{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 5160.43674604, "weekly_return": 1.69182261, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3729.253927, "activity_lines": {"activity_5": 5048.676844, "activity_10": 4860.79239, "activity_20": 4435.804667, "activity_30": 4108.43681}, "fair_value": 2998.914282, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 1.69% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/in/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/in/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2678.08311966, 2622.37707803, 2591.56121962, 2418.77597623, 2374.01317093, 2415.41845678, 2460.81304523, 2455.30940782, 2381.13540249, 2319.01712421, 2287.17247099, 2220.14644864, 2285.81171333, 2307.48345252, 2158.36892863, 2176.83415716, 2186.18027369, 2219.77474359, 2171.34795175, 2250.89543332, 2367.52008039, 2578.69174401, 2558.40154162, 2542.42096506, 2542.78425702, 2712.44755082, 2636.754887, 2633.41462751, 2525.6460581, 2556.28708121, 2522.86859319, 2718.11593775, 2756.86104546, 2644.28057464, 2392.7220733, 2456.01935446, 2380.08267035, 2618.60252649, 2536.7687192, 2587.29769706, 2590.26802007, 2798.56141797, 2731.68831698, 2901.47803533, 2856.81880885, 2898.62077957, 2987.48844632, 3214.15217625, 3218.91589905, 3270.29551783, 3451.5861909, 3327.4850757, 3181.80147258, 3315.47425102, 3211.65414637, 3086.44275505, 3032.00521382, 3447.05298863, 3575.73226281, 3357.09987379, 3369.08763216, 3339.76959719, 3338.32080094, 3240.86628493, 3314.02000898, 3236.12741612, 2985.29314708, 3062.29966621, 3244.06962834, 3021.72148934, 2978.3585135, 3015.37448741, 3170.63642367, 3238.77786315, 3227.14199391, 3217.4033901, 3413.5683157, 3085.45222831, 2961.56145346, 2728.71111431, 2556.75917068, 2491.8512016, 2141.69735852, 2230.96132344, 2021.09762013, 2139.23358708, 1963.44461142, 2242.55187289, 2082.47681688, 2085.19932181, 2055.33950694, 2146.36920024, 2237.57106355, 2260.12773206, 2506.33921749, 2865.64998057, 2742.57875458, 2868.95045203, 3129.42456907, 2960.20811806, 2858.66337829, 2927.62909208, 2980.05579946, 2978.67890599, 2905.44128329, 2769.67879653, 2804.33669844, 2785.0962925, 2808.5759497, 3040.40382212, 2943.87202911, 3218.47084572, 3210.14980015, 3513.07623781, 3709.11999745, 3929.98641363, 3721.17837736, 3565.90427245, 3650.71156446, 3730.32365227, 3534.60416048, 3621.80180214, 3480.74212072, 3422.26347485, 3177.49239268, 3045.23084659, 3150.235293, 3208.44995814, 3159.52134152, 3156.17166836, 3106.69237881, 2814.15890612, 2943.21884276, 3057.04179436, 3064.80709867, 3239.59797196, 3310.16217161, 3134.68800656, 3136.49534976, 3271.8520353, 3078.83666904, 3097.99888514, 3385.8230158, 3764.60696828, 3673.42199966, 4048.95444821, 4479.61410676, 4224.57401601, 4268.88253622, 4631.04271525, 4662.68657821, 4547.46653896, 4994.62074171, 5030.97524707, 5074.58379013, 5160.43674604], "weeklyReturn": [-1.77880167, -2.08007142, -1.17511164, -6.667226, -1.85063874, 1.74410514, 1.87936746, -0.22365118, -3.02096368, -2.60876715, -1.37319612, -2.93051894, 2.95769969, 0.94809818, -6.46221422, 0.85551771, 0.42934445, 1.53667428, -2.18160838, 3.66350688, 5.18125566, 8.91952999, -0.78684094, -0.62463129, 0.01428921, 6.67234325, -2.79056691, -0.1266807, -4.09235098, 1.21319545, -1.30730575, 7.73910084, 1.42543985, -4.08364691, -9.51330595, 