{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 6817.15341665, "weekly_return": 1.49152367, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 5840.628527, "activity_lines": {"activity_5": 6690.260489, "activity_10": 6464.225944, "activity_20": 6115.320881, "activity_30": 5953.047227}, "fair_value": 7634.769034, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Electronics advanced 1.49% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/in/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/in/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [5663.80849512, 5693.76670634, 6449.41233792, 6267.41343387, 6091.29568288, 6287.77502975, 6744.4746009, 6650.3870262, 7009.43224821, 6679.81192396, 6907.04595948, 6808.3971415, 7089.60887637, 7474.93286178, 6949.22348675, 7078.07737838, 7062.71086428, 7712.07895216, 7183.52420635, 7419.97247812, 7499.80497637, 8092.90457099, 7941.32064267, 8226.50872429, 8399.45834369, 8806.81660491, 8573.4373053, 8403.15776283, 9204.33958558, 9023.49558217, 8606.9765569, 8655.96684736, 8593.63542302, 8248.74635543, 7424.57865385, 7665.97489431, 7496.78843102, 8440.00000437, 8324.46795538, 8019.13568482, 8920.48294323, 8694.91254951, 8183.79661692, 8570.85699594, 8660.52822081, 8144.15550756, 8466.30081364, 9347.23554933, 9853.02069053, 9712.15316616, 10095.42466399, 9911.65834648, 9089.88561255, 9643.47246645, 9412.45523354, 9151.01769519, 9393.01808695, 9492.12489564, 9659.00507832, 9184.74114168, 9295.45455011, 9773.56515458, 10515.93549082, 10047.03429264, 10481.67899805, 10521.78397798, 9306.08797122, 9781.93370906, 10107.5704627, 9271.87329789, 9115.04157893, 9854.50187961, 10448.42479798, 10421.8052557, 10223.31546807, 9772.3510858, 9640.61226529, 8802.59841751, 8946.80184745, 8728.25600521, 8361.00318134, 8294.05901775, 7496.57484243, 7295.34026812, 7022.27725373, 7001.5790445, 6598.12771939, 6773.99314296, 6094.8201884, 6382.9431299, 6537.86913028, 7053.05301384, 7169.31461018, 7008.68181956, 6662.88953609, 7429.28830095, 7314.77946133, 7445.0101887, 7557.96654245, 7672.49420118, 7320.94786654, 7482.66626544, 7403.60915324, 7649.22877412, 8249.11202533, 8090.125572, 7702.52902161, 7416.74880075, 7372.30459629, 7802.26802034, 7484.45580525, 7852.52626244, 7858.20693247, 7912.612744, 7538.4076334, 7528.1222546, 8190.54655796, 7706.07401005, 7519.63321063, 7463.29530665, 7158.90553343, 6966.10976075, 6702.75011343, 6508.83502841, 6202.9083439, 6036.58190506, 5997.1282645, 5961.921608, 6359.65627275, 6095.19297779, 5888.05556883, 5461.96090358, 5531.96039497, 5808.9225606, 5978.85571433, 5780.65602402, 5489.20626473, 5237.189295, 5136.318918, 5083.83921529, 4891.94549735, 4827.83263071, 5327.96996077, 5788.86501413, 5770.16081655, 5929.47290142, 5852.48257427, 5848.53779817, 6035.43389549, 6153.79400375, 6097.48508585, 5977.59826996, 6694.20616982, 6678.08555351, 6716.96824512, 6817.15341665], "weeklyReturn": [-2.3653919, 0.5289411, 13.27145404, -2.82194554, -2.81005478, 3.22557559, 7.26329376, -1.39503194, 5.39886206, -4.70252529, 3.4018029, -1.42823457, 4.13036621, 5.4350528, -7.03296451, 1.85422, -0.21710011, 9.19431788, -6.85359615, 3.29153581, 1.07591367, 7.90820023, -1.87304727, 3.59119213, 2.1023453, 4.84981584, -2.64998478, -1.98612921, 9.53429467, -1.96476892, -4.61593871, 0.5691928, -0.72009777, -4.01330811, -9.9914298, 