{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 7874.72936614, "weekly_return": -1.23953802, "constituents": 18, "advancing": 6, "declining": 12, "unchanged": 0, "trend_line": 6111.909088, "activity_lines": {"activity_5": 7947.475894, "activity_10": 7716.963005, "activity_20": 7077.990897, "activity_30": 6617.094731}, "fair_value": 5770.123615, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 1.24% with 6 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/in/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/in/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3431.38142602, 3403.71083776, 3518.27153745, 3659.17307465, 3630.07867972, 3834.74715277, 3998.88872091, 4283.55931479, 4203.18785165, 4091.23057386, 4180.08922682, 4110.69075378, 4153.94220955, 4199.49732419, 3977.40734971, 3983.7480485, 4200.25949043, 4411.52111761, 4370.43259604, 4391.61974467, 4443.53717119, 4645.9927413, 4754.27962713, 4775.32571213, 4999.86842233, 5053.10467954, 5065.42260472, 5093.36520282, 5279.15987679, 5404.51241142, 5231.0184738, 5363.39224758, 5096.14997165, 4898.12043298, 4446.1363355, 4474.95816769, 4340.95896089, 4868.4258964, 4895.27584641, 4839.54626175, 5280.07563161, 5375.58700402, 5291.32145296, 5486.41310314, 5498.42216352, 5353.98915689, 5403.3064094, 6103.55934272, 6210.32415935, 6189.38631225, 6672.03523767, 6611.28749542, 6440.23171283, 6685.34673109, 6943.9392343, 6688.36321675, 6581.15918081, 6971.62665744, 7034.7913542, 6985.77370486, 7078.2592753, 6893.60246784, 6854.84021027, 6670.67742368, 6734.8332858, 6738.61611818, 6346.62733565, 6857.81454378, 7061.07537957, 6727.21040434, 6583.16080518, 6856.64121288, 7444.63114589, 7746.3559151, 7531.48252666, 7280.85525568, 7525.66193686, 6900.74836871, 6836.23521956, 6488.94537941, 6331.60984633, 6279.39790657, 5620.19931407, 5640.35172015, 5126.01917833, 5427.68960485, 5076.09858878, 5441.49819421, 5228.27959645, 5360.13166983, 5423.08580398, 5645.66635199, 5601.82718396, 5342.88605405, 5130.29728627, 5843.95697487, 5863.39098483, 5936.78045064, 6058.81291381, 6204.97016405, 6261.27305957, 6421.62780164, 6663.46294713, 6572.80115544, 6527.0524383, 6294.33978823, 6109.48246561, 6044.94453571, 5979.05253032, 6176.67106825, 5979.75221924, 6192.55782135, 6313.18257549, 6658.58235294, 6505.36204633, 6703.68842549, 6698.30790482, 6528.02450019, 6510.48471135, 6355.73948178, 6269.18112982, 6253.56044757, 5979.68532549, 5923.95268477, 5699.64191585, 5609.44870399, 5516.76398063, 5624.11322238, 5621.89860212, 5376.47151849, 5221.9566029, 4799.51692266, 5143.59098608, 5286.26443902, 5434.71125213, 5363.8866215, 5347.83252674, 5320.95919838, 5148.12396532, 5179.94844465, 4889.2375301, 5051.12796463, 5656.90092181, 6103.1470784, 6093.44059246, 6299.19353991, 6963.33535394, 6810.57718996, 6796.8813424, 7291.27110174, 7525.03931327, 7405.96722494, 8172.19787854, 8064.62322269, 7973.56473239, 7874.72936614], "weeklyReturn": [2.71636566, -0.80639791, 3.36575888, 4.00485112, -0.79510847, 5.63812774, 4.28037525, 7.11874257, -1.87627758, -2.66362774, 2.17192973, -1.66021511, 1.05217002, 1.09667184, -5.28848949, 0.15941789, 5.43486785, 5.02972799, -0.93139125, 0.48478379, 1.18219312, 4.55618041, 2.33075883, 0.44267663, 4.70214439, 1.06475316, 