2.64540884, -3.09186017, 10.02149459, -3.12509464, 1.9918638, 0.11480407, 8.04138399, -2.38955274, 6.21555971, -1.53918885, 1.46323493, 3.0658604, 7.5870998, 0.14821087, 1.59617773, 5.5435563, -3.5954807, -4.37818953, 4.20116653, -3.13138021, -3.89865738, -1.76376319, 13.68888724, 3.73302281, -6.11433891, 0.35708674, -0.87020696, -0.04338013, -2.91926755, 2.25722747, -2.35039597, -7.75106282, 2.57952956, 5.93573399, -6.85398788, -1.43504211, 1.24283137, 5.14901008, 2.14914075, -0.35926728, -0.30177178, 6.09699506, -9.61211428, -4.01531982, -7.86241794, -6.30158109, -2.53868138, -14.05195635, 4.1679075, -9.40687322, 5.84513909, -8.21738106, 14.21518386, -7.13807595, 0.13073398, -1.43198852, 4.42893707, 4.24912281, 1.00808725, 10.89369782, 14.33607872, -4.29470545, 4.60776914, 9.07907339, -5.40727048, -3.43032435, 2.41251608, 1.79075647, -0.04620361, -2.45872835, -4.67269766, 1.2513329, -0.68609472, 0.84304651, 8.25428532, -3.17496618, 9.32781092, -0.25854034, 9.4365203, 5.58040152, 5.95468511, -5.31319995, -4.1727133, 2.37828291, 2.18072796, -5.2467161, 2.46697049, -3.89473773, -1.68006258, -7.15231554, -4.16245044, 3.44816047, 1.84794657, -1.52499236, -0.10601837, -1.56769957, -9.41623557, 4.58609272, 3.86729488, 0.25401368, 5.70316068, 2.17817767, -5.30107457, 0.05765624, 4.31553917, -5.89926941, 0.62238495, 9.29064668, 11.1873524, -2.42216437, 10.22295964, 10.6363177, -5.69334958, 1.04882812, 8.48372322, 0.68329888, -2.47110839, 9.83303998, 0.72787319, 0.86680099, 1.69182261], "trendLine": [2541.108474, 2558.342596, 2557.00491, 2547.370555, 2530.880166, 2524.910664, 2526.061553, 2516.115738, 2515.630201, 2515.866081, 2516.662402, 2514.888557, 2520.169338, 2517.796409, 2512.839542, 2499.867222, 2489.048474, 2474.645963, 2457.447531, 2446.943921, 2442.760691, 2445.431147, 2449.974, 2452.837238, 2450.869979, 2446.413771, 2445.516698, 2439.769945, 2426.839497, 2421.162946, 2415.989128, 2419.180423, 2424.690418, 2432.207237, 2432.830868, 2434.184231, 2431.493218, 2436.936322, 2442.1241, 2451.066785, 2461.16997, 2480.450469, 2495.313023, 2515.112842, 2538.394505, 2562.454059, 2589.164331, 2622.310246, 2657.229177, 2691.20918, 2727.344717, 2752.304495, 2773.084493, 2798.852935, 2821.148598, 2833.615105, 2846.790116, 2873.911395, 2908.914268, 2935.608028, 2963.815329, 2984.537118, 3003.91911, 3023.8053, 3054.515231, 3080.518833, 3100.692516, 3115.482421, 3139.059118, 3153.539911, 3166.47626, 3173.703363, 3188.334966, 3199.578294, 3211.9224, 3222.548487, 3236.751149, 3232.461151, 3223.88267, 3205.829856, 3176.002289, 3148.147826, 3113.477689, 3077.327258, 3037.642041, 3006.068402, 2970.449715, 2930.299678, 2880.524496, 2838.127811, 2794.336207, 2754.556194, 2717.864536, 2685.173251, 2658.250558, 2645.90131, 2637.81083, 2631.365856, 2627.544354, 2625.493909, 2621.504071, 2618.579224, 2612.226537, 2603.556572, 2592.833215, 2577.909062, 2557.601341, 2547.589476, 2542.48996, 2552.879717, 2565.783479, 2590.004133, 2625.619215, 2668.356379, 2724.623791, 2784.315552, 2842.906678, 2887.018424, 2939.292916, 2994.130393, 3043.439215, 3092.620302, 3134.059337, 3172.797195, 3195.168968, 3201.154997, 3214.743548, 3226.060198, 3227.063424, 3233.595542, 3241.863176, 3238.080836, 3236.852938, 3239.465034, 3244.777228, 3260.4412, 3277.302049, 3288.955106, 3299.885753, 3307.600693, 3312.099515, 3308.083783, 