3.25131232, -2.20697909, 12.58154184, -1.36886314, -3.66788931, 11.2399552, -2.52867917, -5.87833322, 4.72959431, 1.04623406, -5.96236973, 3.95553972, 10.40519059, 5.4110666, -1.42968871, 3.94630821, -1.82029309, -8.29097115, 6.09014104, -2.3955814, -2.77757006, 2.64451889, 1.05511144, 1.75809089, -4.91007027, 1.20540587, 5.14348816, 7.5956964, -4.45895849, 4.32609955, 0.38261981, -11.55408635, 5.11327358, 3.32896095, -8.26803204, -1.69147824, 8.112528, 6.02691973, -0.25477087, -1.90456243, -4.41113633, -1.34807703, -8.69253762, 1.63819162, -2.44272586, -4.20763121, -0.80067143, -9.6151254, -2.68435357, -3.74297845, -0.29475067, -5.76229051, 2.66538374, -10.02618308, 4.72734113, 2.42718754, 7.87999688, 1.64838682, -2.24055993, -4.93377061, 11.50249844, -1.54131641, 1.78037804, 1.51720885, 1.51532371, -4.58190421, 2.2089817, -1.05653666, 3.31756601, 7.84240175, -1.92731597, -4.79098312, -3.71021284, -0.59924106, 5.83214405, -4.07333117, 4.91779852, 0.07234194, 0.69234384, -4.72922311, -0.13643967, 8.79932978, -5.91502099, -2.41940058, -0.7492108, -4.07849027, -2.69309005, -3.78058423, -2.8930675, -4.70017573, -2.68142667, -0.65357583, -0.58705859, 6.67124949, -4.15845265, -3.39837327, -7.23659382, 1.2815817, 5.00658258, 2.92538163, -3.31501043, -5.04181114, -4.59113682, -1.92604031, -1.02173762, -3.77458275, -1.31058015, 10.35945875, 8.65048145, -0.32310647, 2.76096438, -1.29843459, -0.06740347, 3.19560382, 1.96108698, -0.91502767, -1.96616825, 11.98822449, -0.24081446, 0.58224309, 1.49152367], "trendLine": [5217.564839, 5215.012462, 5237.020356, 5245.835205, 5254.341554, 5289.798603, 5340.50381, 5393.306146, 5461.265973, 5520.512272, 5585.113128, 5648.544194, 5729.099427, 5826.373957, 5904.010367, 5983.212383, 6052.557508, 6149.916021, 6228.823863, 6314.692959, 6403.907201, 6508.255319, 6596.641349, 6691.102565, 6787.943041, 6891.843152, 6993.991742, 7089.58772, 7205.73079, 7313.14646, 7411.252062, 7509.992066, 7581.466169, 7647.5106, 7691.953366, 7737.893361, 7762.970489, 7822.624255, 7866.458778, 7911.102904, 7978.21747, 8041.101317, 8077.574241, 8114.105046, 8171.148537, 8206.684475, 8253.470806, 8307.976026, 8396.959242, 8473.365265, 8559.885922, 8620.511047, 8658.796546, 8706.028671, 8739.795234, 8751.268604, 8778.587963, 8814.886868, 8830.042384, 8835.417236, 8858.366502, 8895.619779, 8959.696448, 9019.63938, 9121.542724, 9216.73636, 9277.046345, 9321.777469, 9381.214219, 9422.972139, 9429.457427, 9468.110405, 9543.598011, 9605.296286, 9657.389194, 9711.66238, 9750.806095, 9732.651524, 9702.44423, 9669.647658, 9611.833608, 9557.913631, 9504.803272, 9426.532198, 9346.859599, 9275.211644, 9182.048632, 9091.44424, 8972.638077, 8879.24481, 8787.325296, 8696.641558, 8585.087528, 8483.809113, 8356.516131, 8253.432941, 8187.055991, 8109.15854, 8024.171743, 7970.859106, 7911.055983, 7831.994796, 7730.500941, 7638.081725, 7572.274943, 7516.20076, 7451.597985, 7405.402997, 7352.919756, 7322.05349, 7292.835244, 7278.117485, 7290.171888, 7310.747637, 7327.951983, 7345.503424, 7398.584052, 7429.653414, 7477.147181, 7513.158921, 7533.860134, 7530.962026, 7515.409876, 7498.748316, 7483.41561, 7436.992063, 7393.070356, 7343.63407, 7303.690395, 7251.113687, 7203.350611, 7135.993765, 7073.605473, 7012.261933, 6936.586723, 6859.604404, 6785.826979, 6713.174996, 6638.64214, 6548.027846, 6461.610836, 