{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2874.07838138, "weekly_return": -0.51843546, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2728.503191, "activity_lines": {"activity_5": 2861.885444, "activity_10": 2807.381523, "activity_20": 2694.080674, "activity_30": 2692.881301}, "fair_value": 3088.643507, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution declined 0.52% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/in/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/in/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2951.77266831, 3065.17536774, 2868.24747628, 2843.62575703, 2991.75246178, 2878.29675652, 2915.24875982, 2875.31036982, 3300.7301556, 3141.35677666, 3123.55204017, 3181.85178667, 3381.90232779, 3301.95539246, 3253.1588355, 3207.4939089, 3276.9608725, 3282.38008714, 3171.00200556, 3123.34408535, 3082.8662632, 3092.26793611, 3017.5631363, 3232.16937703, 3221.41885093, 3207.79478107, 3204.07414283, 3336.73153427, 3359.48076968, 3222.15900671, 3392.20631194, 3525.03802935, 3603.78633466, 3456.5267811, 3602.62937823, 3370.03610205, 3277.21848814, 3267.84975553, 3147.04019881, 2943.3746649, 2755.20928848, 2724.35141826, 2589.74715126, 2964.07118837, 3083.86976335, 2919.11162858, 3007.2665131, 2945.63220481, 2755.96903425, 2840.32423049, 2770.69374487, 2731.01335067, 2642.86085405, 2824.77438813, 2922.84205559, 2861.55844447, 3215.26586551, 3464.27167874, 3315.78152035, 3447.66658562, 3558.49558126, 3750.82747495, 3594.98665005, 3767.66894401, 3637.8051736, 3469.96193739, 3501.0401879, 3554.76588203, 3921.60305744, 3883.32805978, 4025.67831609, 3932.23111033, 3537.30072568, 3835.24596569, 3742.71012192, 3474.86516847, 3454.33703605, 3610.8346746, 3932.64896659, 3950.2434039, 3788.15459488, 3887.41270854, 3924.15058256, 3602.23928423, 3546.22387706, 3409.92985718, 3238.18756733, 3329.94431182, 2983.41143508, 2950.3867175, 2693.50757657, 2783.95889091, 2573.41851706, 2671.3639898, 2388.18721508, 2555.3656412, 2558.19630194, 2805.34834959, 2841.54240572, 2788.21361603, 2710.87900354, 3043.61070611, 3041.86520427, 2923.47071459, 3002.59571135, 3073.40632497, 2985.04451131, 2979.45756516, 2994.77399089, 3049.87493113, 3232.84663101, 3118.37736697, 2985.83655032, 2979.28311338, 2907.9478835, 2988.35129579, 2961.28847311, 3031.78542256, 2965.84260789, 3120.59275016, 3013.5169591, 2984.43142237, 3002.77752052, 2964.77892567, 3000.52491289, 2974.77830757, 2983.3094482, 3050.85721418, 2932.67502397, 2891.71170854, 2857.27733187, 2888.53204134, 2854.66223259, 2849.90974951, 2878.1346369, 2773.81877119, 2699.08488191, 2488.17975821, 2557.40122594, 2637.4079357, 2709.05733962, 2683.95472763, 2644.0115018, 2523.60864954, 2407.30235947, 2366.63127899, 2270.63650519, 2395.53143589, 2680.48678745, 2780.02359393, 2808.5601229, 2765.09719274, 2905.72540423, 2808.37222154, 2889.05627357, 