{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 66, "latest": {"week_ending": "2026-05-29", "index_value": 4519.08850778, "weekly_return": 1.89873218, "constituents": 66, "advancing": 41, "declining": 25, "unchanged": 0, "trend_line": 4611.599164, "activity_lines": {"activity_5": 4455.413455, "activity_10": 4393.383272, "activity_20": 4296.044673, "activity_30": 4410.146143}, "fair_value": 5281.978249, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 1.90% with 41 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/in/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/in/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3705.8825313, 3839.99643091, 3849.82417109, 3886.98835944, 3930.74477717, 4088.48605698, 4125.23022214, 4106.85359601, 4136.25033009, 4175.62735148, 4193.11324065, 4244.06652161, 4318.17487432, 4470.48892482, 4446.79175217, 4352.85509436, 4405.29777902, 4541.89318099, 4556.13798974, 4549.55783805, 4382.04185681, 4475.15994783, 4566.00544671, 4798.54752368, 4853.34039381, 4895.02070856, 4966.21981787, 5267.74581469, 5328.38930425, 5386.12449387, 5577.2765324, 5838.12998501, 5794.09037526, 5703.8099095, 5834.48445725, 5873.9419481, 5897.78419836, 5951.52042483, 5844.78990622, 5664.56357098, 5307.76909554, 5307.26607988, 5242.8552786, 5747.89085501, 5748.79732472, 5664.36899567, 5771.7462396, 5665.23487052, 5396.57146513, 5517.41526659, 5503.52987859, 5363.81513825, 5576.23761271, 5683.869597, 5784.38186651, 5883.65982641, 6120.53819281, 6189.29400139, 6142.82229579, 6384.04660031, 6315.44547705, 6169.0339326, 6152.64531625, 6399.87140363, 6552.42682758, 6436.39378013, 6541.62618834, 6443.95597278, 6446.01978585, 6355.21401517, 6494.1424845, 6430.11531918, 6054.81899987, 6336.73201287, 6505.06718022, 6269.647454, 6297.80346933, 6547.09042019, 6861.98796149, 6870.54466044, 6630.80208475, 6646.44645551, 6837.52012938, 6551.17678157, 6451.16314108, 6327.35017851, 6132.18883089, 6138.7598532, 5594.58419998, 5544.2300993, 5097.30797048, 5235.71235368, 4822.27352061, 5036.35633257, 4823.78785461, 4813.48038493, 4732.94284299, 4965.9005201, 5093.98718129, 4982.98505628, 4830.42277087, 5384.43116314, 5393.58291776, 5374.67221113, 5391.75018238, 5489.07383636, 5381.91199372, 5516.49357299, 5591.05198229, 5516.19305193, 5570.09246517, 5453.82013649, 5334.31799187, 5267.21571376, 5276.25248366, 5327.91179552, 5282.64720362, 5307.41896276, 5418.871969, 5565.47253553, 5263.79550848, 5382.25207995, 5404.59648849, 5307.58695621, 5423.44815247, 5420.45127684, 5296.86422788, 5336.55378927, 5216.21924674, 5179.71193911, 5160.50375458, 5136.0512088, 5099.16660428, 5106.28251024, 5118.37072442, 4942.18066607, 4919.08710525, 4617.78065739, 4663.94910712, 4701.7131272, 4519.55011087, 4428.72833514, 4228.90239107, 4043.135988, 3869.80636113, 3880.65984028, 3717.33667567, 3902.92886961, 4265.35552012, 4500.06365787, 4298.87074757, 4334.95085346, 4566.5607126, 4342.71970275, 4434.88197643, 4519.08850778], "weeklyReturn": [-0.49861772, 3.61894632, 0.25593097, 0.96534768, 1.12571517, 4.01301251, 0.89872302, -0.4454691, 0.71579698, 0.95199802, 0.41876077, 1.21516587, 1.74616379, 3.52727842, -0.53008011, -2.11245912, 1.2047882, 3.10070758, 0.31363152, -0.14442389, -3.68202773, 2.12499319, 2.02999446, 5.09289968, 1.14186365, 0.85879644, 1.45452111, 6.07153948, 1.15122278, 1.08353925, 3.54897178, 4.67707583, -0.75434445, -1.55814735, 2.29100461, 0.67628067, 0.40589864, 0.91112568, -1.79333197, -3.0835383, -6.29871077, -0.00947697, -1.2136343, 9.63283458, 0.01577048, -1.46862595, 1.89566118, -1.84539245, -4.74231716, 2.23926992, -0.25166473, -2.53863872, 3.96028702, 1.93019006, 1.76837747, 1.71631061, 4.02603776, 1.12336214, -0.75084017, 3.92692956, -1.07457115, -2.31830906, -0.26565936, 4.01820802, 2.3837264, -1.7708408, 1.63495914, -1.49305712, 0.03202711, -1.4087107, 2.18605493, -0.98592178, -5.83654104, 4.65601058, 2.65649813, -3.61902068, 0.44908451, 3.95831582, 4.80973258, 0.12469708, -3.48942606, 0.23593482, 2.87482454, -4.18782457, -1.52665153, -1.91923472, -3.08440883, 0.10715623, -8.86458611, -0.90005081, -8.06103139, 2.71524467, -7.89651541, 4.43945809, -4.22067987, -0.21368, -1.67316651, 