970123, 4819.45974679, 4834.6647936, 4951.76461811, 5079.07944544, 5244.888322, 5191.41887113, 5098.92594958, 5192.81254767, 5314.28712549, 5376.02760177, 5403.14440749, 5218.41438423, 5307.37006601, 5429.63635557, 5674.42767369, 5723.72224438, 5772.49690873, 5862.57243349, 6135.41926424, 6179.52422844, 6216.01594459, 6455.51608848, 6714.57163079, 6739.77865102, 6732.72792821, 6908.10332494, 6972.58722348, 6930.9998698, 7052.0255003, 6969.16294249, 6756.46978788, 6242.55031572, 6325.67750335, 6230.99508404, 6833.45329321, 6787.99472174, 6685.43585405, 6961.28065119, 6951.18902921, 6664.62161065, 6841.72185627, 6849.03271169, 6674.86854414, 6873.10622084, 7202.45522399, 7382.06018272, 7406.82328973, 7764.35775055, 7837.96944498, 7744.00050787, 8051.62665509, 8073.78473197, 7971.70528926, 7938.37823199, 8277.4458015, 8370.57470185, 8354.74291485, 8509.42704129, 8403.27473666, 8478.83344331, 8334.17357471, 8495.44690157, 8447.83976372, 7854.4626488, 8386.61816178, 8573.17220371, 8166.7485232, 8163.81928577, 8514.13945079, 8982.56357973, 9139.4545231, 8886.99953084, 8862.60547254, 9067.98678034, 8523.89498798, 8440.90730401, 8084.66003938, 7823.73326252, 7836.55351566, 7047.33169184, 6989.49112505, 6461.93976058, 6693.65788503, 6241.73903929, 6587.31520378, 6297.70628352, 6343.11795202, 6305.58184166, 6614.00896343, 6739.76713774, 6546.41891768, 6355.13017511, 7110.07438679, 7106.66083164, 7160.78913885, 7246.9943367, 7300.93915183, 7148.42099816, 7330.01207606, 7461.55698221, 7468.96376211, 7532.93704671, 7345.45661888, 7185.9873749, 7123.69490551, 7162.57578893, 7367.16926672, 7223.64218354, 7403.40029814, 7537.91914249, 7745.37189582, 7422.66694637, 7589.98619909, 7666.63262036, 7521.79623372, 7570.67331292, 7575.26744698, 7422.95025044, 7443.30834706, 7243.58549547, 7160.55372793, 6999.6554275, 6941.12932304, 6860.79847796, 6895.10658575, 6932.79084794, 6639.19997205, 6565.74825435, 6088.54151322, 6229.27567216, 6329.91528796, 6273.78601463, 6222.26759356, 5995.74915502, 5739.40654648, 5543.4921464, 5600.94004737, 5328.54236589, 5534.17220636, 6077.02831199, 6468.22473546, 6320.51987414, 6421.94913264, 6772.90626811, 6397.40922836, 6494.75766892, 6639.48972514, 6700.46425311, 6624.77594172, 6911.81402074, 6864.88383246, 6933.51744115, 6965.4719072], "weeklyReturn": [1.36738984, 0.58746463, 2.45112048, 0.57324926, 0.31549276, 2.42208777, 2.57110015, 3.26454584, -1.01945833, -1.78165014, 1.84130146, 2.33928294, 1.16178285, 0.50440228, -3.41893552, 1.70464964, 2.30370764, 4.50842933, 0.86871441, 0.85214939, 1.56042569, 4.65404622, 0.7188582, 0.59052631, 3.85295253, 4.01293311, 0.37540772, -0.10461357, 2.6048193, 0.93345301, -0.59644078, 1.74614966, -1.17501784, -3.05191823, -7.60633124, 1.33162223, -1.49679492, 9.6687319, -0.66523571, -1.51088608, 4.12605555, -0.14496789, -4.12256691, 2.65731884, 0.10685695, -2.54290168, 2.96991132, 4.79185091, 2.49366297, 0.33544981, 4.82709587, 0.9480719, -1.19889389, 3.97244482, 0.2752, -1.26433198, -0.41806685, 4.27124483, 1.12509224, -0.1891362, 1.85145286, -1.24746712, 0.89915788, -1.70612938, 1.93508481, -0.56038415, -7.02401006, 6.77519949, 2.22442513, -4.74064525, -0.03586785, 4.29113081, 5.50172019, 1.74661656, -2.76225448, -0.2744915, 2.31739197, -6.00013879, -0.97358877, -4.22048545, -3.22743041, 0.16386363, -10.07103215, -0.82074421, -7.5477793, 3.58589113, -6.75144821, 5.53653657, -4.39646368, 0.72108267, -0.59176119, 4.89133484, 1.90139105, -2.86876707, -2.92203638, 11.87928793, -0.04801012, 0.76165598, 1.20385053, 0.74437501, -2.08902102, 2.54029635, 1.79460695, 0.09926588, 0.85652156, -2.48880917, -2.17099157, -0.86686027, 0.54579658, 2.85642322, -1.94819853, 2.48846925, 1.81698732, 2.7521223, -4.16642291, 2.25416624, 1.00983611, -1.88917865, 0.64980595, 0.0606833, -2.01071708, 0.27425883, -2.68325377, -1.14627994, -2.24700919, -0.83612836, -1.15731665, 0.50005998, 0.54653633, -4.23481513, -1.10633387, -7.26812425, 2.3114593, 1.61559098, -0.88673024, -0.82116956, -3.64044836, -4.27540582, -3.41349578, 1.03631248, -4.86342791, 3.8590261, 9.80916541, 6.43729802, -2.2835456, 1.60476133, 5.46496287, -5.54410507, 1.52168537, 2.22844429, 0.91836166, -1.12959802, 4.33279679, -0.67898511, 0.99977815, 0.46086948], "trendLine": [3901.433457, 3932.165338, 3965.975433, 3999.15332, 4031.963858, 4072.175952, 4116.947451, 4165.494951, 4213.688971, 4261.186153, 4312.091353, 4367.672627, 4430.391977, 4496.324406, 4557.190635, 4613.751462, 4672.41143, 4740.091124, 4805.92494, 4870.594761, 4936.612899, 5009.216068, 5081.118688, 5150.03407, 5224.190288, 5302.746002, 5382.853141, 5460.907659, 5542.78089, 5622.290501, 5698.322992, 5777.479095, 5850.051536, 5914.618538, 5961.548055, 6007.345151, 6045.742339, 6098.694505, 6151.9137, 6204.797364, 6263.7463, 6318.309697, 6361.262831, 6409.215412, 6463.569357, 6509.152639, 6557.268301, 6608.202553, 6663.480484, 6717.95803, 6781.350874, 6838.102547, 6890.251756, 6951.43878, 7005.381068, 7047.285523, 7087.238843, 7138.729438, 7187.478484, 7233.550341, 7286.16458, 7331.206221, 7381.528571, 7434.118697, 7509.21525, 7579.953992, 7634.069578, 7685.84174, 7745.347656, 7794.724745, 7834.809366, 7886.907714, 7964.172446, 8040.763535, 8108.695762, 8181.620326, 8254.783012, 8298.831004, 8334.125908, 8356.720466, 8358.69965, 8358.652452, 8335.430158, 8300.025641, 8246.297475, 8203.695895, 8147.141255, 8090.803568, 8021.707955, 7954.653789, 7881.192282, 7821.55009, 7763.581213, 7703.989391, 7632.6455, 