2874.07838138], "weeklyReturn": [3.9031753, 3.84185072, -6.42468596, -0.85842381, 5.20907874, -3.79228251, 1.28381492, -1.36998223, 14.79561268, -4.828428, -0.56678492, 1.86645671, 6.28723632, -2.36396346, -1.47780788, -1.40371033, 2.16577071, 0.16537319, -3.39321098, -1.50292936, -1.29597704, 0.30496532, -2.41585792, 7.11190557, -0.33261023, -0.4229214, -0.11598741, 4.14027221, 0.68178201, -4.0875889, 5.2774337, 3.91579123, 2.23397038, -4.08624541, 4.22686142, -6.45620883, -2.75420236, -0.28587452, -3.69691283, -6.4716534, -6.39284488, -1.1199828, -4.94078209, 14.4540766, 4.04169021, -5.34257759, 3.01992167, -2.04951267, -6.43879335, 3.060818, -2.45149779, -1.43214653, -3.22783104, 6.88320514, 3.47169912, -2.09671306, 12.36065689, 7.74448595, -4.28633122, 3.97749564, 3.21460886, 5.40486532, -4.15483852, 4.80341962, -3.44679356, -4.61385996, 0.89563664, 1.53456377, 10.31958749, -0.97600387, 3.66567681, -2.32127851, -10.04341743, 8.42295476, -2.41277469, -7.15644399, -0.59076055, 4.53046813, 8.91246266, 0.44739405, -4.1032613, 2.62022341, 0.94504692, -8.20333704, -1.55501628, -3.84335633, -5.03653439, 2.83358337, -10.40656673, -1.10694479, -8.70662613, 3.35812363, -7.5626251, 3.80604523, -10.60045639, 7.00022281, 0.11077322, 9.66118384, 1.29018046, -1.87675502, -2.77362581, 12.27394148, -0.05734971, -3.89216753, 2.70654316, 2.35831329, -2.87504496, -0.18716458, 0.51406759, 1.83990312, 5.99931814, -3.5408195, -4.25031358, -0.21948412, -2.39437567, 2.76495369, -0.90561049, 2.38061743, -2.17504887, 5.21774628, -3.43126449, -0.96516917, 0.61472675, -1.26544823, 1.20568812, -0.85807004, 0.2867824, 2.26418905, -3.87373718, -1.39679014, -1.19079563, 1.09386335, -1.1725613, -0.16648145, 0.99037829, -3.6244262, -2.69425999, -7.81394928, 2.78201233, 3.12843792, 2.71665991, -0.92661797, -1.48822279, -4.55379457, -4.60872925, -1.68948783, -4.05617785, 5.50043701, 11.8952875, 3.71338545, 1.02648514, -1.54751646, 5.08583249, -3.3503917, 2.87298284, -0.51843546], "trendLine": [2975.71836, 2967.065303, 2945.501487, 2922.638977, 2902.225731, 2877.45167, 2869.298222, 2853.029419, 2850.863964, 2843.252955, 2836.676626, 2837.863932, 2843.098638, 2849.003925, 2858.684251, 2871.232459, 2886.11031, 2903.085557, 2920.447453, 2943.464977, 2967.435142, 2983.158802, 2995.967444, 3019.282086, 3042.735533, 3064.871576, 3084.100795, 3106.368661, 3124.345751, 3137.05479, 3151.735911, 3167.064666, 3191.582628, 3212.012663, 3232.375226, 3248.766538, 3260.832196, 3273.916842, 3268.793843, 3262.194439, 3249.916348, 3234.666335, 3208.261163, 3196.998356, 3191.355387, 3181.742644, 3172.752832, 3161.527903, 3147.693471, 3138.259475, 3127.853725, 3115.811905, 3103.321829, 3089.741996, 3079.789436, 3068.248225, 3068.621283, 3072.872621, 3071.415979, 3078.932898, 3084.475874, 3092.002189, 3091.708866, 3102.080272, 3103.252798, 3106.583659, 3114.044383, 3123.608253, 3149.427015, 