6360.787715, 6276.446482, 6205.654891, 6146.713331, 6093.425019, 6015.489553, 5953.571679, 5904.098369, 5860.448325, 5825.067644, 5792.117261, 5791.832463, 5797.474147, 5814.609477, 5840.628527], "activity5": [5684.188222, 5700.167824, 5955.710164, 6089.643941, 6128.380738, 6213.259304, 6408.773292, 6502.877562, 6703.265259, 6744.311595, 6821.868193, 6825.257123, 6918.121795, 7110.146339, 7095.90105, 7106.646288, 7100.86726, 7294.590013, 7270.629845, 7344.913012, 7414.423745, 7653.519171, 7773.407039, 7973.074822, 8160.860177, 8419.132562, 8512.477738, 8517.027551, 8757.84883, 8873.20005, 8808.109113, 8772.670943, 8710.953662, 8521.574847, 8121.179681, 7907.84439, 7700.847055, 7885.532139, 8041.948902, 8091.540134, 8401.943317, 8553.522499, 8454.854762, 8502.287378, 8563.184465, 8409.197813, 8414.348091, 8728.384064, 9133.452488, 9406.087492, 9736.371331, 9875.315121, 9643.977498, 9614.325488, 9521.637615, 9361.783759, 9345.557164, 9396.94219, 9477.137991, 9398.210305, 9371.368029, 9494.26683, 9839.252606, 9959.683942, 10199.128233, 10365.478326, 10044.841123, 9913.98431, 9940.606534, 9684.627293, 9457.024524, 9569.691349, 9843.771554, 10064.545838, 10198.207873, 10118.11897, 9950.296492, 9517.395373, 9242.283823, 8992.657219, 8720.283638, 8519.685196, 8143.028912, 7786.362675, 7448.772872, 7218.015583, 6943.402794, 6840.4739, 6559.326134, 6454.254021, 6443.446183, 6635.2803, 6835.53993, 6955.900531, 6900.07293, 7081.048489, 7164.426491, 7273.766306, 7402.378533, 7532.547664, 7478.227707, 7485.036578, 7454.300625, 7508.197948, 7755.972205, 7912.30979, 7888.170012, 7754.112642, 7604.364561, 7616.399234, 7552.286101, 7651.241106, 7742.089851, 7821.643325, 7740.441218, 7673.401344, 7824.258475, 7791.09007, 7705.916927, 7628.163118, 7453.95354, 7240.093153, 7020.075336, 6802.307417, 6549.950482, 6326.177198, 6164.074276, 6054.834569, 6127.56165, 6122.079549, 6054.73267, 5855.255992, 5714.790302, 5695.309414, 5769.188492, 5784.756824, 5710.335205, 5550.091573, 5375.875888, 5229.007212, 5077.84173, 4964.552661, 5062.067611, 5307.162201, 5502.518985, 5705.225025, 5813.099128, 5851.348309, 5917.191667, 6006.05047, 6050.564087, 6043.91462, 6267.793406, 6429.920762, 6562.165572, 6690.260489], "activity10": [5610.082196, 5644.25669, 5802.524833, 5906.617309, 5962.783991, 6043.818706, 6197.017676, 6310.646268, 6469.281108, 6544.541621, 6645.139477, 6705.196868, 6796.117656, 6945.457414, 6977.258751, 7016.889381, 7039.356965, 7174.105361, 7193.449404, 7252.618733, 7312.845598, 7470.131316, 7576.501639, 7719.238672, 7879.756075, 8087.97071, 8222.321122, 8298.243865, 8507.27096, 8646.67523, 8681.193802, 8704.489307, 8706.21433, 8633.371981, 8410.276639, 8248.796608, 8077.297977, 8096.867795, 8094.761926, 8053.138765, 8193.658013, 8287.464346, 8287.632405, 8365.626694, 8454.068284, 8426.152116, 8448.11363, 8612.617597, 8852.587307, 9039.152873, 9264.622029, 9435.31655, 9434.475197, 9517.811653, 9539.642877, 9500.268602, 9486.587814, 9474.07704, 9489.273766, 9421.768242, 9383.981738, 9447.669346, 9648.844164, 9738.836039, 9900.516736, 10050.048816, 9953.622235, 9945.293609, 9990.902414, 9876.410545, 9731.819597, 9724.956213, 9824.607237, 9920.645812, 9973.781316, 9949.620815, 9915.133854, 9722.198479, 9573.288006, 9405.746809, 9181.316322, 8958.423958, 8618.906159, 8296.470255, 7981.231349, 