7588.053321, 7563.126594, 7522.265626, 7478.059698, 7449.199385, 7415.352776, 7375.881863, 7325.181643, 7269.498618, 7224.363202, 7173.791573, 7111.05826, 7064.384924, 7021.773873, 6997.857514, 6977.854478, 6963.416037, 6979.768953, 7004.964978, 7036.989218, 7066.866828, 7114.363281, 7145.512649, 7187.944883, 7229.016533, 7266.262146, 7293.905459, 7310.699404, 7331.170565, 7352.65474, 7347.023238, 7338.827826, 7329.971741, 7319.498291, 7297.440318, 7278.017894, 7236.635542, 7195.559498, 7157.591215, 7115.619514, 7078.17988, 7038.505273, 6992.362328, 6938.392873, 6879.518566, 6816.348572, 6754.040969, 6705.344608, 6662.773036, 6626.0348, 6587.100231, 6557.309352, 6519.829786, 6483.965931, 6452.77334, 6428.690474, 6401.40606, 6390.347011, 6380.491348, 6378.286748, 6379.098168], "activity5": [4538.252651, 4602.907632, 4683.05985, 4745.642263, 4788.789468, 4854.478887, 4942.490618, 5058.989505, 5127.472001, 5140.326247, 5166.858616, 5217.812649, 5273.666328, 5329.816324, 5310.27461, 5312.418895, 5347.681441, 5456.851144, 5562.559033, 5663.153288, 5756.833883, 5904.44993, 6019.715437, 6113.471747, 6254.241858, 6435.829204, 6569.018944, 6659.567817, 6771.694909, 6859.177476, 6898.326182, 6963.388215, 6980.01294, 6909.977612, 6678.744695, 6523.889969, 6377.82926, 6487.323315, 6590.711824, 6657.812381, 6787.335501, 6871.121203, 6811.371504, 6821.910665, 6831.304968, 6771.738092, 6797.344583, 6937.939594, 7102.547351, 7239.386922, 7458.218609, 7628.954912, 7704.044022, 7845.572162, 7949.848563, 7975.634387, 7976.488022, 8083.670261, 8186.332448, 8262.454169, 8371.40672, 8409.127053, 8441.040521, 8411.30819, 8437.760377, 8438.963251, 8246.479573, 8267.968538, 8357.789869, 8296.203399, 8255.55374, 8350.612169, 8557.833521, 8777.622159, 8875.506978, 8917.243711, 8980.855134, 8826.179471, 8674.419153, 8450.479561, 8193.053676, 8009.159356, 7644.286646, 7358.5713, 6993.766578, 6814.382583, 6559.697331, 6526.525098, 6427.484325, 6389.699765, 6347.324621, 6433.630254, 6537.037284, 6565.831444, 6514.281849, 6713.579508, 6858.10648, 6987.832763, 7118.225979, 7219.895772, 7207.672248, 7253.422643, 7328.131257, 7385.257608, 7448.910425, 7434.603241, 7354.003933, 7262.242116, 7205.964732, 7238.311038, 7233.866169, 7297.461634, 7391.402519, 7526.879372, 7515.934835, 7557.063537, 7599.318111, 7575.745069, 7569.539247, 7576.511375, 7522.537738, 7486.485863, 7398.747988, 7301.880241, 7178.721032, 7074.427256, 6975.477928, 6926.798626, 6913.912673, 6818.347286, 6722.328357, 6492.265919, 6360.598665, 6306.866677, 6274.616635, 6249.554717, 6171.885363, 6014.95463, 5825.377039, 5707.376958, 5543.434047, 5507.616098, 5683.521982, 5967.318555, 6140.231335, 6298.98188, 6501.824352, 6496.918873, 6503.104147, 6555.764577, 6607.485193, 6615.408698, 6728.886917, 6792.428087, 6854.172049, 6906.965652], "activity10": [4423.980445, 4490.152857, 4564.078992, 4629.00797, 4684.503225, 4750.310535, 4828.46846, 4923.273181, 4992.832622, 5032.129486, 5079.194331, 5138.476602, 5197.4036, 5250.642055, 5259.680785, 5277.916011, 5311.915917, 5384.049573, 5457.336072, 5529.812449, 5606.41945, 5720.457512, 5827.584984, 5926.738284, 6054.657582, 6207.185129, 6338.710288, 6445.132728, 6564.199781, 6673.456978, 6753.333014, 6835.787757, 6886.511012, 6884.205717, 6778.634084, 6692.048591, 6595.318914, 6617.377705, 6629.339929, 6624.83888, 6675.712365, 6724.200449, 6722.418757, 6758.374224, 6794.108901, 6787.150412, 6809.886209, 6880.828896, 6977.717903, 7068.308103, 7210.788434, 7352.051307, 7460.105639, 7604.466926, 7730.858686, 7816.422329, 7872.347656, 7970.553051, 8066.14569, 8140.886831, 8226.517456, 8279.300947, 8335.544108, 8352.124875, 8392.890849, 8417.334394, 8325.234201, 8331.415294, 8369.530351, 8330.066602, 8293.488345, 8326.888441, 8443.440838, 8579.360132, 8654.737045, 8718.559537, 8812.182891, 8784.816388, 8739.865274, 8632.546746, 8479.279503, 8334.526598, 8058.59856, 7807.34009, 7499.253434, 7277.389341, 7012.793597, 6862.416204, 6694.593186, 6573.994127, 6478.234721, 6466.155727, 6499.169939, 6502.622011, 6479.35017, 6595.282906, 6703.023787, 6804.880326, 6911.98374, 7011.635519, 7066.141793, 7138.340279, 7221.437782, 7292.758521, 7358.937223, 7369.613905, 7347.016501, 7311.650893, 7284.028978, 7295.140759, 7278.952523, 7294.079922, 7332.330962, 7406.912282, 7417.794371, 7461.103055, 7513.901458, 7531.626969, 7551.001015, 7563.790404, 7545.102153, 7526.491592, 7470.842184, 7405.447612, 7321.431861, 7234.466119, 7144.692166, 7075.80758, 7025.169037, 6932.748196, 6843.991907, 6684.056247, 6574.340739, 6501.365341, 6433.287137, 6369.039573, 6276.677052, 6153.434953, 6015.584782, 5913.439661, 5780.645141, 5707.732518, 5743.600447, 5853.363132, 5933.75567, 6031.740186, 6189.904516, 6265.666528, 6347.164571, 6437.681796, 6520.402578, 6564.417815, 6640.792634, 6693.45677, 6751.387761, 6803.983244], "activity20": [4181.051808, 4248.034922, 4321.029714, 4390.461926, 4454.702771, 4523.228183, 4597.492058, 4680.836578, 4751.465667, 4806.415854, 4864.276556, 4927.464435, 4990.070632, 5048.813753, 5083.989301, 5122.934034, 5169.00189, 5233.178101, 5295.937913, 5357.286665, 5421.570238, 5506.065189, 5587.817389, 5666.437684, 5761.217249, 5872.95043, 5978.689962, 6075.849904, 6182.627314, 6287.37136, 6379.23251, 6474.342827, 6553.286528, 6604.387379, 6600.099111, 6598.850881, 6583.736195, 6622.182487, 6650.780221, 6664.542481, 6700.228345, 6729.721158, 6728.037218, 6740.909981, 6751.499463, 6743.627994, 