{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 6153.79374894, "weekly_return": 1.96108698, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 5860.448083, "activity_lines": {"activity_5": 6006.050221, "activity_10": 5849.584261, "activity_20": 5640.957303, "activity_30": 5688.534255}, "fair_value": 7601.229541, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 1.96% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/in/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/in/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5494.24377489, 5689.81321291, 5508.97934388, 5535.27795455, 5720.04719765, 5801.02518668, 5663.80820672, 5693.76652732, 6449.41200497, 6267.4133379, 6091.29537796, 6287.77471499, 6744.47426327, 6650.38669328, 7009.43189732, 6679.81136387, 6907.04540249, 6808.39701206, 7089.60829999, 7474.93247753, 6949.22334994, 7078.076822, 7062.71074654, 7712.07859888, 7183.52387729, 7419.97213823, 7499.80463282, 8092.90440496, 7941.32026585, 8226.50833394, 8399.4581495, 8806.81618056, 8573.4368922, 8403.15735794, 9204.33914208, 9023.49514739, 8606.97590819, 8655.96665164, 8593.63481379, 8248.7459743, 7424.5784988, 7665.97438193, 7496.78793758, 8439.99961598, 8324.46757231, 8019.13531579, 8920.48253273, 8694.91181088, 8183.79592005, 8570.85660252, 8660.52813548, 8144.15542443, 8466.30042702, 9347.23512249, 9853.02024059, 9712.15272265, 10095.42393856, 9911.65789534, 9089.88493851, 9643.47175148, 9412.45482397, 9151.01729699, 9393.01767822, 9492.12473, 9659.00467838, 9184.74076137, 9295.45416522, 9773.5647499, 10515.9350554, 10047.03387663, 10481.67856404, 10521.78354231, 9306.0875859, 9781.93330403, 10107.57004418, 9271.87291398, 9115.04120152, 9854.50147157, 10448.42436536, 10421.80482418, 10223.31504476, 9772.35068117, 9640.61186611, 8802.59805303, 8946.801477, 8728.25564381, 8361.00283515, 8294.05867433, 7496.57453203, 7295.33996605, 7022.27696296, 7001.57875459, 6598.12744618, 6773.99286248, 6094.81993603, 6382.94286561, 6537.86885957, 7053.0527218, 7169.31431333, 7008.68152936, 6662.88926021, 7429.28799334, 7314.77915846, 7445.00988044, 7557.9662295, 7672.49388349, 7320.94756341, 7482.66595561, 7403.60884668, 7649.22845739, 8249.11168377, 8090.12523702, 7702.52870268, 7416.74849365, 7372.30429104, 7802.26769728, 7484.45549535, 7852.5259373, 7858.20660709, 7912.61241637, 7538.40732126, 7528.12194289, 8190.54621883, 7706.07369098, 7519.63289927, 7463.29499763, 7158.90523701, 6966.10947231, 6702.7498359, 6508.83475891, 6202.90808706, 6036.58165511, 5997.12801618, 5961.92136114, 6359.65600942, 6095.19272541, 5888.05532503, 5461.96067742, 5531.96016592, 5808.92232008, 5978.85546677, 5780.65578466, 5489.20603745, 5237.18907815, 5136.31870532, 5083.83900479, 4891.94529479, 4827.83243081, 5327.96974016, 5788.86477444, 5770.16057763, 5929.4726559, 5852.48233194, 5848.53755601, 6035.43364559, 6153.79374894], "weeklyReturn": [1.88351745, 3.55953332, -3.17820396, 0.47737719, 3.33803008, 1.41568743, -2.3653919, 0.52894306, 13.27145175, -2.82194201, -2.81005816, 3.22557559, 7.26329376, -1.39503194, 5.39886206, -4.70252851, 3.40180323, -1.42822849, 4.13035972, 5.43505595, -7.03296156, 1.854214, -0.21709393, 9.1943147, -6.85359615, 3.29153581, 1.07591367, 7.90820296, -1.87304992, 3.59119213, 2.10234778, 4.84981321, -2.64998478, -1.98612921, 9.53429467, -1.96476892, -4.6159413, 