0.24376944, 0.55163409, 3.64777837, 2.37447885, -3.21016818, 2.53055451, -4.98270989, -3.8858656, -9.22770486, 0.64824445, -2.99442367, 12.15093117, 0.55151194, -1.13843604, 9.10269984, 1.8089016, -1.56755999, 3.68701187, 0.21888728, -2.62680824, 0.92113097, 12.95971171, 1.74922223, -0.3371458, 7.79800938, -0.91048294, -2.58732936, 3.80599688, 3.86804924, -3.68056241, -1.60284411, 5.93311096, 0.90602523, -0.69678896, 1.32391306, -2.60878841, -0.56229319, -2.68660948, 0.96175932, 0.05616817, -5.81705169, 8.05447021, 2.96393019, -4.72824545, -2.14129766, 4.15424164, 8.57548054, 4.05291764, -2.77386413, -3.32772824, 3.36233413, -8.3037688, -0.93487178, -5.08013298, -2.42467033, -0.82462345, -10.49779935, 0.35857102, -9.11880264, 5.88508189, -6.47772886, 7.19843398, -3.91838038, 2.52190173, 1.17448858, 4.10431544, -0.77651008, -4.62244053, -3.97891263, 13.91068877, 0.33254882, 1.25165567, 2.05553269, 2.41230836, 0.90738382, 2.56105652, 3.76594772, -1.36058071, -0.69603075, -3.56535591, -2.93688185, -1.05635674, -1.0900349, 3.3051815, -3.18810645, 3.55876957, 1.94789871, 5.47108805, -2.30109502, 3.04866013, -0.08026209, -2.54218539, -0.26868448, -2.37686188, -1.3618927, -0.24916623, -4.37950707, -0.932033, -3.78650507, -1.58243646, -1.65229648, 1.94587338, -0.03937723, -4.36555514, -2.87390931, -8.08968194, 7.16893114, 2.77381023, 2.80816094, -1.30319031, -0.29929967, -0.50250879, -3.24819693, 0.61817624, -5.61223567, 3.31115912, 11.99282539, 7.888527, -0.15904067, 3.37663007, 10.5432832, -2.19374992, -0.20109672, 7.27377358, 3.20613797, -1.58234507, 10.34612537, -1.31634913, -1.12911029, -1.23953802], "trendLine": [3095.953814, 3104.031466, 3114.023402, 3129.264793, 3144.313571, 3171.957209, 3202.623516, 3239.973134, 3275.102473, 3312.430302, 3350.749312, 3387.7015, 3431.562498, 3478.959403, 3521.589389, 3556.841044, 3597.039364, 3646.091232, 3689.63977, 3731.553783, 3776.73794, 3828.315848, 3883.266853, 3938.142764, 3996.101145, 4056.050757, 4118.354171, 4181.090056, 4249.471019, 4318.266849, 4378.254751, 4443.577465, 4496.173412, 4537.471658, 4564.67358, 4586.013947, 4597.416288, 4616.911841, 4639.981441, 4664.925297, 4701.59151, 4743.754719, 4781.66736, 4824.564553, 4875.265047, 4920.93975, 4961.041314, 5017.442588, 5078.772307, 5138.697859, 5212.981128, 5278.490953, 5334.689356, 5398.356724, 5463.159084, 5517.667702, 5568.192254, 5630.80097, 5689.322019, 5742.030729, 5803.605422, 5854.612429, 5913.235437, 5972.32067, 6048.610569, 6124.065834, 6190.921446, 6257.234401, 6329.427719, 6392.349857, 6435.786029, 6485.154503, 6556.931493, 6632.26292, 6700.031599, 6764.260468, 6835.005653, 6861.57862, 6882.442322, 6892.427625, 6881.080111, 6870.017125, 6842.682712, 6807.849545, 6747.25221, 6705.229756, 6655.06107, 6604.056787, 6543.839729, 6489.651661, 6434.479212, 6392.881341, 6351.114241, 6306.854528, 6253.369995, 6223.548023, 6207.440145, 6176.739009, 6143.33026, 6125.922252, 6115.19266, 6100.692213, 6074.653273, 6035.534781, 6002.053778, 5969.169929, 5921.963947, 5893.437153, 5864.864396, 5854.455253, 5842.726665, 5839.831996, 5862.931438, 5896.872459, 5942.850554, 5985.383848, 6039.457492, 6075.675036, 6118.415206, 6151.602133, 6179.805311, 6200.068447, 6212.663719, 6232.032606, 6251.010761, 