6754.825365, 6796.754415, 6853.551903, 6910.450844, 6999.332896, 7091.257214, 7170.489519, 7275.32985, 7376.113061, 7458.454256, 7529.783218, 7625.273933, 7722.757913, 7811.198008, 7906.420843, 7984.16181, 8062.18415, 8117.790256, 8181.648813, 8233.13329, 8219.66294, 8252.200942, 8296.867124, 8297.154328, 8293.543864, 8321.395028, 8390.638157, 8468.925361, 8517.989099, 8560.857143, 8619.042929, 8620.031361, 8611.942637, 8569.590684, 8503.674671, 8442.244843, 8308.349705, 8175.762616, 7999.335789, 7854.660723, 7675.299014, 7536.528956, 7378.745206, 7236.121929, 7098.60774, 6999.316311, 6921.050092, 6835.04974, 6743.179201, 6735.264632, 6735.370348, 6749.970788, 6779.272227, 6819.396568, 6848.727375, 6898.568342, 6963.349498, 7026.86356, 7094.187113, 7138.5554, 7164.632337, 7180.280236, 7197.076888, 7229.240207, 7242.857845, 7269.223587, 7304.641642, 7356.016378, 7370.948009, 7396.731299, 7427.528953, 7441.866134, 7459.139193, 7475.308461, 7475.665003, 7476.65313, 7458.080526, 7432.638095, 7393.340635, 7351.008697, 7302.95157, 7259.710401, 7221.146725, 7155.716227, 7086.756847, 6975.482035, 6883.871709, 6808.077743, 6733.678402, 6659.843406, 6570.948171, 6465.595942, 6350.072769, 6249.674069, 6132.734291, 6045.351678, 6018.760771, 6034.981701, 6040.432306, 6058.776819, 6113.018107, 6131.916308, 6162.455775, 6208.86512, 6261.080184, 6305.445332, 6374.593943, 6436.022829, 6501.44078, 6566.760436], "activity30": [4039.480969, 4089.53961, 4145.01215, 4200.075654, 4253.97962, 4313.321605, 4378.28312, 4451.053499, 4517.242139, 4574.354202, 4634.459131, 4699.116923, 4764.172082, 4826.930304, 4873.516754, 4921.915427, 4974.553162, 5039.199371, 5102.659443, 5165.018925, 5229.017485, 5306.359831, 5381.863583, 5455.082761, 5539.307407, 5635.461042, 5728.172826, 5815.261522, 5908.628984, 6000.874554, 6085.307417, 6172.643063, 6249.525891, 6308.004488, 6329.161377, 6352.6536, 6367.082628, 6417.902689, 6462.373671, 6496.794455, 6545.599828, 6589.950972, 6612.293676, 6643.291033, 6671.666342, 6685.298548, 6708.779424, 6750.404387, 6800.330686, 6848.288286, 6915.797945, 6983.966885, 7042.411915, 7117.339328, 7189.748744, 7252.092242, 7309.582095, 7386.36964, 7465.843528, 7541.150911, 7623.465537, 7695.53716, 7769.577626, 7831.038594, 7899.511381, 7960.067801, 7977.778037, 8026.329559, 8083.576685, 8110.763838, 8134.576389, 8178.404137, 8249.091612, 8324.916262, 8379.512133, 8428.151469, 8485.336401, 8502.698464, 8511.864677, 8495.770105, 8461.383834, 8427.696987, 8343.095647, 8256.260871, 8137.674685, 8037.504389, 7910.926527, 7810.292588, 7694.608893, 7586.312764, 7479.921025, 7398.167262, 7328.374814, 7249.848214, 7162.825039, 7129.110774, 7098.053194, 7072.095938, 7054.3365, 7042.909368, 7023.504311, 7017.99846, 7023.525887, 7032.802152, 7049.79818, 7057.610659, 7058.397485, 7059.212752, 7065.547647, 7087.83122, 7102.397973, 7129.852542, 7166.917259, 7216.310997, 7243.259511, 7278.936736, 7317.631303, 7343.9173, 7371.34702, 7396.335573, 7408.847425, 7420.269761, 7417.023312, 7407.336494, 7385.94842, 7359.398394, 7328.029054, 7299.401877, 7273.777304, 7229.88709, 7182.68115, 7105.940738, 7040.949779, 6985.101765, 6928.082075, 6870.446467, 6800.612227, 6716.799406, 6623.32391, 6537.036631, 6436.973651, 6354.252595, 6310.574359, 6295.276303, 6273.195454, 6260.028636, 6272.016123, 6261.699985, 6260.08243, 6270.116223, 6286.096282, 6298.746957, 6331.676503, 6362.291782, 6397.970885, 6435.853798], "fairValue": [6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093, 6895.958093], "rateOfChange": [0.0, 0.5874646322568312, 3.052984579146981, 3.643735051911253, 3.970723537306775, 6.488985712693418, 9.226924179916665, 12.792687185383366, 11.642812740839544, 9.653728412105316, 11.67278411722795, 14.28512650010696, 15.612871496795686, 16.19602545494831, 12.22335826965952, 14.136373337356524, 16.7657416870719, 22.03004263597718, 23.090135196662008, 24.13904703631464, 26.076144618487703, 31.943786661735768, 32.89227538540723, 33.67703923010149, 38.82755210133419, 44.39860890055114, 44.94069242514254, 44.789064797724166, 48.56055830701521, 49.947301312773384, 49.052954457985166, 50.769922143335194, 45.43359600086717, 40.191435199352895, 29.120643978952195, 27.745924760139307, 22.679614504439193, 30.287870278317815, 30.75413273794411, 31.114590016759927, 34.05607437752604, 30.801909363696087, 23.9692595412967, 26.624819554809623, 31.24739063244409, 25.766028393005286, 26.585019156747293, 26.928311332345263, 28.973068006021542, 28.312295473529602, 32.4394340306319, 27.74953279335339, 25.317099206923036, 29.530341087647813, 25.067997992876716, 18.722469989080935, 17.7839606169945, 22.943417434375476, 21.170374965732034, 19.82270923360597, 22.773441078358395, 19.16115074034427, 21.66214957632505, 23.35100779493075, 36.08936207012625, 33.548378956185, 26.05470784142217, 22.728842971873217, 26.299040514168176, 22.157308835034726, 17.274675377072054, 22.484648525773565, 34.779798531636835, 33.58412860242594, 29.755542204836853, 32.77573054709306, 31.934332003263464, 18.347073642173257, 14.343517867391002, 9.15151777132122, 0.7647189101480293, -0.018065001783170553, -8.996239286425613, -13.19156458115888, -19.963932962041095, -16.0322962008125, -21.372617216233156, -20.418503947361668, -24.76375269516286, -24.077640489146237, -25.8988670910081, -21.29248214894339, -20.51067894183208, -21.45089301301488, -25.193692000646358, -15.835591279502632, -9.520725358268127, -14.616487829580958, -15.468928367449598, -10.601641141641858, -12.437784963955496, -13.907775196471894, -16.932878726873636, -18.27779499058537, -15.236441494467075, -17.118542152877634, -20.75432453783788, -16.426763638506774, -15.1444799597871, -8.874717912257733, -7.670137245792459, -5.527343323240479, 