0.5691981, -0.72010256, -4.01330574, -9.99142752, 3.25130757, -2.20697899, 12.58154407, -1.36886314, -3.66788931, 11.2399552, -2.52868296, -5.87833324, 4.72959842, 1.0462377, -5.96236977, 3.95553604, 10.40519059, 5.4110666, -1.42968871, 3.94630549, -1.8202905, -8.29097378, 6.09014104, -2.39557841, -2.77757006, 2.64451889, 1.05511408, 1.75808845, -4.91007027, 1.20540587, 5.14348816, 7.5956964, -4.45895849, 4.32609955, 0.38261981, -11.55408635, 5.11327358, 3.32896095, -8.26803204, -1.69147824, 8.112528, 6.02691973, -0.25477087, -1.90456243, -4.41113633, -1.34807703, -8.69253762, 1.63819162, -2.44272586, -4.20763121, -0.80067143, -9.6151254, -2.68435357, -3.74297845, -0.29475067, -5.76229051, 2.66538374, -10.02618308, 4.72734113, 2.42718754, 7.87999688, 1.64838682, -2.24055993, -4.93377061, 11.50249844, -1.54131641, 1.78037804, 1.51720885, 1.51532371, -4.58190421, 2.2089817, -1.05653666, 3.31756601, 7.84240175, -1.92731597, -4.79098312, -3.71021284, -0.59924106, 5.83214405, -4.07333117, 4.91779852, 0.07234194, 0.69234384, -4.72922311, -0.13643967, 8.79932978, -5.91502099, -2.41940058, -0.7492108, -4.07849027, -2.69309005, -3.78058423, -2.8930675, -4.70017573, -2.68142667, -0.65357583, -0.58705859, 6.67124949, -4.15845265, -3.39837327, -7.23659382, 1.2815817, 5.00658258, 2.92538163, -3.31501043, -5.04181114, -4.59113682, -1.92604031, -1.02173762, -3.77458275, -1.31058015, 10.35945875, 8.65048145, -0.32310647, 2.76096438, -1.29843459, -0.06740347, 3.19560382, 1.96108698], "trendLine": [5259.880468, 5246.686539, 5230.487622, 5213.26934, 5209.072869, 5207.05394, 5217.564579, 5215.012209, 5237.020099, 5245.834954, 5254.341298, 5289.798346, 5340.503545, 5393.305878, 5461.2657, 5520.511988, 5585.112838, 5648.543913, 5729.099134, 5826.373663, 5904.010075, 5983.21208, 6052.557211, 6149.915719, 6228.823553, 6314.692642, 6403.90688, 6508.255001, 6596.641032, 6691.102247, 6787.942727, 6891.842825, 6993.99141, 7089.58739, 7205.730455, 7313.146121, 7411.251711, 7509.991715, 7581.465808, 7647.51023, 7691.953, 7737.892989, 7762.970112, 7822.623876, 7866.458398, 7911.10253, 7978.217101, 8041.100928, 8077.573848, 8114.104653, 8171.148145, 8206.684099, 8253.470422, 8307.975639, 8396.958851, 8473.364871, 8559.885514, 8620.51063, 8658.79612, 8706.028233, 8739.794789, 8751.26816, 8778.587519, 8814.886432, 8830.04195, 8835.416803, 8858.366079, 8895.619349, 8959.696023, 9019.638953, 9121.542289, 9216.735928, 9277.045916, 9321.777039, 9381.213788, 9422.971708, 9429.456997, 9468.109985, 9543.5976, 9605.295874, 9657.388771, 9711.661947, 9750.805661, 9732.651092, 9702.4438, 9669.647231, 9611.833194, 9557.91322, 9504.802873, 9426.531814, 9346.859218, 9275.211267, 9182.048259, 9091.443863, 8972.637705, 8879.244442, 8787.324932, 8696.641198, 8585.087173, 8483.808761, 8356.515785, 8253.4326, 8187.055652, 8109.158205, 8024.171411, 7970.858776, 7911.055655, 7831.994471, 7730.500621, 7638.081408, 7572.27463, 7516.200448, 7451.597676, 7405.402691, 7352.919451, 7322.053186, 7292.834942, 7278.117184, 7290.171586, 7310.747335, 7327.95168, 7345.50312, 7398.583745, 7429.653106, 7477.146872, 7513.15861, 7533.859822, 7530.961714, 7515.409565, 7498.748006, 7483.4153, 7436.991755, 7393.07005, 7343.633766, 7303.690092, 7251.113387, 7203.350313, 7135.99347, 7073.605181, 7012.261643, 6936.586435, 6859.60412, 6785.826698, 6713.174718, 6638.641865, 6548.027575, 6461.610568, 6360.787451, 