7720.429826, 7436.651191, 7240.165988, 6957.078525, 6778.231264, 6670.194419, 6688.975263, 6751.458324, 6790.685609, 6772.253542, 6899.701027, 6998.552191, 7108.051637, 7225.888293, 7337.945498, 7362.638804, 7402.497661, 7420.171347, 7478.243246, 7633.738518, 7731.486753, 7746.747665, 7702.998545, 7651.682504, 7681.917303, 7652.008538, 7686.048803, 7714.397191, 7744.372129, 7701.520976, 7669.721651, 7768.581351, 7770.482088, 7733.224038, 7683.044032, 7583.68357, 7455.188428, 7294.926377, 7120.415343, 6915.804507, 6705.234306, 6514.609631, 6357.464078, 6304.345781, 6224.233738, 6131.334936, 5984.07074, 5876.881884, 5841.336872, 5849.414479, 5825.529462, 5753.306777, 5644.497771, 5530.525648, 5429.254257, 5311.48135, 5200.162651, 5191.307616, 5269.960599, 5345.577501, 5453.95469, 5545.627876, 5629.978806, 5737.195417, 5849.584503, 5932.281881, 5971.262754, 6119.631143, 6240.227852, 6351.726495, 6464.225944], "activity20": [5346.856577, 5399.72684, 5520.809537, 5616.099669, 5686.470413, 5768.547931, 5886.569417, 5987.239146, 6113.250974, 6197.426852, 6294.501626, 6372.259045, 6468.008363, 6591.884397, 6655.777345, 6725.013618, 6786.175633, 6901.783507, 6956.687117, 7027.140674, 7097.488054, 7215.57827, 7307.807454, 7420.093084, 7539.52108, 7686.753851, 7799.764585, 7887.848874, 8043.889666, 8172.255281, 8249.792018, 8323.89959, 8383.272884, 8402.63757, 8339.825267, 8297.739486, 8236.741197, 8263.505546, 8275.800551, 8253.583227, 8314.355342, 8346.879428, 8327.859102, 8344.547021, 8368.135304, 8341.302042, 8348.304816, 8439.716309, 8574.802207, 8693.383193, 8845.186905, 8972.401214, 9015.37197, 9108.702188, 9173.389211, 9203.711342, 9250.009498, 9296.716731, 9354.307198, 9360.374731, 9371.435896, 9426.245826, 9546.621251, 9611.233996, 9710.21206, 9804.337499, 9771.360325, 9779.702806, 9816.988321, 9773.471487, 9717.11487, 9735.851535, 9811.424461, 9877.992957, 9921.951318, 9919.099451, 9900.7423, 9801.395285, 9719.065391, 9619.31305, 9486.757989, 9352.277061, 9148.890527, 8940.716703, 8719.640183, 8513.065746, 8284.830255, 8086.2389, 7837.287933, 7634.88558, 7460.994896, 7348.441593, 7260.301055, 7172.476967, 7067.973249, 7053.414299, 7039.107187, 7048.278396, 7074.672059, 7118.586619, 7134.048013, 7169.863803, 7202.01412, 7257.999476, 7369.431386, 7459.879659, 7508.23042, 7524.104963, 7532.685984, 7576.132643, 7582.552782, 7619.519695, 7653.220608, 7688.822588, 7684.481552, 7674.991824, 7728.119486, 7730.936586, 7714.754258, 7693.388955, 7644.030335, 7577.081844, 7487.511274, 7382.810024, 7254.403347, 7119.899883, 6991.417709, 6867.703476, 6788.796483, 6689.524645, 6578.654363, 6434.805543, 6309.006986, 6220.663142, 6158.520981, 6084.929096, 5991.901359, 5887.735531, 5785.719594, 5690.054706, 5587.44497, 5489.524293, 5449.418016, 5459.753077, 5471.735215, 5500.950636, 5523.343686, 5546.049833, 5587.095532, 5640.957537, 5689.177736, 5724.982859, 5826.580938, 5921.109217, 6015.201737, 6115.320881], "activity30": [5238.213418, 5268.936119, 5348.574821, 5415.051794, 5469.597631, 5536.270759, 5630.120823, 5714.629418, 5818.895618, 5897.511485, 5986.965272, 6065.886821, 6158.858736, 6271.493151, 6343.935056, 6419.681315, 6489.326378, 6596.392278, 6663.076677, 6739.924975, 6816.383815, 6925.351387, 7017.807214, 7122.959948, 7233.17645, 7363.426357, 7471.916303, 7562.830239, 7699.265844, 