6.961321988264634, 10.814532234842673, 14.86747356654047, 13.390709974356312, 22.828470913325496, 14.186068239208693, 20.2131851199719, 19.424981598641335, 17.720306180116804, 12.53852826954635, 7.475308084589729, 9.381232975961835, 10.141810389884641, -2.3761363743800996, -3.4596044401806987, -3.710241259005537, -4.335638668417617, -9.063754210499527, -8.151069221580258, -16.93681470041057, -16.51506934796626, -15.250421750984852, -16.715273528403273, -15.290935384916322, -16.563321890007682, -19.432167960467925, -22.604768036553942, -23.97432657518344, -26.234685626708217, -25.248237519314163, -19.38055851866599, -16.489165110964485, -14.848397216164964, -15.389185642920426, -11.657352014971517, -14.948384274482269, -14.211624244356948, -12.353065134526208, -9.733138077911464, -10.996889651404924, -4.580210655862122, -4.129148480748476, -0.9448748875574561, 0.35070062848704714], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [66, 51, 86, 66, 60, 87, 95, 93, 47, 33, 79, 87, 70, 62, 29, 88, 88, 100, 62, 72, 86, 96, 64, 56, 96, 106, 56, 52, 81, 71, 55, 79, 42, 25, 19, 71, 42, 130, 43, 39, 107, 49, 29, 106, 62, 33, 104, 110, 85, 63, 113, 76, 38, 107, 56, 42, 66, 115, 73, 56, 89, 47, 69, 46, 87, 57, 14, 132, 89, 28, 68, 124, 135, 80, 33, 63, 109, 20, 60, 33, 44, 72, 6, 75, 12, 115, 10, 131, 35, 85, 59, 142, 89, 39, 43, 150, 65, 76, 88, 81, 42, 119, 84, 65, 80, 37, 41, 59, 79, 113, 35, 105, 103, 115, 25, 112, 85, 45, 96, 70, 40, 86, 45, 64, 51, 60, 56, 85, 86, 21, 65, 13, 110, 97, 69, 64, 38, 30, 46, 90, 24, 146, 169, 162, 46, 105, 126, 26, 102, 109, 90, 66, 130, 59, 98, 91], "declining": [70, 82, 51, 70, 78, 50, 41, 46, 94, 107, 62, 54, 71, 78, 113, 52, 52, 39, 75, 66, 54, 46, 77, 83, 46, 34, 87, 91, 61, 71, 87, 64, 101, 117, 124, 72, 100, 14, 98, 104, 35, 95, 115, 38, 79, 111, 41, 34, 59, 82, 32, 69, 106, 38, 89, 104, 80, 32, 73, 92, 61, 103, 82, 104, 65, 95, 138, 20, 63, 125, 84, 30, 19, 74, 121, 92, 45, 135, 94, 122, 111, 83, 153, 83, 148, 45, 150, 29, 126, 76, 102, 17, 71, 121, 118, 10, 96, 84, 70, 78, 120, 43, 76, 97, 81, 125, 121, 104, 82, 49, 125, 59, 61, 48, 141, 55, 84, 125, 76, 102, 131, 86, 128, 111, 124, 118, 121, 93, 90, 157, 113, 165, 68, 79, 110, 114, 141, 150, 134, 92, 157, 36, 13, 20, 136, 76, 54, 156, 79, 72, 92, 116, 51, 122, 83, 90]}, "industries": [{"name": "Software - Infrastructure", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 4578.77064953, "weekly_return": 2.88364979, "constituents": 16, "advancing": 10, "declining": 6, "unchanged": 0, "trend_line": 4477.283275, "activity_lines": {"activity_5": 4487.661929, "activity_10": 4422.979224, "activity_20": 4336.815323, "activity_30": 4349.090855}, "fair_value": 5985.354448, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 2.88% with 10 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/in/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/in/technology/software-infrastructure/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 3260.59504275, "weekly_return": 2.07463988, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2758.82833, "activity_lines": {"activity_5": 3169.943527, "activity_10": 3069.194359, "activity_20": 2917.889635, "activity_30": 2830.150557}, "fair_value": 3094.510471, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution advanced 2.07% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/in/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/in/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 5160.43674604, "weekly_return": 1.69182261, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3729.253927, "activity_lines": {"activity_5": 5048.676844, "activity_10": 4860.79239, "activity_20": 4435.804667, "activity_30": 4108.43681}, "fair_value": 2998.914282, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 1.69% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/in/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/in/technology/computer-hardware/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 19656.28471349, "weekly_return": 1.6702, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 15677.522201, "activity_lines": {"activity_5": 19094.180162, "activity_10": 18460.157941, "activity_20": 17406.364163, "activity_30": 16594.225352}, "fair_value": 13775.272546, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components advanced 1.67% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/in/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/in/technology/electronic-components/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 6817.15341665, "weekly_return": 1.49152367, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 5840.628527, "activity_lines": {"activity_5": 6690.260489, "activity_10": 6464.225944, "activity_20": 6115.320881, "activity_30": 5953.047227}, "fair_value": 7634.769034, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Electronics advanced 1.49% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/in/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/in/technology/consumer-electronics/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 66, "latest": {"week_ending": "2026-07-10", "index_value": 4516.95180114, "weekly_return": 