6276.446223, 6205.654635, 6146.713076, 6093.424767, 6015.489304, 5953.571433, 5904.098124, 5860.448083], "activity5": [5310.628226, 5476.399747, 5524.13093, 5544.193746, 5609.477069, 5679.928033, 5684.187908, 5700.167558, 5955.709888, 6089.643726, 6128.380501, 6213.259043, 6408.772999, 6502.877251, 6703.264924, 6744.311182, 6821.867721, 6825.25675, 6918.121359, 7110.14592, 7095.900732, 7106.645904, 7100.866955, 7294.589708, 7270.629534, 7344.912687, 7414.42342, 7653.518888, 7773.406733, 7973.07449, 8160.859888, 8419.132229, 8512.477371, 8517.027169, 8757.848422, 8873.199623, 8808.108611, 8772.670532, 8710.953189, 8521.574403, 8121.179336, 7907.844007, 7700.846632, 7885.53173, 8041.948493, 8091.539732, 8401.942921, 8553.521993, 8454.854176, 8502.286834, 8563.184067, 8409.197542, 8414.347824, 8728.383764, 9133.452131, 9406.087081, 9736.370798, 9875.3146, 9643.976918, 9614.324853, 9521.637045, 9361.783254, 9345.556699, 9396.941844, 9477.137651, 9398.209958, 9371.36767, 9494.266452, 9839.252198, 9959.68353, 10199.127811, 10365.477897, 10044.840707, 9913.9839, 9940.606123, 9684.626892, 9457.024133, 9569.690953, 9843.771146, 10064.545421, 10198.207451, 10118.118551, 9950.29608, 9517.394979, 9242.28344, 8992.656847, 8720.283277, 8519.684843, 8143.028575, 7786.362353, 7448.772564, 7218.015284, 6943.402507, 6840.473617, 6559.325863, 6454.253754, 6443.445916, 6635.280025, 6835.539647, 6955.900243, 6900.072644, 7081.048196, 7164.426195, 7273.766004, 7402.378226, 7532.547352, 7478.227397, 7485.036268, 7454.300316, 7508.197637, 7755.971884, 7912.309463, 7888.169685, 7754.112321, 7604.364246, 7616.398918, 7552.285789, 7651.240789, 7742.08953, 7821.643001, 7740.440898, 7673.401027, 7824.258151, 7791.089748, 7705.916608, 7628.162803, 7453.953232, 7240.092853, 7020.075045, 6802.307135, 6549.950211, 6326.176936, 6164.074021, 6054.834318, 6127.561396, 6122.079296, 6054.73242, 5855.25575, 5714.790065, 5695.309178, 5769.188253, 5784.756584, 5710.334969, 5550.091343, 5375.875666, 5229.006996, 5077.84152, 4964.552456, 5062.067402, 5307.161981, 5502.518758, 5705.224788, 5813.098887, 5851.348067, 5917.191422, 6006.050221], "activity10": [5127.222597, 5250.854482, 5323.647545, 5391.647219, 5479.714853, 5566.073788, 5610.081896, 5644.256413, 5802.524548, 5906.617059, 5962.783732, 6043.818438, 6197.017397, 6310.645982, 6469.280809, 6544.541271, 6645.139083, 6705.196511, 6796.117255, 6945.457008, 6977.25839, 7016.888985, 7039.356619, 7174.105018, 7193.449069, 7252.618404, 7312.845269, 7470.131017, 7576.501331, 7719.23835, 7879.755774, 8087.970389, 8222.320782, 8298.243511, 8507.270587, 8646.674841, 8681.193361, 8704.488901, 8706.213885, 8633.371543, 8410.276248, 8248.796198, 8077.297554, 8096.867379, 8094.761518, 8053.138366, 8193.657614, 8287.463884, 8287.631897, 8365.626197, 8454.067854, 8426.151753, 8448.113269, 8612.61723, 8852.586931, 9039.152489, 9264.621588, 9435.316108, 9434.474708, 9517.811109, 9539.642339, 9500.268078, 9486.587308, 9474.076597, 9489.273338, 9421.767832, 9383.981344, 9447.668958, 9648.843776, 9738.83565, 9900.516338, 10050.048408, 9953.621827, 9945.293197, 9990.902, 9876.410136, 9731.819194, 9724.95581, 9824.60683, 9920.645401, 9973.780903, 9949.620403, 9915.133444, 9722.198077, 9573.28761, 9405.746419, 9181.315942, 8958.423587, 8618.905802, 8296.469912, 7981.231018, 7720.429507, 7436.650883, 7240.165688, 6957.078237, 