6243.193818, 6231.639585, 6221.217344, 6206.653534, 6179.036912, 6144.39303, 6090.322667, 6039.660269, 5996.775712, 5960.364339, 5929.349233, 5903.960902, 5879.828057, 5852.130438, 5818.906351, 5782.555861, 5744.508199, 5722.632144, 5704.117635, 5690.38692, 5676.903757, 5685.738006, 5695.156428, 5704.702983, 5735.88737, 5777.74931, 5816.162869, 5889.246621, 5960.602305, 6036.399732, 6111.909088], "activity5": [3321.436506, 3362.182869, 3427.290087, 3518.898959, 3572.046894, 3674.121575, 3804.019063, 3989.128223, 4096.427711, 4130.140454, 4162.729289, 4149.162494, 4142.559383, 4159.78245, 4103.221561, 4056.362452, 4094.763237, 4197.613315, 4269.595291, 4337.243966, 4394.58429, 4488.757196, 4589.31018, 4674.027959, 4806.600433, 4916.368415, 4989.604537, 5044.192869, 5138.107053, 5240.216471, 5257.51831, 5307.083822, 5247.703931, 5122.128544, 4871.29442, 4693.959311, 4522.361821, 4594.748862, 4691.267491, 4769.399232, 4968.146767, 5145.056928, 5224.90337, 5341.587324, 5422.865149, 5412.073577, 5412.793522, 5645.08315, 5858.811858, 6017.300547, 6290.607934, 6455.796335, 6483.43407, 6570.331985, 6711.759231, 6717.690942, 6686.799443, 6788.072324, 6874.973774, 6922.239699, 6997.545184, 6985.305328, 6939.315168, 6839.723175, 6785.790731, 6749.848593, 6605.886404, 6668.784961, 6799.23884, 6792.377864, 6738.008547, 6785.163053, 6994.313279, 7264.917321, 7418.211531, 7434.345176, 7485.568084, 7283.885088, 7096.956561, 6854.939467, 6629.979672, 6450.898924, 6135.169581, 5911.527643, 5596.167092, 5472.225096, 5291.347444, 5312.489615, 5274.472328, 5307.877207, 5346.659298, 5459.941825, 5520.640112, 5484.336089, 5369.528714, 5507.930193, 5624.751598, 5751.521183, 5896.638037, 6042.745518, 6135.975772, 6254.836534, 6417.093224, 6500.683817, 6534.758955, 6469.791057, 6340.999604, 6211.505196, 6101.281347, 6096.513586, 6049.464966, 6094.324052, 6173.853032, 6350.632736, 6431.037015, 6555.637356, 6630.181776, 6614.248389, 6578.145611, 6500.334266, 6403.644974, 6330.715942, 6196.145032, 6079.552521, 5927.291888, 5788.706689, 5663.208744, 5622.613644, 5604.985144, 5525.684556, 5416.423688, 5192.1824, 5130.448938, 5148.308109, 5238.025162, 5300.251355, 5347.664183, 5349.56486, 5282.029246, 5234.311157, 5106.673617, 5064.642827, 5244.316661, 5550.343099, 5789.465833, 6036.273408, 6410.464519, 6606.25575, 6720.569947, 6953.43178, 7184.360982, 7293.876437, 7629.293319, 7838.077269, 7931.992263, 7947.475894], "activity10": [3270.421646, 3302.795517, 3350.452147, 3416.226836, 3467.073005, 3548.423229, 3649.069542, 3786.881989, 3890.585612, 3956.197787, 4024.318934, 4066.209308, 4103.109403, 4136.734597, 4120.155719, 4098.414628, 4113.330147, 4162.995584, 4202.863802, 4243.543416, 4288.200941, 4364.878606, 4451.512033, 4531.056795, 4640.957897, 4741.948118, 4825.735113, 4898.872342, 4993.393256, 5094.183226, 5145.012613, 5205.592117, 5204.538489, 5161.263666, 5033.577285, 4921.199093, 4794.969163, 4777.814379, 4769.63121, 4758.295099, 4837.327348, 4932.833353, 5012.796627, 5124.682536, 5228.055681, 5286.03581, 5337.00033, 5495.968158, 5651.890798, 5780.096588, 5971.514181, 6126.578374, 6228.074234, 6353.247184, 6503.638159, 6581.278638, 6615.166128, 6698.6322, 6777.79972, 6833.064628, 6890.665323, 6907.306161, 6911.766317, 