0.58145882, "constituents": 66, "advancing": 33, "declining": 32, "unchanged": 1, "trend_line": 4459.24053, "activity_lines": {"activity_5": 4485.251978, "activity_10": 4469.592223, "activity_20": 4387.480901, "activity_30": 4378.359848}, "fair_value": 5304.114265, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 0.58% with 33 advancing, 32 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/in/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/in/technology/information-technology-services/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Solar", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 9040.34159669, "weekly_return": 0.41703387, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 8259.15602, "activity_lines": {"activity_5": 8990.638817, "activity_10": 8916.354593, "activity_20": 8706.439989, "activity_30": 8460.237794}, "fair_value": 8542.659502, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar advanced 0.42% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/solar/", "api": "https://sharemaestro.com/api/structure/in/technology/solar/", "share_image": "https://sharemaestro.com/structure/in/technology/solar/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Software - Application", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 11057.70996396, "weekly_return": -0.86925995, "constituents": 37, "advancing": 15, "declining": 22, "unchanged": 0, "trend_line": 10421.978023, "activity_lines": {"activity_5": 11036.010613, "activity_10": 10841.549923, "activity_20": 10499.199003, "activity_30": 10377.278706}, "fair_value": 10741.221316, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.87% with 15 advancing, 22 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/software-application/", "api": "https://sharemaestro.com/api/structure/in/technology/software-application/", "share_image": "https://sharemaestro.com/structure/in/technology/software-application/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 7874.72936614, "weekly_return": -1.23953802, "constituents": 18, "advancing": 6, "declining": 12, "unchanged": 0, "trend_line": 6111.909088, "activity_lines": {"activity_5": 7947.475894, "activity_10": 7716.963005, "activity_20": 7077.990897, "activity_30": 6617.094731}, "fair_value": 5770.123615, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 1.24% with 6 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/in/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/in/technology/communication-equipment/share-image.svg"}}], "constituents": [{"ticker": "MAPMYINDIA", "name": "C. E. Info Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 940.099976, "high": 1116.699951, "low": 924.049988, "close": 1083.349976}, "weekly_return": 15.45265665}, {"ticker": "SUBEXLTD", "name": "Subex Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.43, "high": 13.23, "low": 11.43, "close": 13.23}, "weekly_return": 14.05172414}, {"ticker": "IVALUE", "name": "iValue Infosolutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 273.100006, "high": 307.799988, "low": 270.549988, "close": 305.950012}, "weekly_return": 12.91751188}, {"ticker": "UTLSOLAR", "name": "FUJIYAMA POWER SYSTEMS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 343.0, "high": 382.700012, "low": 321.200012, "close": 382.700012}, "weekly_return": 11.65572925}, {"ticker": "CNL", "name": "Creative Newtech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 764.5, "high": 899.0, "low": 746.150024, "close": 847.5}, "weekly_return": 10.84227395}, {"ticker": "STYL", "name": "SESHAASAI TECHNOLOGIES L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 371.5, "low": 322.299988, "close": 359.5}, "weekly_return": 10.39459746}, {"ticker": "HAPPSTMNDS", "name": "Happiest Minds Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 350.950012, "high": 394.0, "low": 342.25, "close": 386.299988}, "weekly_return": 10.35566383}, {"ticker": "DATAMATICS", "name": "Datamatics Global Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 820.0, "high": 915.5, "low": 800.0, "close": 900.450012}, "weekly_return": 9.89809463}, {"ticker": "PAYTM", "name": "One97 Communications Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1217.5, "high": 1359.0, "low": 1196.300049, "close": 1341.800049}, "weekly_return": 9.85754238}, {"ticker": "RSYSTEMS", "name": "R Systems International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 221.809998, "high": 252.5, "low": 213.520004, "close": 241.860001}, "weekly_return": 9.85646648}, {"ticker": "INA", "name": "Insolation Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 113.800003, "high": 131.520004, "low": 107.029999, "close": 124.93}, "weekly_return": 9.73210557}, {"ticker": "IDEAFORGE", "name": "ideaForge Technology Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 832.0, "high": 900.75, "low": 821.099976, "close": 900.75}, "weekly_return": 9.63364488}, {"ticker": "MOBIKWIK", "name": "ONE MOBIKWIK SYSTEMS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 203.929993, "high": 224.990005, "low": 197.089996, "close": 221.449997}, "weekly_return": 9.2447286}, {"ticker": "AMAGI", "name": "AMAGI MEDIA LABS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 535.5, "high": 595.0, "low": 521.049988, "close": 580.200012}, "weekly_return": 8.93729593}, {"ticker": "ECLERX", "name": "eClerx Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1499.0, "high": 1629.0, "low": 1462.0, "close": 1621.699951}, "weekly_return": 