6778.230983, 6670.194143, 6688.974986, 6751.458044, 6790.685328, 6772.253262, 6899.700741, 6998.551901, 7108.051343, 7225.887994, 7337.945194, 7362.6385, 7402.497355, 7420.17104, 7478.242936, 7633.738202, 7731.486433, 7746.747344, 7702.998226, 7651.682187, 7681.916984, 7652.008221, 7686.048485, 7714.396871, 7744.371809, 7701.520657, 7669.721334, 7768.58103, 7770.481766, 7733.223718, 7683.043714, 7583.683256, 7455.188119, 7294.926075, 7120.415048, 6915.804221, 6705.234028, 6514.609361, 6357.463815, 6304.34552, 6224.233481, 6131.334682, 5984.070492, 5876.881641, 5841.336631, 5849.414236, 5825.529221, 5753.306539, 5644.497537, 5530.525419, 5429.254032, 5311.48113, 5200.162435, 5191.307401, 5269.960381, 5345.57728, 5453.954464, 5545.627646, 5629.978573, 5737.19518, 5849.584261], "activity20": [4985.680501, 5055.141756, 5105.162882, 5156.328346, 5222.857732, 5293.530689, 5346.856303, 5399.726574, 5520.809264, 5616.099412, 5686.470151, 5768.547663, 5886.569141, 5987.238863, 6113.250683, 6197.426534, 6294.501284, 6372.258721, 6468.008013, 6591.884041, 6655.777007, 6725.013257, 6786.175293, 6901.783165, 6956.686775, 7027.14033, 7097.487709, 7215.57794, 7307.807121, 7420.092745, 7539.520756, 7686.753518, 7799.764247, 7887.848531, 8043.889315, 8172.254922, 8249.791631, 8323.899218, 8383.272489, 8402.637173, 8339.82489, 8297.739095, 8236.740793, 8263.505141, 8275.800147, 8253.582824, 8314.354936, 8346.878989, 8327.858636, 8344.54656, 8368.134876, 8341.301647, 8348.304423, 8439.715915, 8574.80181, 8693.382793, 8845.186474, 8972.40078, 9015.371513, 9108.701704, 9173.388731, 9203.710868, 9250.009028, 9296.716289, 9354.306759, 9360.374298, 9371.435469, 9426.245402, 9546.620826, 9611.233571, 9710.211632, 9804.33707, 9771.359903, 9779.702388, 9816.987905, 9773.471077, 9717.114467, 9735.851133, 9811.424057, 9877.992552, 9921.950911, 9919.099043, 9900.741891, 9801.39488, 9719.064988, 9619.312652, 9486.757596, 9352.276674, 9148.890148, 8940.716333, 8719.639822, 8513.065394, 8284.829912, 8086.238565, 7837.287608, 7634.885264, 7460.994587, 7348.441288, 7260.300755, 7172.47667, 7067.972957, 7053.414007, 7039.106896, 7048.278104, 7074.671766, 7118.586324, 7134.047717, 7169.863507, 7202.013822, 7257.999175, 7369.431081, 7459.87935, 7508.230109, 7524.104652, 7532.685672, 7576.132329, 7582.552468, 7619.519379, 7653.220291, 7688.822269, 7684.481234, 7674.991506, 7728.119166, 7730.936265, 7714.753938, 7693.388636, 7644.030019, 7577.08153, 7487.510964, 7382.809718, 7254.403046, 7119.899588, 6991.417419, 6867.703191, 6788.796202, 6689.524368, 6578.654091, 6434.805277, 6309.006725, 6220.662885, 6158.520726, 6084.928844, 5991.901111, 5887.735287, 5785.719355, 5690.054471, 5587.444738, 5489.524066, 5449.41779, 5459.752851, 5471.734989, 5500.950408, 5523.343458, 5546.049604, 5587.0953, 5640.957303], "activity30": [5073.535711, 5101.273307, 5118.195424, 5137.859316, 5170.554662, 5208.745134, 5238.213151, 5268.935857, 5348.574554, 5415.051537, 5469.597371, 5536.270494, 5630.120554, 5714.629144, 5818.895339, 5897.511188, 5986.964957, 6065.886516, 6158.858412, 6271.492821, 6343.934737, 6419.680978, 6489.326054, 6596.39195, 6663.076347, 6739.924643, 6816.383481, 6925.351063, 7017.806887, 7122.959616, 7233.176126, 7363.426026, 7471.915966, 7562.829898, 7699.265495, 7816.540636, 7900.013526, 7980.317715, 8050.230173, 8093.280507, 8078.897814, 8077.221774, 