6875.203993, 6850.573087, 6830.431894, 6738.106325, 6742.988099, 6786.895701, 6769.622688, 6730.85999, 6750.822793, 6878.364879, 7050.042542, 7163.094526, 7216.093384, 7303.743654, 7256.336282, 7196.418632, 7077.445378, 6934.197754, 6786.030704, 6528.504698, 6307.814253, 6031.899786, 5854.570184, 5647.008865, 5550.421352, 5441.598643, 5385.984595, 5362.340639, 5395.684493, 5432.57998, 5422.729301, 5379.634586, 5466.218393, 5548.767159, 5630.345058, 5725.105545, 5831.339471, 5932.449588, 6047.475344, 6192.362737, 6301.463699, 6379.88462, 6390.598602, 6359.513383, 6312.219604, 6250.978841, 6227.11891, 6167.970081, 6152.63174, 6163.390082, 6243.317117, 6293.826256, 6380.789108, 6459.330981, 6496.206318, 6521.10933, 6508.214443, 6476.325884, 6436.334857, 6345.439215, 6250.473951, 6128.081815, 6003.94037, 5882.842424, 5802.74514, 5738.679947, 5646.14776, 5543.326823, 5382.739118, 5311.147489, 5280.698203, 5288.833578, 5288.908668, 5290.529598, 5290.335948, 5264.229603, 5252.52361, 5191.534235, 5166.028921, 5246.089399, 5397.952634, 5533.198642, 5693.877379, 5958.303593, 6165.582817, 6343.287923, 6580.90467, 6822.637043, 6994.796276, 7263.454915, 7466.821854, 7617.9695, 7716.963005], "activity20": [3176.286349, 3206.546703, 3245.805287, 3295.244212, 3337.714227, 3395.240427, 3464.072734, 3555.232817, 3632.340408, 3693.360584, 3758.286198, 3811.402068, 3863.817909, 3915.580938, 3941.095165, 3963.802361, 4003.65764, 4058.852409, 4104.418594, 4146.561166, 4188.643577, 4245.187682, 4306.129196, 4363.189346, 4436.319503, 4507.996972, 4575.045874, 4639.677243, 4718.147124, 4803.431666, 4865.939252, 4936.04944, 4974.742737, 4990.089374, 4959.06313, 4928.54978, 4882.935505, 4886.886178, 4891.218253, 4887.743494, 4924.09093, 4965.551171, 4995.511863, 5041.49537, 5085.236467, 5112.847974, 5143.723578, 5239.680968, 5340.995987, 5435.88281, 5572.998703, 5697.467111, 5799.702135, 5918.881056, 6054.177234, 6153.238539, 6231.549912, 6336.381043, 6437.212618, 6523.187677, 6607.750754, 6666.16469, 6713.658336, 6736.167343, 6759.147077, 6776.59941, 6750.126015, 6767.845113, 6801.330693, 6798.968413, 6780.326057, 6788.152665, 6850.809963, 6937.4201, 6998.513679, 7032.940169, 7087.860191, 7078.767002, 7063.86722, 7016.83772, 6957.189733, 6896.124654, 6775.20354, 6662.080945, 6504.880612, 6384.071814, 6236.020666, 6128.819616, 6008.056397, 5908.578118, 5821.605369, 5761.354934, 5702.695887, 5628.151037, 5544.804732, 5540.860232, 5545.608963, 5565.262743, 5601.128986, 5654.616978, 5714.819413, 5790.628666, 5888.792552, 5973.354059, 6049.118311, 6096.047865, 6121.245056, 6135.3749, 6140.355762, 6160.582328, 6158.166435, 6173.366949, 6197.451291, 6251.043442, 6283.777963, 6328.852783, 6369.321213, 6389.596382, 6405.385646, 6404.286451, 6394.225655, 6382.639517, 6345.770355, 6306.849406, 6249.655282, 6187.811378, 6120.401743, 6066.038315, 6013.467929, 5939.224269, 5854.075376, 5732.302683, 5649.932477, 5586.719702, 5544.179566, 5499.992565, 5460.65661, 5425.192126, 5379.015074, 5342.356357, 5283.609891, 5246.852721, 5273.514083, 5344.212148, 5413.132479, 5499.773096, 5646.380816, 5771.551704, 5889.768398, 6049.474674, 6222.326496, 6372.871059, 6583.978302, 6770.418402, 6934.955985, 7077.990897], "activity30": [3126.921539, 