8.92664546}, {"ticker": "SMARTLINK", "name": "Smartlink Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 171.96691, "high": 186.809998, "low": 169.109042, "close": 186.809998}, "weekly_return": 8.63135717}, {"ticker": "EQUIPPP", "name": "Equippp Social Impact Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 21.280001, "high": 24.16, "low": 20.84, "close": 23.290001}, "weekly_return": 8.32558605}, {"ticker": "FSL", "name": "Firstsource Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 240.020004, "high": 261.320007, "low": 236.160004, "close": 259.709991}, "weekly_return": 8.06390748}, {"ticker": "PERSISTENT", "name": "Persistent Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4704.799805, "high": 5065.399902, "low": 4650.799805, "close": 5053.899902}, "weekly_return": 7.92704405}, {"ticker": "PANACHE", "name": "Panache Digilife Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 425.0, "high": 458.899994, "low": 402.399994, "close": 442.299988}, "weekly_return": 7.87804585}, {"ticker": "DIXON", "name": "Dixon Technologies (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12480.0, "high": 14030.0, "low": 12355.0, "close": 13421.0}, "weekly_return": 7.74727039}, {"ticker": "VIKRAMSOLR", "name": "VIKRAM SOLAR LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 188.850006, "high": 204.0, "low": 180.979996, "close": 203.350006}, "weekly_return": 7.66665504}, {"ticker": "RPSGVENT", "name": "RPSG Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 833.150024, "high": 937.900024, "low": 828.150024, "close": 893.450012}, "weekly_return": 7.66404023}, {"ticker": "LTM", "name": "LTM Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3757.800049, "high": 4083.199951, "low": 3715.399902, "close": 4037.199951}, "weekly_return": 7.43519874}, {"ticker": "NEWGEN", "name": "Newgen Software Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 482.399994, "high": 542.900024, "low": 461.25, "close": 517.200012}, "weekly_return": 7.32517502}, {"ticker": "CYIENTDLM", "name": "Cyient DLM Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 510.0, "high": 569.549988, "low": 496.0, "close": 545.650024}, "weekly_return": 7.11622113}, {"ticker": "PREMIERENE", "name": "PREMIER ENERGIES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1047.0, "high": 1134.0, "low": 1012.900024, "close": 1117.199951}, "weekly_return": 6.72524825}, {"ticker": "CCAVENUE", "name": "AvenuesAI Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.799999, "high": 18.58, "low": 16.08, "close": 18.1}, "weekly_return": 5.97189696}, {"ticker": "MOSCHIP", "name": "MOSCHIP TECHNOLOGIES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 228.0, "high": 246.0, "low": 222.009995, "close": 236.820007}, "weekly_return": 5.93603392}, {"ticker": "SYRMA", "name": "Syrma SGS Technology Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1379.0, "high": 1457.0, "low": 1332.199951, "close": 1451.900024}, "weekly_return": 5.51599012}, {"ticker": "3IINFOLTD", "name": "3i Infotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.9, "high": 19.52, "low": 17.309999, "close": 18.77}, "weekly_return": 5.44944413}, {"ticker": "BLACKBUCK", "name": "BlackBuck Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 548.900024, "high": 582.200012, "low": 542.099976, "close": 578.900024}, "weekly_return": 5.44627031}, {"ticker": "EMUDHRA", "name": "eMudhra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 434.200012, "high": 494.0, "low": 430.0, "close": 455.75}, "weekly_return": 4.37421419}, {"ticker": "BSOFT", "name": "Birlasoft Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 279.866856, "high": 293.0, "low": 266.267685, "close": 290.149994}, "weekly_return": 4.20634758}, {"ticker": "E2E", "name": "E2E Networks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 383.600006, "high": 414.0, "low": 366.0, "close": 397.899994}, "weekly_return": 4.16230209}, {"ticker": "BPL", "name": "BPL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 55.810001, "high": 64.0, "low": 53.009998, "close": 58.09}, "weekly_return": 4.08528751}, {"ticker": "IKIO", "name": "IKIO Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 229.0, "low": 178.0, "close": 210.75}, "weekly_return": 3.90986724}, {"ticker": "RELTD", "name": "Ravindra Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 167.679993, "high": 196.449997, "low": 167.679993, "close": 174.119995}, "weekly_return": 3.84065021}, {"ticker": "MPHASIS", "name": "Mphasis Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2258.354186, "high": 2363.0, "low": 2194.300049, "close": 2321.899902}, "weekly_return": 3.81211586}, {"ticker": "OPTIEMUS", "name": "Optiemus Infracom Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 527.0, "high": 568.0, "low": 512.099976, "close": 541.049988}, "weekly_return": 3.73885542}, {"ticker": "PGEL", "name": "PG Electroplast Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 561.049988, "high": 594.5, "low": 555.549988, "close": 583.150024}, "weekly_return": 3.67111538}, {"ticker": "MASTEK", "name": "Mastek Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1621.300049, "high": 1691.800049, "low": 1588.0, "close": 1680.099976}, "weekly_return": 3.62671469}, {"ticker": "OFSS", "name": "Oracle Financial Services Software Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11260.0, "high": 11685.0, "low": 10780.0, "close": 11651.0}, "weekly_return": 3.58285917}, {"ticker": "DCI", "name": "DC Infotech and Communication Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 