8061.66661, 8105.345933, 8137.722945, 8147.573069, 8212.69436, 8258.932728, 8268.138856, 8299.96355, 8335.216678, 8333.475212, 8350.224653, 8420.790117, 8520.470414, 8605.321632, 8709.970604, 8797.181725, 8827.463939, 8890.991399, 8936.567308, 8963.097792, 9004.500987, 9050.535646, 9104.994888, 9127.878682, 9157.558512, 9216.603587, 9321.140084, 9391.290914, 9485.61605, 9575.954195, 9581.718818, 9614.292198, 9664.988521, 9657.934271, 9638.067787, 9665.490011, 9728.7361, 9785.394631, 9825.266835, 9832.683733, 9828.099857, 9766.925172, 9716.225197, 9653.374348, 9568.945677, 9483.927967, 9350.938374, 9208.39238, 9053.279164, 8901.970747, 8729.255661, 8573.897249, 8380.566673, 8213.489586, 8062.433097, 7950.544567, 7852.007349, 7750.303759, 7632.825082, 7573.003934, 7512.445647, 7464.571727, 7429.010954, 7406.322081, 7364.392326, 7336.75428, 7309.116498, 7303.873133, 7343.294441, 7376.704157, 7388.725335, 7386.477001, 7384.34162, 7413.33183, 7423.809398, 7459.918494, 7497.343619, 7537.501091, 7552.188832, 7565.103043, 7619.621953, 7639.460014, 7645.265162, 7644.371492, 7621.516436, 7584.887381, 7531.454357, 7466.514047, 7382.911471, 7289.567365, 7196.67293, 7104.340757, 7040.858321, 6962.890749, 6874.951519, 6762.603801, 6659.117781, 6577.525339, 6510.853972, 6436.277801, 6347.865022, 6247.952917, 6146.220271, 6045.910409, 5939.066391, 5833.66135, 5767.027949, 5735.571082, 5707.474691, 5693.45918, 5677.914507, 5667.143426, 5672.424859, 5688.534255], "fairValue": [7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541, 7601.229541], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 0, 2, 2, 2, 1, 1, 3, 1, 0, 3, 3, 1, 1, 0, 2, 1, 3, 3, 0, 1, 2, 3, 0, 2, 2, 3, 1, 3, 1, 2, 1, 1, 2, 2, 1, 1, 1, 1, 0, 3, 1, 3, 1, 0, 3, 0, 0, 3, 2, 1, 3, 3, 2, 2, 3, 1, 0, 3, 1, 1, 2, 1, 1, 0, 1, 2, 2, 1, 3, 2, 0, 3, 2, 0, 1, 3, 3, 1, 0, 1, 2, 0, 3, 1, 0, 1, 0, 1, 0, 1, 0, 3, 0, 1, 1, 3, 2, 1, 0, 2, 1, 1, 2, 1, 0, 3, 1, 2, 3, 1, 1, 0, 1, 3, 0, 2, 2, 2, 0, 2, 2, 0, 0, 3, 0, 2, 1, 1, 0, 0, 2, 1, 2, 0, 1, 1, 3, 4, 2, 1, 1, 0, 1, 2, 0, 2, 4, 4, 1, 4, 1, 3, 2, 3], "declining": [0, 1, 3, 1, 1, 1, 2, 2, 0, 2, 3, 0, 0, 2, 2, 3, 1, 2, 0, 0, 3, 2, 1, 0, 3, 1, 1, 0, 2, 0, 2, 1, 2, 2, 1, 1, 2, 2, 2, 2, 3, 0, 2, 0, 2, 3, 0, 3, 3, 0, 1, 2, 0, 0, 1, 1, 0, 2, 3, 0, 2, 2, 1, 2, 2, 3, 2, 1, 1, 2, 0, 1, 3, 0, 1, 3, 2, 0, 0, 2, 3, 2, 1, 3, 0, 2, 3, 2, 3, 2, 3, 2, 3, 0, 3, 2, 2, 0, 1, 2, 3, 1, 2, 2, 1, 2, 3, 0, 2, 1, 0, 2, 2, 3, 2, 0, 3, 1, 1, 1, 3, 1, 1, 3, 4, 1, 4, 2, 3, 3, 4, 4, 2, 3, 2, 4, 3, 3, 1, 0, 2, 3, 3, 4, 3, 2, 4, 2, 0, 0, 3, 0, 3, 1, 2, 1]}, "constituents": [{"ticker": "PALREDTEC", "name": "Palred Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 46.400002, "high": 48.5, "low": 41.990002, "close": 47.349998}, "weekly_return": 7.12668988}, {"ticker": "LGEINDIA", "name": "LG ELECTRONICS INDIA LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1505.0, "high": 1548.900024, "low": 1499.400024, "close": 1523.900024}, "weekly_return": 2.24086038}, {"ticker": "BPL", "name": "BPL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 57.75, "low": 53.009998, "close": 54.330002}, "weekly_return": 0.1659292}, {"ticker": "DIXON", "name": "Dixon Technologies (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11850.0, "high": 11925.0, "low": 11480.0, "close": 11524.0}, "weekly_return": -1.68913155}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}