3146.77683, 3173.501996, 3208.672943, 3240.983516, 3285.527618, 3338.878038, 3408.615832, 3470.758717, 3523.412143, 3579.390138, 3628.418618, 3677.853503, 3727.397685, 3759.555617, 3789.372305, 3830.883172, 3883.430382, 3930.162083, 3975.451114, 4021.385526, 4077.466481, 4137.206079, 4194.758264, 4263.256693, 4331.45047, 4396.571234, 4459.475172, 4530.318386, 4604.837185, 4663.724387, 4727.281645, 4769.383097, 4795.315163, 4789.422561, 4783.63447, 4767.824471, 4785.308962, 4803.26793, 4816.14308, 4855.830198, 4899.313778, 4934.640665, 4980.108132, 5023.582816, 5054.468243, 5085.588673, 5159.299513, 5236.259614, 5307.912131, 5406.837123, 5497.050437, 5572.001454, 5659.140639, 5758.85564, 5837.901068, 5906.513421, 5997.057576, 6087.637601, 6171.279645, 6257.487939, 6327.810329, 6392.341153, 6441.208378, 6490.402741, 6534.919228, 6549.278034, 6592.303396, 6644.164104, 6669.827503, 6682.137887, 6709.289834, 6771.191553, 6847.928612, 6905.942781, 6943.415275, 6992.53795, 6996.779415, 6995.144357, 6969.757458, 6933.575666, 6894.757459, 6814.124052, 6736.55431, 6628.049125, 6542.916054, 6437.810818, 6359.516439, 6270.75662, 6194.388358, 6125.577657, 6074.686505, 6023.650753, 5958.603773, 5882.696854, 5856.283111, 5833.047173, 5815.585257, 5807.977122, 5811.95389, 5820.686201, 5840.45621, 5876.763999, 5908.902572, 5940.613389, 5959.47055, 5968.522972, 5976.457204, 5981.980776, 6002.097336, 6010.181011, 6032.750763, 6063.28951, 6114.621827, 6153.87922, 6202.965534, 6248.960635, 6280.481087, 6308.533324, 6323.844568, 6331.430309, 6336.188705, 6321.970439, 6303.343921, 6268.996135, 6227.605034, 6180.738593, 6141.543344, 6102.877619, 6049.317489, 5987.570372, 5900.804171, 5839.724708, 5791.118526, 5754.856302, 5716.373869, 5678.856662, 5641.243649, 5594.036933, 5550.670353, 5490.691719, 5443.502823, 5437.850741, 5462.400091, 5487.517701, 5526.795548, 5609.791135, 5682.361405, 5753.440431, 5855.799665, 5971.228822, 6076.275139, 6228.277398, 6368.624276, 6498.492819, 6617.094731], "fairValue": [5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615, 5770.123615], "rateOfChange": [0.0, -0.8063979145592869, 2.532219553650214, 6.638482300529661, 5.7905906989321645, 11.75519934016362, 16.53874123659409, 24.83483422472291, 22.492586215494118, 19.22983970351986, 21.819428033344963, 19.796963479746964, 21.057431215628096, 22.385033979184424, 15.912714324018651, 16.097499924999024, 22.40724562357407, 28.563997116661177, 27.366563300110567, 27.98401574854253, 29.497033978644044, 35.397152472460824, 38.552933552607314, 39.166275014457305, 45.71007421140182, 47.2615268364674, 47.620505441602745, 48.43483047956305, 53.84940411340998, 57.50252567195949, 52.446429712926665, 57.574850016039456, 44.84811412093641, 33.858670608208534, 22.48043989622135, 16.69499942017164, 8.554132506646932, 13.653752373420161, 16.465787854052596, 18.290723888093602, 26.314902508117367, 30.770892922968244, 27.380718990147273, 30.644519560402877, 38.24136378490124, 34.39577733601744, 28.64220464738093, 38.35498414267331, 42.098614333443905, 40.93629849810892, 50.15144423520593, 42.30085718063539, 35.46177797534709, 39.997711865146236, 38.88243945155739, 32.361461733242045, 29.923200774553834, 36.876630279330435, 33.255887648500504, 