284.899994, "high": 300.0, "low": 275.200012, "close": 290.25}, "weekly_return": 3.36538903}, {"ticker": "RPTECH", "name": "Rashi Peripherals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 761.700012, "high": 799.700012, "low": 730.0, "close": 783.049988}, "weekly_return": 3.31156087}, {"ticker": "TECHM", "name": "Tech Mahindra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1409.800049, "high": 1478.900024, "low": 1391.0, "close": 1454.800049}, "weekly_return": 3.16999318}, {"ticker": "63MOONS", "name": "63 moons technologies limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 660.5, "high": 734.599976, "low": 650.0, "close": 678.599976}, "weekly_return": 3.14636742}, {"ticker": "BORORENEW", "name": "Borosil Renewables Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 620.099976, "high": 669.900024, "low": 587.5, "close": 640.549988}, "weekly_return": 3.03200509}, {"ticker": "COFORGE", "name": "Coforge Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1466.900024, "high": 1523.0, "low": 1427.800049, "close": 1503.800049}, "weekly_return": 2.71858258}, {"ticker": "SONATSOFTW", "name": "Sonata Software Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 278.0, "high": 289.899994, "low": 270.100006, "close": 285.350006}, "weekly_return": 2.64388705}, {"ticker": "KFINTECH", "name": "KFin Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 888.599976, "high": 910.75, "low": 838.0, "close": 901.099976}, "weekly_return": 2.39190822}, {"ticker": "INSPIRISYS", "name": "Inspirisys Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 101.849998, "high": 108.599998, "low": 100.010002, "close": 104.220001}, "weekly_return": 2.32695439}, {"ticker": "LTTS", "name": "L&T Technology Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3224.0, "high": 3293.800049, "low": 3095.0, "close": 3278.199951}, "weekly_return": 2.24564909}, {"ticker": "WAAREEENER", "name": "WAAREE ENERGIES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2869.5, "high": 2930.0, "low": 2803.300049, "close": 2922.899902}, "weekly_return": 2.22789424}, {"ticker": "HCLTECH", "name": "HCL Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1145.0, "high": 1191.5, "low": 1121.0, "close": 1164.099976}, "weekly_return": 2.20368534}, {"ticker": "TANLA", "name": "Tanla Platforms Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 544.700012, "high": 559.0, "low": 520.150024, "close": 550.200012}, "weekly_return": 2.06845826}, {"ticker": "SAATVIKGL", "name": "Saatvik Green Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 438.0, "high": 464.25, "low": 415.149994, "close": 449.200012}, "weekly_return": 2.04452516}, {"ticker": "INFY", "name": "Infosys Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1050.099976, "high": 1091.300049, "low": 1033.0, "close": 1068.0}, "weekly_return": 1.98625382}, {"ticker": "REDINGTON", "name": "Redington Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 273.600006, "high": 283.0, "low": 266.549988, "close": 280.399994}, "weekly_return": 1.96363418}, {"ticker": "RISHABH", "name": "Rishabh Instruments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 657.0, "high": 692.799988, "low": 617.450012, "close": 662.099976}, "weekly_return": 1.94779641}, {"ticker": "IZMO", "name": "IZMO Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 999.799988, "high": 1036.0, "low": 911.700012, "close": 1009.900024}, "weekly_return": 1.75315103}, {"ticker": "SECURKLOUD", "name": "SecureKloud Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 19.700001, "high": 19.950001, "low": 16.709999, "close": 18.84}, "weekly_return": 1.72786177}, {"ticker": "DLINKINDIA", "name": "D-Link (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 502.358658, "high": 521.541372, "low": 496.0, "close": 506.450012}, "weekly_return": 1.63093496}, {"ticker": "KRN", "name": "KRN HEAT EXCHANGE N REF L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1208.0, "high": 1260.0, "low": 1181.0, "close": 1230.900024}, "weekly_return": 1.32531893}, {"ticker": "HFCL", "name": "HFCL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.899994, "high": 229.5, "low": 208.809998, "close": 217.25}, "weekly_return": 1.2914976}, {"ticker": "AVANTEL", "name": "Avantel Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 179.0, "high": 188.759995, "low": 173.119995, "close": 180.190002}, "weekly_return": 1.24171595}, {"ticker": "ONWARDTEC", "name": "Onward Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 280.600006, "high": 288.950012, "low": 272.0, "close": 284.399994}, "weekly_return": 1.15596659}, {"ticker": "LGEINDIA", "name": "LG ELECTRONICS INDIA LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1547.0, "high": 1582.0, "low": 1531.0, "close": 1564.699951}, "weekly_return": 1.11146695}, {"ticker": "TVSELECT", "name": "TVS Electronics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 508.5, "high": 535.0, "low": 472.100006, "close": 511.600006}, "weekly_return": 1.03683222}, {"ticker": "RAMCOSYS", "name": "Ramco Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 815.5, "high": 967.5, "low": 790.700012, "close": 805.599976}, "weekly_return": 0.75037521}, {"ticker": "NINSYS", "name": "NINtec Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 883.0, "high": 935.0, "low": 852.599976, "close": 882.900024}, "weekly_return": 0.71869133}, {"ticker": "MINDTECK", "name": "Mindteck (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 208.589996, "high": 215.770004, "low": 