3313.939557, 3322.323914, 3321.133981, 3325.099582, 3350.380773, 3372.336431, 3392.94213, 3422.966099, 3460.568846, 3491.424338, 3541.886958, 3595.510684, 3658.747064, 3729.253927], "activity5": [2754.182008, 2709.126997, 2656.552702, 2560.667058, 2482.846046, 2442.331494, 2434.459449, 2435.523794, 2420.946924, 2388.173333, 2348.451261, 2294.936914, 2279.355428, 2282.297702, 2240.445264, 2215.457782, 2200.94156, 2199.887906, 2187.094453, 2209.892527, 2265.39705, 2378.579733, 2458.831583, 2511.181455, 2538.914223, 2603.742167, 2620.344059, 2631.961654, 2602.655521, 2584.68139, 2554.667574, 2602.374803, 2657.572999, 2667.014609, 2584.694418, 2534.377655, 2463.205279, 2494.075073, 2506.884166, 2543.703709, 2568.541651, 2653.860815, 2688.990362, 2773.177429, 2818.164133, 2859.116753, 2909.135078, 3022.112844, 3104.51426, 3182.879692, 3294.110235, 3327.109378, 3288.880878, 3297.366685, 3264.808566, 3194.422742, 3130.233967, 3224.093107, 3343.161904, 3372.002705, 3395.143042, 3389.66771, 3363.19182, 3311.479904, 3306.476961, 3278.381811, 3175.539253, 3121.997298, 3147.446739, 3098.566578, 3054.718659, 3040.393992, 3075.817881, 3126.733133, 3174.122545, 3204.571057, 3284.471551, 3228.453762, 3136.817993, 2986.046539, 2811.186496, 2658.733411, 2451.010186, 2335.958607, 2199.659136, 2149.912554, 2069.404685, 2117.159676, 2104.83268, 2103.312154, 2087.564909, 2107.753833, 2146.148407, 2192.393923, 2308.866541, 2517.03342, 2630.155858, 2745.654892, 2905.886673, 2951.759847, 2933.526849, 2938.748195, 2949.10842, 2951.602659, 2939.734067, 2886.262435, 2850.275743, 2816.095075, 2802.738259, 2877.997599, 2912.082171, 3026.0868, 3109.708804, 3265.969387, 3440.611204, 3644.294081, 3712.633321, 3695.70069, 3683.320191, 3688.301367, 3626.629135, 3620.381601, 3573.739278, 3513.281549, 3386.463333, 3252.413351, 3185.98974, 3170.408784, 3156.6711, 3159.333001, 3146.923187, 3032.904779, 2984.311444, 2991.341166, 3007.791293, 3088.596015, 3184.061765, 3187.969242, 3179.714555, 3211.281861, 3164.707715, 3135.238394, 3215.85467, 3405.989929, 3523.856091, 3740.128404, 4035.279419, 4153.309388, 4230.192131, 4394.176562, 4504.867567, 4536.236416, 4712.133171, 4848.811646, 4949.220121, 5048.676844], "activity10": [2720.028024, 2712.953598, 2698.025398, 2648.600876, 2591.723987, 2546.516946, 2517.394655, 2490.959959, 2457.411948, 2422.250143, 2388.708702, 2350.088177, 2330.720075, 2320.851372, 2285.894437, 2258.215621, 2236.573995, 2226.033778, 2210.971138, 2214.185994, 2239.843907, 2302.435803, 2354.819565, 2399.34159, 2439.658076, 2503.833065, 2544.507325, 2576.382, 2581.141664, 2585.03064, 2577.290952, 2602.226262, 2631.671152, 2637.038511, 2594.815968, 2566.830425, 2529.700542, 2540.604674, 2536.899243, 2542.178668, 2547.434323, 2589.33606, 2617.616407, 2677.225298, 2724.038011, 2770.012961, 2824.09837, 2908.351624, 2982.642834, 3053.873118, 3145.647199, 3199.197112, 3216.642302, 3250.207759, 3257.369628, 3235.314239, 3199.94617, 3239.231937, 3297.679376, 3309.887901, 3322.697757, 3331.677035, 3340.169541, 3328.097238, 3330.68212, 3317.243515, 3255.477141, 3208.561262, 3201.689981, 3160.421997, 3117.367623, 3088.147593, 3093.055098, 3113.400763, 3131.668787, 3149.745755, 3203.829511, 3190.468974, 3154.161887, 3080.654887, 2981.211358, 2877.631823, 2719.906558, 2597.119088, 2454.498518, 2355.285295, 