7816.540992, 7900.013901, 7980.318081, 8050.230555, 8093.28089, 8078.898184, 8077.222153, 8061.666997, 8105.34632, 8137.723333, 8147.573456, 8212.694749, 8258.933141, 8268.13929, 8299.963984, 8335.217092, 8333.475606, 8350.225047, 8420.790514, 8520.470815, 8605.322036, 8709.97103, 8797.182154, 8827.464384, 8890.991863, 8936.56777, 8963.098251, 9004.501444, 9050.536084, 9104.995324, 9127.879115, 9157.558941, 9216.604016, 9321.140513, 9391.291342, 9485.616479, 9575.954624, 9581.719244, 9614.292622, 9664.988945, 9657.934692, 9638.068204, 9665.490427, 9728.736516, 9785.395048, 9825.267254, 9832.68415, 9828.100271, 9766.925583, 9716.225603, 9653.37475, 9568.946074, 9483.928359, 9350.93876, 9208.392759, 9053.279537, 8901.971114, 8729.256022, 8573.897604, 8380.56702, 8213.489926, 8062.433431, 7950.544897, 7852.007674, 7750.30408, 7632.825398, 7573.004247, 7512.445958, 7464.572036, 7429.011262, 7406.322388, 7364.39263, 7336.754584, 7309.116801, 7303.873435, 7343.294745, 7376.704463, 7388.725641, 7386.477307, 7384.341926, 7413.332137, 7423.809705, 7459.918803, 7497.343929, 7537.501404, 7552.189145, 7565.103356, 7619.622268, 7639.46033, 7645.265478, 7644.371809, 7621.516752, 7584.887695, 7531.454669, 7466.514356, 7382.911777, 7289.567667, 7196.673228, 7104.341051, 7040.858613, 6962.891037, 6874.951804, 6762.604081, 6659.118057, 6577.525611, 6510.854242, 6436.278068, 6347.865285, 6247.953176, 6146.220526, 6045.91066, 5939.066637, 5833.661592, 5767.028188, 5735.571319, 5707.474927, 5693.459416, 5677.914742, 5667.143661, 5672.425094, 5688.53449, 5703.827184, 5713.66787, 5771.867154, 5829.044773, 5888.366973, 5953.047227], "fairValue": [7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034, 7634.769034], "rateOfChange": [0.0, 0.5289411046615069, 13.870593320322977, 10.657227186796176, 7.547698481124983, 11.01673079461667, 19.080202070940672, 17.418995220796166, 23.758284805169602, 17.938520162102936, 21.95055615724273, 20.208816159059584, 25.173880481278374, 31.97714697134419, 22.69524106857652, 24.970280765646468, 24.69897014288724, 36.16418985219597, 26.832046184813695, 31.006768405272357, 32.41628813601157, 42.88803334298707, 40.211672931956116, 45.24694349002179, 48.30053577777331, 55.49283865261423, 51.37230209472951, 48.3658525896533, 62.51149016621167, 59.31851491703407, 51.96446992012294, 52.02531634676206, 33.246797890294815, 31.61324751376051, 21.888331159449084, 21.918720979029633, 11.154520917309249, 26.909907214717045, 18.76094469000426, 20.050321417822303, 29.150479026225888, 27.708656954085527, 15.433682726800052, 14.661324113873425, 24.625841107613304, 15.061690798073748, 19.87324663761508, 21.20253964350333, 37.16137660982965, 30.892037602554158, 34.609162448865604, 22.473436570715833, 14.463148153325717, 17.224363209829246, 12.060264464684234, 3.908348563635356, 9.559535486931766, 12.959022828618888, 4.939686204671357, 1.7869522741121922, 7.9990689954658265, 12.911305310288457, 22.36888084233459, 21.80074231554253, 41.1754051876701, 37.25304508614681, 24.134328410730273, 15.899688435961892, 21.420017674133792, 15.62185330572966, 2.181032539809472, 13.33641164873301, 27.672097524734195, 21.595836456456933, 18.044941456398096, 19.992196572481824, 