3180.758795, 3223.107763, 3263.370419, 3294.955538, 3323.994698, 3345.956043, 3364.481161, 3379.383512, 3401.556927, 3440.779592, 3477.776898, 3511.692259, 3550.238904, 3592.948562, 3618.864059, 3639.643453, 3657.9225, 3658.686556, 3654.208978, 3643.129975, 3626.553979, 3597.721046, 3565.492093, 3531.439822, 3494.896323, 3453.242391, 3422.755848, 3391.327719, 3366.347134, 3330.345112, 3293.841298, 3250.014654, 3220.393974, 3203.879456, 3173.486948, 3148.816468, 3135.434506, 3119.791422, 3098.745518, 3067.483019, 3037.470737, 3018.960471, 2993.32596, 2962.048826, 2941.28362, 2920.007753, 2905.955135, 2896.725165, 2886.786535, 2886.200908, 2891.874442, 2902.541421, 2909.223839, 2923.535806, 2933.316304, 2953.72756, 2967.707983, 2981.878421, 2990.06205, 2993.099804, 2996.54974, 3001.429684, 2996.260395, 2990.020296, 2987.568264, 2983.419562, 2973.43331, 2963.901322, 2947.525395, 2932.946303, 2919.197403, 2901.73776, 2887.257006, 2875.862837, 2860.673689, 2843.985505, 2823.261504, 2800.239772, 2779.031305, 2769.519445, 2758.16714, 2751.335245, 2744.024104, 2740.789034, 2735.575477, 2731.859855, 2728.503191], "activity5": [2836.500507, 2930.977516, 2930.613375, 2908.738531, 2934.675411, 2912.736081, 2908.01248, 2899.971189, 3033.265634, 3082.961993, 3116.749818, 3153.62054, 3239.401241, 3264.760166, 3273.77189, 3260.1085, 3264.004641, 3263.366581, 3232.23731, 3193.952291, 3150.828981, 3119.148073, 3074.878426, 3119.798657, 3157.057554, 3183.236777, 3199.847219, 3253.223044, 3292.904055, 3278.323719, 3320.376474, 3394.412366, 3473.300101, 3485.297664, 3539.526359, 3490.859271, 3412.730992, 3348.001105, 3265.397138, 3135.537098, 2986.90558, 2868.97656, 2743.037255, 2787.07947, 2883.252477, 2915.139765, 2965.485193, 2976.424845, 2900.41777, 2866.402571, 2825.413578, 2781.092313, 2725.80376, 2751.337809, 2804.974056, 2832.681245, 2972.23326, 3162.503713, 3248.516724, 3345.757615, 3444.953202, 3561.796945, 3590.989639, 3669.028766, 3673.654142, 3609.655866, 3561.91925, 3548.743684, 3660.528562, 3749.292833, 3869.138996, 3920.788333, 3812.048146, 3803.787384, 3770.438479, 3657.182453, 3573.804592, 3574.452215, 3677.469007, 3779.857077, 3814.379992, 3861.102983, 3891.20022, 3793.105965, 3698.367219, 3585.131768, 3439.86387, 3368.463229, 3221.165381, 3104.114484, 2941.159683, 2856.116806, 2731.175717, 2689.318171, 2573.87153, 2551.630997, 2539.543481, 2624.89082, 2706.840855, 2759.6694, 2760.051313, 2860.976237, 2928.958366, 2941.707875, 2975.370496, 3018.344515, 3007.696108, 2999.089799, 2999.749474, 3014.022577, 3086.1343, 3109.460247, 3079.717064, 3047.364137, 2992.265526, 2973.429855, 2961.872932, 2984.287585, 2981.658042, 3031.507913, 3031.489529, 3020.098256, 3013.279485, 2995.728376, 2990.163509, 2984.020962, 2983.304705, 3005.179169, 2984.454257, 2952.215166, 2915.752163, 2897.540795, 2874.357984, 2862.670678, 2865.909353, 2835.281211, 