29.258167491644894, 35.31321502212356, 28.53064160933673, 34.510174315976464, 36.18851383818634, 51.47608569773242, 50.58500807524897, 46.203347989007256, 40.86307750624428, 44.24264538122629, 39.004981882483605, 24.679289928516866, 27.551488009633744, 40.69512147528713, 41.191626832959095, 36.97534133753142, 35.98935377577919, 39.27882978777198, 13.061051449280075, 10.078556998794578, 4.839883181424858, -5.102272083606125, -5.020044720183747, -12.732964205718883, -15.631126596325704, -26.179953404405904, -18.848761214744325, -22.869232466198444, -21.947940393467185, -25.679677858127995, -23.270751440159614, -23.38390566019282, -18.10281520688008, -18.279244852895644, -19.90489548957233, -23.824435311755522, -13.276600530727874, -7.614065317898622, -13.430431623079876, -14.1941901464453, -7.763102517992917, -4.88956225035124, -6.344409715107158, -10.493041004338597, -15.14976554811257, -13.33641928802876, -13.54944484963345, -18.818005421073767, -12.401609032441517, -12.538812105051745, -4.812404680595311, -5.5571590105784505, -1.3829364934676471, 12.330225721446164, 18.052608832041436, 26.908656015785226, 23.509060273082135, 31.957797660306774, 19.96741094458348, 24.52441747320891, 18.574316327971406, 15.601732231842082, 10.767446350522075, 6.74526594843805, 10.875519800380946, 11.09769274197254, -4.0128336311924455, -5.91171567949003, -5.266612617050605, -7.211219720848791, -13.352177748736132, -16.599123641181308, -25.260119849452096, -22.80904048104026, -19.573644265127264, -16.735596909874147, -14.782379058561249, -12.46668507778348, -11.976707694390209, -13.897328394195068, -16.136890123928772, -18.236787230602, -18.432284197407206, -10.39541698394589, -8.341644588877926, -6.33202965394348, -6.03391535981826, 3.956632822586288, 4.328303145335564, 4.399006275995284, 14.719477137819899, 20.03225233797094, 18.428010523473883, 36.66601892417034, 36.13584800269404, 39.89588907711029, 40.38330291778417], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 4, 10, 11, 5, 14, 12, 13, 4, 3, 10, 5, 7, 8, 0, 7, 11, 11, 4, 5, 10, 8, 10, 6, 11, 7, 9, 6, 11, 7, 4, 11, 0, 4, 0, 8, 3, 16, 6, 4, 14, 7, 5, 10, 7, 4, 8, 15, 8, 5, 14, 7, 4, 11, 9, 5, 6, 13, 9, 7, 9, 4, 4, 4, 6, 5, 2, 16, 7, 3, 7, 16, 15, 9, 4, 1, 12, 1, 7, 1, 5, 5, 0, 10, 1, 15, 1, 16, 3, 9, 9, 13, 7, 3, 3, 16, 7, 8, 12, 8, 6, 12, 9, 3, 7, 3, 3, 6, 6, 11, 3, 12, 13, 16, 2, 13, 7, 2, 10, 3, 5, 8, 3, 6, 1, 6, 7, 11, 5, 1, 6, 0, 14, 8, 10, 9, 5, 8, 5, 11, 1, 16, 18, 17, 7, 10, 16, 6, 9, 15, 12, 8, 16, 6, 7, 6], "declining": [7, 10, 5, 4, 10, 1, 3, 3, 12, 13, 5, 11, 8, 7, 15, 9, 5, 4, 11, 10, 6, 8, 6, 9, 5, 8, 7, 10, 5, 9, 12, 5, 15, 12, 16, 8, 13, 0, 10, 11, 1, 8, 11, 6, 8, 12, 8, 1, 8, 11, 2, 9, 12, 5, 7, 12, 11, 3, 8, 10, 8, 13, 13, 13, 11, 12, 15, 1, 9, 14, 10, 1, 2, 8, 13, 16, 4, 16, 9, 16, 12, 12, 17, 7, 16, 2, 16, 1, 14, 8, 8, 3, 10, 14, 14, 1, 10, 9, 4, 9, 11, 5, 8, 14, 10, 14, 14, 11, 11, 6, 14, 5, 4, 1, 15, 3, 9, 16, 8, 15, 13, 10, 15, 11, 17, 12, 11, 7, 13, 17, 12, 18, 4, 10, 8, 9, 13, 9, 13, 7, 17, 2, 0, 1, 11, 8, 2, 12, 9, 3, 6, 10, 2, 12, 11, 12]}, "constituents": [{"ticker": "SMARTLINK", "name": "Smartlink Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 171.96691, "high": 186.809998, "low": 169.109042, "close": 