2243.713526, 2209.254418, 2161.016216, 2129.256371, 2103.767683, 2103.94657, 2126.989105, 2152.389694, 2222.025709, 2348.16838, 2438.726893, 2538.096003, 2673.434978, 2758.971913, 2810.136916, 2859.235252, 2903.660991, 2934.336663, 2938.631837, 2910.986521, 2891.387572, 2867.167497, 2848.74107, 2878.298778, 2888.847146, 2947.773324, 2999.898553, 3102.917789, 3231.865029, 3386.357459, 3481.78829, 3532.317616, 3584.069942, 3634.985636, 3637.771971, 3645.671838, 3620.5912, 3579.958221, 3496.47255, 3398.605282, 3335.916195, 3294.192377, 3250.071616, 3214.272555, 3179.916387, 3100.152528, 3058.538529, 3047.392763, 3044.299264, 3075.034747, 3115.066137, 3120.285373, 3127.174342, 3159.092272, 3153.81322, 3152.524675, 3198.407063, 3305.111912, 3382.372854, 3516.846698, 3714.906725, 3845.333065, 3963.99939, 4127.924162, 4272.889806, 4368.109081, 4518.275162, 4645.800287, 4758.229359, 4860.79239], "activity20": [2640.965103, 2647.028259, 2648.494595, 2631.294845, 2609.640997, 2591.611755, 2578.622881, 2565.347611, 2545.944058, 2522.08241, 2496.364064, 2465.242499, 2441.700634, 2420.871812, 2386.551323, 2356.101013, 2329.72795, 2308.828108, 2286.106869, 2274.49592, 2276.257263, 2299.609065, 2321.236492, 2341.499862, 2361.209046, 2396.272967, 2422.713639, 2447.998372, 2462.171312, 2478.574299, 2490.664716, 2520.227755, 2551.109521, 2569.026246, 2561.381222, 2558.648544, 2547.354347, 2557.852982, 2558.658741, 2562.536685, 2565.095601, 2586.43128, 2600.351093, 2629.61618, 2652.918212, 2678.705982, 2712.070799, 2765.352479, 2816.32243, 2868.884392, 2935.312093, 2985.498176, 3018.907872, 3063.024782, 3094.057904, 3109.266454, 3116.28846, 3159.734433, 3211.490573, 3237.477135, 3260.939663, 3277.901333, 3292.147841, 3294.22424, 3301.651525, 3299.48332, 3271.818963, 3251.499014, 3249.213596, 3225.632386, 3199.105054, 3178.356519, 3173.881075, 3175.948459, 3177.272886, 3177.596076, 3195.978017, 3181.29384, 3156.532449, 3112.519459, 3055.122421, 2995.411902, 2906.391105, 2831.569844, 2741.570636, 2668.979245, 2584.869351, 2532.207046, 2468.203059, 2409.989753, 2353.392283, 2309.859637, 2279.151004, 2255.033792, 2259.025533, 2300.66974, 2332.267894, 2379.096636, 2451.763398, 2507.51496, 2552.493227, 2602.602018, 2655.628696, 2704.532059, 2742.899849, 2764.126719, 2785.652222, 2801.341056, 2816.682504, 2850.645182, 2870.865763, 2913.007504, 2949.25152, 3009.714345, 3082.881582, 3171.356189, 3234.876048, 3278.947898, 3327.777806, 3381.707498, 3413.330022, 3450.038318, 3470.006773, 3482.021614, 3468.612615, 3441.311797, 3422.69925, 3407.983821, 3386.592553, 3363.2111, 3334.566059, 3277.285352, 3234.221363, 3203.268754, 3175.227291, 3166.900734, 3168.582141, 3155.508943, 3144.661284, 3149.153386, 3137.446271, 3129.73445, 3151.92875, 3210.649709, 3259.056177, 3340.866071, 3458.911535, 3546.33709, 3633.143819, 3749.159321, 3861.165329, 3954.788504, 4082.743947, 4204.393144, 4320.795852, 4435.804667], "activity30": [2586.504182, 2591.747318, 2593.890455, 2584.972459, 2573.788112, 2566.338969, 2562.203639, 2557.638985, 2548.930576, 2536.245861, 2521.491435, 2502.361373, 2487.582222, 2473.860552, 2450.671682, 2428.993916, 2408.756048, 2391.383549, 2371.815936, 2358.489994, 2353.365875, 2362.135621, 2369.424033, 2375.388353, 2381.191387, 2398.067359, 2410.347431, 2422.469878, 2428.010273, 2436.36173, 