2785.305676, 2677.658244, 2617.516799, 2603.544826, 2629.504434, 2651.413934, 2661.017702, 2620.098404, 2542.66318, 2467.011301, 2382.189568, 2366.554027, 2462.468941, 2581.104248, 2684.403649, 2743.753483, 2817.015342, 2823.81321, 2848.980065, 2861.885444], "activity10": [2733.932757, 2804.749319, 2831.67686, 2849.856023, 2889.314666, 2899.527962, 2910.376473, 2908.726163, 2980.668273, 3014.895912, 3040.423255, 3073.42729, 3140.682762, 3184.063248, 3210.238366, 3223.357928, 3243.122444, 3257.295688, 3243.817103, 3224.032136, 3197.215069, 3172.847138, 3136.525313, 3145.847154, 3154.483191, 3161.219214, 3167.273287, 3198.7721, 3233.418929, 3239.671277, 3275.044683, 3328.944946, 3389.294535, 3412.211057, 3457.612461, 3453.793078, 3430.147923, 3403.469466, 3356.07803, 3275.519053, 3165.816995, 3062.08618, 2948.4398, 2921.289412, 2924.874321, 2907.935199, 2915.222864, 2916.212509, 2888.576442, 2883.388068, 2867.413251, 2843.94228, 2804.322457, 2796.812119, 2809.664934, 2814.303051, 2884.29803, 2995.784986, 3070.843924, 3159.703555, 3257.671325, 3376.28486, 3448.021624, 3533.843791, 3578.910827, 3580.46158, 3576.601043, 3577.312918, 3643.077111, 3690.867277, 3756.61819, 3796.88447, 3762.046978, 3782.430183, 3784.760016, 3736.483404, 3684.385254, 3661.590368, 3696.28774, 3733.983265, 3740.991455, 3770.365188, 3807.233415, 3778.538681, 3743.895812, 3688.04469, 3602.148339, 3536.865022, 3413.682826, 3301.755, 3161.301087, 3057.195542, 2934.872725, 2854.916941, 2740.399475, 2677.3333, 2630.319321, 2640.605555, 2667.010636, 2686.299009, 2694.475146, 2762.832112, 2826.150772, 2859.425949, 2902.50373, 2947.285104, 2966.581773, 2977.101757, 2987.240923, 3004.612413, 3050.494007, 3066.072686, 3056.193642, 3046.141766, 3022.105078, 3014.408061, 3003.336986, 3005.515467, 2994.752929, 3012.652806, 3009.798579, 3005.643884, 3007.260225, 3001.659712, 3002.822182, 2997.620233, 2994.216182, 3002.693161, 2989.33571, 2969.13343, 2946.831827, 2933.05362, 2914.860891, 2898.497079, 2889.353595, 2863.468868, 2827.649971, 2758.652407, 2712.471064, 2687.659555, 2680.498916, 2671.469074, 2658.896415, 2628.262342, 2582.414418, 2537.732338, 2483.000073, 2458.765947, 2488.0264, 2533.146535, 2580.862118, 2618.866208, 2680.963746, 2720.602272, 2769.733105, 2807.381523], "activity20": [2695.433616, 2724.988399, 2736.174132, 2746.7131, 2772.698282, 2787.740048, 2806.076057, 2820.20544, 2874.364386, 2910.24689, 2941.059713, 2973.806842, 3022.933577, 3060.881563, 3090.51928, 3112.306321, 3137.548405, 3160.212494, 3169.346838, 3172.271696, 3169.996493, 3167.992432, 3158.744616, 3169.224463, 3176.830242, 3182.044842, 3185.336057, 3199.88595, 3214.405193, 3215.566408, 3232.537833, 3260.880591, 3295.088967, 3314.216033, 3346.521579, 3355.011238, 3353.887114, 3351.869503, 3338.415412, 3305.678708, 3255.878488, 3204.699695, 3142.453432, 3117.894296, 3106.021206, 