186.809998}, "weekly_return": 8.63135717}, {"ticker": "PANACHE", "name": "Panache Digilife Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 425.0, "high": 458.899994, "low": 402.399994, "close": 442.299988}, "weekly_return": 7.87804585}, {"ticker": "DLINKINDIA", "name": "D-Link (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 502.358658, "high": 521.541372, "low": 496.0, "close": 506.450012}, "weekly_return": 1.63093496}, {"ticker": "HFCL", "name": "HFCL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.899994, "high": 229.5, "low": 208.809998, "close": 217.25}, "weekly_return": 1.2914976}, {"ticker": "AVANTEL", "name": "Avantel Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 179.0, "high": 188.759995, "low": 173.119995, "close": 180.190002}, "weekly_return": 1.24171595}, {"ticker": "PACEDIGITK", "name": "Pace Digitek Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 214.850006, "high": 219.399994, "low": 204.850006, "close": 216.199997}, "weekly_return": 0.65176629}, {"ticker": "TNTELE", "name": "Tamilnadu Telecommunications Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.3, "high": 9.3, "low": 8.75, "close": 9.11}, "weekly_return": -0.10964912}, {"ticker": "KAVDEFENCE", "name": "KAVVERI DFS & WIR TEC LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 65.5, "low": 61.259998, "close": 62.849998}, "weekly_return": -1.19478539}, {"ticker": "GTLINFRA", "name": "GTL Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.33}, "weekly_return": -1.48148148}, {"ticker": "BIRLACABLE", "name": "Birla Cable Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 190.0, "high": 196.0, "low": 175.649994, "close": 189.399994}, "weekly_return": -1.53366879}, {"ticker": "ASTRAMICRO", "name": "Astra Microwave Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1862.5, "high": 1871.0, "low": 1770.699951, "close": 1803.699951}, "weekly_return": -2.42358934}, {"ticker": "ITI", "name": "ITI Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 300.0, "high": 303.299988, "low": 283.200012, "close": 290.25}, "weekly_return": -2.58433015}, {"ticker": "NELCO", "name": "Nelco Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 930.5, "high": 944.700012, "low": 875.0, "close": 890.349976}, "weekly_return": -4.21709564}, {"ticker": "TEJASNET", "name": "Tejas Networks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 594.700012, "high": 595.0, "low": 527.599976, "close": 564.650024}, "weekly_return": -4.87701367}, {"ticker": "AKSHOPTFBR", "name": "Aksh Optifibre Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.47, "high": 6.47, "low": 6.11, "close": 6.23}, "weekly_return": -5.60606061}, {"ticker": "STLTECH", "name": "Sterlite Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 567.0, "high": 589.0, "low": 501.75, "close": 543.049988}, "weekly_return": -5.85124839}, {"ticker": "PARACABLES", "name": "Paramount Communications Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.400002, "high": 74.339996, "low": 64.0, "close": 66.949997}, "weekly_return": -5.86333777}, {"ticker": "SHYAMTEL", "name": "Shyam Telecom Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.25, "high": 18.25, "low": 17.15, "close": 17.15}, "weekly_return": -7.89474179}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}