197.449997, "close": 210.229996}, "weekly_return": 0.68004311}, {"ticker": "HEXT", "name": "Hexaware Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 548.0, "high": 562.450012, "low": 512.5, "close": 550.25}, "weekly_return": 0.66776878}, {"ticker": "PACEDIGITK", "name": "Pace Digitek Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 214.850006, "high": 219.399994, "low": 204.850006, "close": 216.199997}, "weekly_return": 0.65176629}, {"ticker": "URBANCO", "name": "Urban Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.0, "high": 140.229996, "low": 130.490005, "close": 132.75}, "weekly_return": 0.64443217}, {"ticker": "DSSL", "name": "Dynacons Systems & Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1317.900024, "high": 1382.699951, "low": 1261.099976, "close": 1325.099976}, "weekly_return": 0.62267081}, {"ticker": "KSOLVES", "name": "Ksolves India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 288.049988, "high": 298.649994, "low": 277.100006, "close": 288.25}, "weekly_return": 0.59326891}, {"ticker": "CENTUM", "name": "Centum Electronics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3650.100098, "high": 3695.0, "low": 3447.0, "close": 3647.600098}, "weekly_return": 0.56796521}, {"ticker": "KPITTECH", "name": "KPIT Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 560.900024, "high": 567.799988, "low": 543.349976, "close": 561.75}, "weekly_return": 0.55490484}, {"ticker": "VERTOZ", "name": "Vertoz Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.900002, "high": 39.799999, "low": 37.599998, "close": 38.860001}, "weekly_return": 0.54333503}, {"ticker": "XCHANGING", "name": "Xchanging Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 64.559998, "high": 65.169998, "low": 61.07, "close": 64.849998}, "weekly_return": 0.44919456}, {"ticker": "ADROITINFO", "name": "Adroit Infotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.98, "high": 9.28, "low": 8.51, "close": 9.01}, "weekly_return": 0.44593088}, {"ticker": "TATATECH", "name": "Tata Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 716.950012, "high": 747.799988, "low": 692.700012, "close": 718.549988}, "weekly_return": 0.44030806}, {"ticker": "RATEGAIN", "name": "RateGain Travel Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 941.099976, "high": 970.0, "low": 910.450012, "close": 944.700012}, "weekly_return": 0.38786717}, {"ticker": "DEVIT", "name": "Dev Information Technology Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 27.52, "high": 30.1, "low": 27.049999, "close": 27.549999}, "weekly_return": 0.36429143}, {"ticker": "TATAELXSI", "name": "Tata Elxsi Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3693.300049, "high": 3734.699951, "low": 3588.699951, "close": 3690.300049}, "weekly_return": 0.30987924}, {"ticker": "SOLARWORLD", "name": "SOLARWORLD ENERGY SOL LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 211.5, "high": 226.850006, "low": 200.020004, "close": 209.919998}, "weekly_return": 0.19569615}, {"ticker": "SIGMA", "name": "Sigma Solve Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.799999, "high": 41.25, "low": 37.5, "close": 38.34}, "weekly_return": 0.07830592}, {"ticker": "KAYNES", "name": "Kaynes Technology India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3339.5, "high": 3474.300049, "low": 3192.0, "close": 3336.100098}, "weekly_return": 0.06899181}, {"ticker": "TRIGYN", "name": "Trigyn Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.849998, "high": 53.099998, "low": 49.610001, "close": 52.43}, "weekly_return": 0.05724809}, {"ticker": "CALSOFT", "name": "California Software Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.290001, "high": 22.9, "low": 20.26, "close": 22.299999}, "weekly_return": 0.04485419}, {"ticker": "FCSSOFT", "name": "FCS Software Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.5, "low": 1.48, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "TNTELE", "name": "Tamilnadu Telecommunications Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.3, "high": 9.3, "low": 8.75, "close": 9.11}, "weekly_return": -0.10964912}, {"ticker": "SOFTTECH", "name": "SoftTech Engineers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 435.0, "high": 443.649994, "low": 426.299988, "close": 434.0}, "weekly_return": -0.22988506}, {"ticker": "NUCLEUS", "name": "Nucleus Software Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 757.226931, "high": 780.900024, "low": 733.721816, "close": 752.450012}, "weekly_return": -0.27466222}, {"ticker": "VLEGOV", "name": "VL E-Governance & IT Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.18, "high": 11.18, "low": 10.01, "close": 11.14}, "weekly_return": -0.35778175}, {"ticker": "CAMS", "name": "Computer Age Management Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 793.884993, "high": 795.400024, "low": 740.163453, "close": 790.5}, "weekly_return": -0.47003251}, {"ticker": "ALANKIT", "name": "Alankit Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.15, "high": 8.27, "low": 7.98, "close": 8.08}, "weekly_return": -0.61500615}, {"ticker": "INTENTECH", "name": "Intense Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 100.040001, "high": 100.699997, "low": 91.900002, "close": 98.790001}, "weekly_return": -0.71356683}, {"ticker": "TRACXN", "name": "Tracxn Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 30.299999, "high": 30.98, "low": 29.209999, "close": 30.040001}, "weekly_return": -0.82535488}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}