3079.11186, 3061.9729, 3039.901185, 3001.628688, 2974.263885, 2942.085868, 2909.08835, 2871.476425, 2855.765435, 2852.402567, 2846.440247, 2876.585671, 2930.740946, 2969.818959, 3020.653925, 3079.642642, 3153.12351, 3206.874414, 3272.284396, 3321.499743, 3352.092233, 3383.021459, 3416.716115, 3482.447008, 3538.982025, 3604.107524, 3654.357173, 3661.274319, 3692.307966, 3709.716905, 3697.712667, 3680.832861, 3677.719158, 3704.556516, 3730.13207, 3737.877372, 3753.982214, 3772.935495, 3759.663109, 3741.843683, 3711.479976, 3665.045727, 3628.601895, 3560.225511, 3493.171495, 3406.095376, 3333.977339, 3247.2758, 3174.492317, 3080.281912, 3008.443372, 2941.252987, 2901.868229, 2869.766174, 2837.780931, 2803.963963, 2806.965612, 2813.819127, 2813.598336, 2824.14549, 2844.025217, 2857.092027, 2870.832189, 2887.700044, 2909.761499, 2948.775078, 2974.31854, 2985.646599, 2994.386625, 2994.866539, 3000.528869, 3001.551951, 3007.369542, 3005.828593, 3018.433848, 3019.25865, 3015.872267, 3014.514939, 3009.724828, 3008.142391, 3004.117758, 3001.375272, 3005.074168, 2997.177619, 2985.675511, 2971.647098, 2962.383748, 2950.989204, 2939.766682, 2931.848308, 2914.137058, 2890.329878, 2847.685084, 2814.221409, 2790.32238, 2775.547984, 2759.83267, 2741.744082, 2713.896964, 2677.073868, 2639.202205, 2595.08412, 2566.254472, 2567.684027, 2579.794175, 2595.153936, 2606.606356, 2632.039725, 2647.958204, 2671.758676, 2694.080674], "activity30": [2803.102714, 2808.874133, 2802.49879, 2795.926162, 2800.385097, 2798.841292, 2801.279814, 2801.667694, 2830.551613, 2849.293084, 2867.376896, 2889.646262, 2924.745513, 2954.349174, 2980.423685, 3002.927534, 3029.10356, 3054.669353, 3071.954285, 3085.04439, 3094.038021, 3102.09175, 3104.311385, 3119.550219, 3132.591301, 3143.240284, 3152.221095, 3168.519852, 3184.849666, 3191.160199, 3207.621587, 3231.705595, 3259.881186, 3276.974357, 3302.175436, 3311.056783, 3312.892392, 3313.345138, 3305.159548, 3284.164762, 3251.456043, 3217.548628, 3175.940939, 3160.186747, 3152.888128, 3135.324015, 3124.06749, 3109.414546, 3083.249458, 3063.419185, 3039.705266, 3014.102662, 2983.589691, 2965.618888, 2954.85115, 2940.771731, 2950.25674, 2975.782572, 2991.454114, 3015.728347, 3046.667875, 3089.6583, 3122.108911, 3165.719238, 3200.282135, 3223.940789, 3249.389598, 3277.823243, 3329.306779, 3376.655233, 3431.16617, 3476.916063, 3494.588986, 3529.446433, 3556.460332, 3564.777049, 3570.574203, 3585.506536, 3619.770538, 3652.639171, 3672.663539, 3696.903568, 3721.026902, 3721.626303, 3716.93984, 3702.119608, 3675.039935, 3653.830758, 3610.553497, 3565.860384, 3505.663842, 3453.163057, 3389.158311, 3333.669547, 3262.26896, 3204.341427, 3148.563392, 3110.758272, 3076.899902, 3041.923676, 3004.313206, 2990.996822, 2979.478837, 2961.38795, 2950.362709, 2945.497539, 2935.794958, 2926.741161, 2920.033321, 2918.897315, 2931.502212, 