2442.923384, 2462.415437, 2484.201283, 2498.36839, 2495.82096, 2497.316992, 2493.826568, 2505.898137, 2512.338936, 2521.704975, 2530.6857, 2552.45289, 2568.661783, 2594.865978, 2616.911524, 2640.151929, 2667.573502, 2707.895299, 2746.385986, 2785.938653, 2834.995234, 2873.713967, 2901.42345, 2936.416337, 2963.048674, 2980.164426, 2992.963787, 3031.690424, 3076.96919, 3105.88439, 3133.850817, 3158.105931, 3180.930684, 3196.217599, 3214.941128, 3226.658044, 3220.514451, 3218.037493, 3226.333442, 3218.763272, 3207.461247, 3197.712745, 3197.514878, 3200.769258, 3202.547562, 3202.901174, 3215.225034, 3205.463813, 3187.986413, 3156.039861, 3114.164333, 3070.025553, 3005.093265, 2948.156725, 2880.012878, 2822.051042, 2754.784991, 2707.82384, 2653.125591, 2601.814289, 2551.311818, 2509.507495, 2476.153616, 2446.622209, 2435.084529, 2448.465137, 2454.702392, 2469.614625, 2501.747446, 2523.209624, 2538.252815, 2558.002817, 2581.323886, 2604.965975, 2624.442408, 2635.8518, 2650.460035, 2665.137128, 2681.974965, 2714.09844, 2739.323751, 2781.432613, 2821.442011, 2878.697303, 2945.843343, 3023.608673, 3084.051436, 3130.696442, 3179.966967, 3231.001208, 3265.870484, 3303.184199, 3328.224316, 3346.818132, 3347.121048, 3337.44762, 3334.162478, 3333.75644, 3329.463611, 3324.889949, 3316.702648, 3289.108824, 3270.08547, 3258.484751, 3247.216497, 3246.882352, 3250.090156, 3240.88925, 3231.053137, 3229.24451, 3214.485541, 3200.672597, 3205.688031, 3234.763348, 3257.414838, 3304.370997, 3378.855805, 3435.255369, 3493.097053, 3572.97451, 3652.956476, 3723.078908, 3820.059321, 3916.129534, 4011.553605, 4108.43681], "fairValue": [2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282, 2998.914282], "rateOfChange": [0.0, -2.080071422020398, -3.230739905152179, -9.682565172320743, -11.354014612085814, -9.8079354203669, -8.112895109005573, -8.318401703240733, -11.088069484852264, -13.407574724401599, -14.596658550300285, -17.099419643036995, -14.647469432532079, -13.838243645964582, -19.406200920902748, -18.71670669294375, -18.367721388440334, -17.113299161834277, -18.921562373849447, -15.951248234380202, -11.596467525228567, -3.711287932788971, -4.468926941117285, -5.065643915384642, -5.052078542550131, 1.283172688245867, -1.5432020147771548, -1.6679277734916216, -5.692021298403646, -4.547881189940916, -5.795732228419613, 3.6508426084902177, 6.3783878454639735, 9.323087405617464, 0.7880707065610315, 1.6809053340647713, -3.280638284833805, 6.650612674309889, 6.536096878289709, 11.568718921874838, 13.25197609381882, 26.053009687010555, 19.506269963086382, 25.742095015298993, 32.36007852760061, 33.15763031537858, 36.653343837811306, 44.796321587649565, 48.24505194829376, 45.2886468833613, 45.789098875622734, 29.037721683072803, 24.366774363544913, 30.406187511191966, 26.304626021787545, 13.788108238883273, 14.99002917444863, 30.896705464468692, 41.57693439832032, 31.327185372346406, 33.541938777715416, 22.8707558351831, 21.091369709675728, 22.561361907339236, 38.50417672660838, 31.76310725090034, 25.4281283700537, 16.944043062340427, 27.881962742076688, 16.790638076694645, 14.982638492348453, 7.7473043131306465, 16.06874781290115, 11.625103609706876, 12.962781675645436, 10.99773425957742, 