13.870419649607474, -5.826718808418592, -9.197370750992038, -10.130577062748426, -17.180272651992702, -16.320168353103796, -17.528391863591626, -24.349446804553438, -25.39377793046948, -23.488520318563015, -29.754976959354785, -28.635650948171936, -36.90012440225285, -30.504920808987734, -29.665955601895416, -27.83541213172491, -31.824281192685795, -30.241286976652987, -36.43299382351285, -29.391362562679276, -21.397911948052922, -23.890199932509745, -25.224695980689045, -17.249794570359054, -19.682781442677804, -24.06854900578564, -29.1413845016012, -26.60361054111613, -19.31079451579027, -17.21413300678899, -20.103321141312392, -15.743642399990533, -17.59843660345244, -10.609083696872167, -10.483758432795113, -5.323482198102062, 4.823964245553742, 8.46118828175057, 7.34990033889432, 7.5203494347981295, 24.13440458101984, 13.759696052522324, 23.377441469754647, 16.92561181830435, 9.499064462359506, -1.2327038081153479, -6.507797775919977, -7.131823130492461, -6.903629269230417, -18.746161670854953, -18.01354646159653, -19.92057153865316, -15.854929536530525, -20.557867911420736, -19.572496947546334, -27.005151508533533, -25.28022103180475, -24.05871582435076, -27.52122051475207, -28.54677010172865, -28.735013534780116, -29.386993739488624, -30.329534667018855, -34.841520413849345, -34.638594646807505, -38.51873308845379, -32.198655411390305, -26.84003120815437, -23.456503055307437, -21.235698612667427, -28.545884784913987, -24.10483223308606, -19.737655728232692, -17.545886221776573, -14.826574294401235, -14.190294507842678, -0.1274692248019344, 2.600319786278945, 8.287401211167847, 12.930686999139484], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [1, 1, 3, 1, 0, 3, 3, 1, 1, 0, 2, 1, 3, 3, 0, 1, 2, 3, 0, 2, 2, 3, 1, 3, 1, 2, 1, 1, 2, 2, 1, 1, 1, 1, 0, 3, 1, 3, 1, 0, 3, 0, 0, 3, 2, 1, 3, 3, 2, 2, 3, 1, 0, 3, 1, 1, 2, 1, 1, 0, 1, 2, 2, 1, 3, 2, 0, 3, 2, 0, 1, 3, 3, 1, 0, 1, 2, 0, 3, 1, 0, 1, 0, 1, 0, 1, 0, 3, 0, 1, 1, 3, 2, 1, 0, 2, 1, 1, 2, 1, 0, 3, 1, 2, 3, 1, 1, 0, 1, 3, 0, 2, 2, 2, 0, 2, 2, 0, 0, 3, 0, 2, 1, 1, 0, 0, 2, 1, 2, 0, 1, 1, 3, 4, 2, 1, 1, 0, 1, 2, 0, 2, 4, 4, 1, 4, 1, 3, 2, 3, 1, 2, 4, 2, 2, 3], "declining": [2, 2, 0, 2, 3, 0, 0, 2, 2, 3, 1, 2, 0, 0, 3, 2, 1, 0, 3, 1, 1, 0, 2, 0, 2, 1, 2, 2, 1, 1, 2, 2, 2, 2, 3, 0, 2, 0, 2, 3, 0, 3, 3, 0, 1, 2, 0, 0, 1, 1, 0, 2, 3, 0, 2, 2, 1, 2, 2, 3, 2, 1, 1, 2, 0, 1, 3, 0, 1, 3, 2, 0, 0, 2, 3, 2, 1, 3, 0, 2, 3, 2, 3, 2, 3, 2, 3, 0, 3, 2, 2, 0, 1, 2, 3, 1, 2, 2, 1, 2, 3, 0, 2, 1, 0, 2, 2, 3, 2, 0, 3, 1, 1, 1, 3, 1, 1, 3, 4, 1, 4, 2, 3, 3, 4, 4, 2, 3, 2, 4, 3, 3, 1, 0, 2, 3, 3, 4, 3, 2, 4, 2, 0, 0, 3, 0, 3, 1, 2, 1, 3, 2, 0, 2, 2, 1]}, "constituents": [{"ticker": "DIXON", "name": "Dixon Technologies (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12480.0, "high": 14030.0, "low": 12355.0, "close": 13421.0}, "weekly_return": 7.74727039}, {"ticker": "BPL", "name": "BPL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 55.810001, "high": 64.0, "low": 53.009998, "close": 58.09}, "weekly_return": 4.08528751}, {"ticker": "LGEINDIA", "name": "LG ELECTRONICS INDIA LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1547.0, "high": 1582.0, "low": 1531.0, "close": 1564.699951}, "weekly_return": 1.11146695}, {"ticker": "PALREDTEC", "name": "Palred Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 58.900002, "high": 58.900002, "low": 54.790001, "close": 54.790001}, "weekly_return": -6.97793015}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}