2937.916205, 2937.433017, 2938.544907, 2936.394214, 2940.803475, 2944.373368, 2953.086933, 2958.187324, 2973.309379, 2981.157283, 2986.440509, 2992.47623, 2995.137077, 2999.473116, 3000.831229, 3001.837775, 3006.28802, 3002.585631, 2996.044463, 2987.059147, 2979.775428, 2970.640063, 2961.600672, 2954.540438, 2941.017807, 2923.317908, 2892.626194, 2867.456893, 2848.389902, 2834.832478, 2820.78196, 2805.088702, 2782.362625, 2753.112862, 2722.315815, 2686.662589, 2660.552374, 2654.194663, 2654.87235, 2658.12351, 2659.011378, 2669.44372, 2673.803926, 2683.705913, 2692.881301], "fairValue": [3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507, 3088.643507], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 0, 2, 4, 2, 2, 1, 3, 1, 2, 3, 3, 1, 1, 1, 2, 2, 0, 1, 2, 2, 2, 2, 2, 2, 2, 3, 2, 0, 4, 2, 2, 0, 2, 0, 1, 3, 1, 0, 1, 2, 1, 5, 2, 0, 3, 0, 0, 4, 1, 1, 3, 5, 3, 1, 4, 4, 0, 4, 3, 3, 1, 3, 0, 1, 2, 3, 4, 2, 3, 1, 0, 4, 0, 0, 3, 5, 5, 3, 1, 2, 3, 0, 1, 0, 1, 3, 0, 3, 0, 3, 0, 4, 0, 4, 2, 5, 3, 1, 1, 4, 2, 1, 4, 3, 1, 3, 1, 3, 3, 1, 1, 2, 1, 3, 1, 4, 3, 3, 1, 3, 3, 2, 3, 1, 3, 2, 0, 2, 2, 3, 4, 3, 3, 1, 0, 0, 4, 5, 4, 1, 3, 0, 1, 1, 2, 5, 6, 5, 2, 2, 5, 2, 6, 1], "declining": [0, 2, 4, 2, 0, 2, 2, 3, 1, 3, 2, 1, 1, 3, 3, 3, 2, 2, 4, 2, 2, 2, 2, 2, 2, 2, 2, 1, 2, 4, 0, 2, 2, 4, 2, 4, 3, 2, 4, 5, 4, 3, 4, 0, 3, 5, 2, 5, 5, 1, 3, 4, 2, 0, 2, 4, 1, 1, 5, 1, 2, 2, 4, 2, 5, 4, 3, 2, 1, 3, 2, 4, 5, 1, 5, 5, 2, 0, 0, 2, 4, 3, 2, 5, 4, 5, 4, 2, 5, 2, 5, 2, 5, 1, 5, 1, 3, 0, 2, 3, 4, 1, 3, 4, 1, 2, 4, 2, 4, 2, 2, 4, 4, 3, 4, 1, 3, 1, 2, 1, 4, 2, 2, 3, 2, 4, 2, 3, 5, 3, 3, 3, 2, 3, 3, 5, 6, 6, 2, 1, 2, 5, 3, 6, 5, 5, 4, 1, 0, 1, 4, 4, 1, 4, 0, 5]}, "constituents": [{"ticker": "HCL-INSYS", "name": "HCL Infosystems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 13.23, "low": 10.8, "close": 12.64}, "weekly_return": 8.12660393}, {"ticker": "RPTECH", "name": "Rashi Peripherals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 546.549988, "high": 557.099976, "low": 517.299988, "close": 543.099976}, "weekly_return": -0.43996774}, {"ticker": "DCI", "name": "DC Infotech and Communication Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 293.700012, "high": 299.75, "low": 272.049988, "close": 291.450012}, "weekly_return": -1.25359379}, {"ticker": "CNL", "name": "Creative Newtech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 645.0, "high": 665.0, "low": 623.950012, "close": 628.549988}, "weekly_return": -1.98050869}, {"ticker": "OPTIEMUS", "name": "Optiemus Infracom Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 422.0, "high": 438.200012, "low": 402.600006, "close": 405.299988}, "weekly_return": -3.24659971}, {"ticker": "COMPINFO", "name": "Compuage Infocom Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.4, "low": 1.24, "close": 1.33}, "weekly_return": -4.31654676}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}