14.262142834555457, -4.0041647340467925, -7.995065843936871, -16.560717542718205, -25.925095614856257, -25.11307654548108, -32.68915810817762, -32.71064244417979, -37.0698858588381, -30.689348325679713, -35.242703328129465, -34.942924280915044, -41.76082928413999, -37.88688450737354, -38.99418087791696, -35.733015773126915, -32.97315635693407, -30.261617316037558, -24.371632920182357, -11.448172086938069, -8.130336973352376, -6.313856749992569, -3.5339888598095293, -2.035706185927667, -4.0188289847396845, -2.909933598508598, -6.010800317161676, -8.030774821556628, -9.968594850399748, -13.915712122006694, -17.847353880628827, -9.734583898403589, -5.165704178829943, 11.42270818539238, 15.140763466081275, 29.159832804360175, 49.88811502145869, 57.46916815182885, 83.52008139079516, 83.71001826847402, 89.52296162145231, 59.011005076755794, 75.30622837518807, 78.89530335315834, 71.9717909642255, 68.74085789784078, 55.558953072876136, 51.41902938958091, 26.77822580864108, 6.266671339403425, 14.863986594340433, 11.83357857817929, 0.9617350342125082, 6.619924764898846, 8.676397592093071, -3.8758388576943177, -1.2361163407300972, 2.6307934102066346, 5.485081261031055, 16.966558577793915, 18.037258987174443, 12.552230779288218, 11.675646517411321, 7.61241686042273, 4.584596021682468, -3.7431428263582536, 5.472430465450284, 7.159842640557113, -0.9624384709726884, 3.027186917679777, 20.381601000758106, 18.471324332760414, 16.9328899543297, 24.145869016804717, 31.915381935633953, 25.558127898469102, 43.49298421098919, 47.00724488463037, 59.70404215035529, 69.45962411416438], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 1, 0, 1, 2, 1, 1, 0, 0, 1, 1, 2, 2, 0, 1, 2, 1, 0, 2, 3, 2, 1, 2, 2, 2, 0, 1, 0, 1, 1, 2, 2, 0, 0, 1, 0, 3, 0, 2, 1, 3, 1, 3, 1, 1, 3, 3, 1, 3, 3, 0, 0, 3, 1, 0, 1, 3, 2, 0, 1, 1, 2, 0, 3, 1, 0, 2, 3, 0, 1, 2, 3, 2, 1, 1, 3, 0, 0, 1, 0, 0, 0, 2, 0, 3, 0, 3, 0, 2, 1, 3, 1, 2, 3, 3, 0, 3, 2, 0, 0, 3, 3, 1, 0, 0, 2, 1, 3, 4, 0, 4, 2, 4, 2, 4, 0, 0, 3, 2, 1, 3, 1, 1, 0, 1, 3, 2, 1, 2, 1, 0, 3, 1, 2, 3, 2, 1, 1, 3, 0, 2, 4, 4, 2, 4, 3, 1, 3, 3, 1, 1, 4, 2, 2, 2], "declining": [2, 2, 2, 3, 2, 1, 2, 2, 3, 3, 2, 2, 1, 1, 3, 2, 1, 2, 3, 1, 0, 1, 2, 1, 1, 1, 3, 2, 3, 2, 2, 1, 1, 3, 3, 2, 3, 0, 3, 1, 2, 0, 2, 0, 2, 2, 0, 0, 2, 0, 0, 3, 3, 0, 2, 3, 2, 0, 1, 3, 2, 2, 1, 3, 0, 2, 3, 1, 0, 3, 2, 1, 0, 1, 2, 2, 0, 3, 3, 2, 3, 3, 3, 1, 3, 0, 3, 0, 3, 1, 2, 0, 2, 1, 0, 0, 3, 0, 1, 3, 3, 0, 0, 2, 3, 3, 1, 3, 1, 0, 4, 0, 2, 0, 2, 0, 4, 4, 1, 2, 3, 1, 3, 3, 4, 3, 1, 2, 3, 2, 3, 4, 1, 3, 2, 1, 2, 3, 3, 1, 4, 2, 0, 0, 2, 0, 1, 3, 1, 1, 3, 3, 0, 2, 2, 2]}, "constituents": [{"ticker": "IDEAFORGE", "name": "ideaForge Technology Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 832.0, "high": 900.75, "low": 821.099976, "close": 900.75}, "weekly_return": 9.63364488}, {"ticker": "TVSELECT", "name": "TVS Electronics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 508.5, "high": 535.0, "low": 472.100006, "close": 511.600006}, "weekly_return": 1.03683222}, {"ticker": "EBGNG", "name": "GNG ELECTRONICS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 625.0, "high": 673.200012, "low": 615.299988, "close": 633.849976}, "weekly_return": -1.13858656}, {"ticker": "NETWEB", "name": "Netweb Technologies India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4424.899902, "high": 4454.799805, "low": 4153.0, "close": 4305.0}, "weekly_return": -2.7646001}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}