4.92204712, 2.57932394, -2.17908136, -3.06166452, 11.46914915, 0.16996697, -0.35061492, 0.31774908, 1.80504754, -1.95227548, 2.50062765, 1.35155436, -1.338906, 0.97711253, -2.08743983, -2.19116402, -1.25793547, 0.17156635, 0.97909097, -0.84957472, 0.468927, 2.09994739, 2.70537055, -5.42051057, 2.25040223, 0.4151498, -1.79494496, 2.18293543, -0.05525775, -2.28001402, 0.74930298, -2.25491108, -0.69988062, -0.370835, -0.47384029, -0.71815103, 0.13955037, 0.23673219, -3.44230748, -0.46727472, -6.12525132, 0.99979737, 0.80970052, -3.87439666, -2.00953134, -4.51203887, -4.39278058, -4.28700957, 0.28046569, -4.20864418, 4.99261192, 9.28601731, 5.50266295, -4.47089032, 0.83929264, 5.34284856, -4.90174168, 2.12222478, 1.89873218], "trendLine": [3367.00983, 3383.615059, 3398.581411, 3410.517852, 3425.671759, 3447.327716, 3479.681663, 3504.181859, 3530.178915, 3556.399647, 3581.40855, 3608.744519, 3639.690081, 3674.003166, 3708.933634, 3742.951239, 3780.151305, 3822.732093, 3870.196357, 3920.072545, 3965.724517, 4008.548276, 4052.005096, 4104.109141, 4154.799589, 4204.920934, 4255.340351, 4313.870293, 4372.706172, 4428.095211, 4490.475011, 4557.079463, 4621.888336, 4682.449055, 4745.907044, 4805.42224, 4864.507373, 4925.996267, 4982.947586, 5032.578794, 5069.733989, 5105.173974, 5135.996654, 5178.576719, 5221.976904, 5265.694034, 5311.242316, 5348.687039, 5376.701489, 5408.963403, 5446.346337, 5475.968177, 5509.642582, 5539.153318, 5570.188034, 5603.142671, 5641.61995, 5672.338223, 5699.485989, 5732.75006, 5757.355691, 5768.385823, 5780.337654, 5803.539704, 5827.471116, 5846.219511, 5867.68091, 5884.095429, 5904.136425, 5927.158106, 5966.703886, 6004.132194, 6031.197651, 6050.82569, 6076.034685, 6096.210633, 6113.745874, 6143.141059, 6191.988276, 6237.092589, 6274.668329, 6317.422706, 6359.465457, 6388.375697, 6410.601739, 6425.391417, 6425.779772, 6424.0953, 6405.820697, 6377.826814, 6337.22223, 6306.111511, 6261.765784, 6216.315282, 6158.693983, 6104.59687, 6044.307425, 5995.03891, 5949.971156, 5904.230191, 5848.772867, 5813.916729, 5791.875526, 5759.806866, 5722.696299, 5696.677179, 5666.147463, 5631.794235, 5589.429702, 5544.284648, 5508.927661, 5469.173451, 5419.066713, 5376.26801, 5337.104322, 5303.789709, 5275.471655, 5247.760292, 5241.903217, 5242.611299, 5248.160883, 5253.045541, 5272.456306, 5281.497327, 5301.486004, 5321.718367, 5340.515746, 5352.870855, 5356.945257, 5363.50282, 5374.50552, 5366.226188, 5356.412311, 5347.465987, 5338.353339, 5320.123566, 5304.69607, 5274.738973, 5243.835544, 5216.686213, 5181.668134, 5147.498408, 5110.651221, 5069.848564, 5022.967026, 4974.725294, 4922.548277, 4875.73194, 4837.281392, 4801.767763, 4769.603604, 4734.693563, 4706.759037, 4674.596795, 4641.64459, 4611.599164], "activity5": [3639.633144, 3722.356377, 3782.598249, 3832.69641, 3875.801682, 3957.734616, 4026.408704, 4069.941664, 4106.138239, 4138.843024, 4161.050934, 4193.268125, 4242.265681, 4327.946501, 4383.445691, 4389.555035, 4402.495817, 4450.219649, 4487.777197, 4517.431423, 4484.395916, 4480.453989, 4502.136417, 4599.725387, 4699.41801, 4792.751902, 4875.62024, 5026.259919, 5150.331403, 5258.325165, 5394.517333, 5572.176931, 5677.029314, 5716.698571, 5774.89797, 5816.359202, 5845.990157, 5889.556239, 5887.050145, 5815.06994, 5635.486302, 5493.479849, 5369.371003, 5460.851693, 5559.094476, 5623.578899, 5700.08241, 5710.116787, 5602.438056, 5558.461885, 5525.282722, 5456.254587, 5485.22935, 5556.014592, 5641.150714, 5741.581717, 5895.630178, 6022.149039, 6092.306905, 6212.276027, 6269.400458, 6248.935331, 6219.774283, 6275.465176, 6364.87127, 6404.374332, 6470.891645, 6480.012734, 6470.401052, 6427.44422, 6443.944398, 6435.252275, 6308.895436, 6302.452067, 6359.406272, 6327.897023, 6320.739449, 6405.498314, 6562.404932, 6687.14672, 6707.609151, 6709.209396, 6751.258, 6678.496841, 6593.118548, 6494.428034, 6350.913866, 6243.873879, 6002.026027, 5807.166313, 5523.794759, 5368.560813, 5135.279022, 5061.123923, 4953.327856, 4890.125449, 4818.999034, 4859.043145, 4932.207676, 4964.529443, 4935.383967, 5089.778463, 5203.79099, 5282.987788, 5349.164907, 5420.532236, 5412.26888, 5449.033995, 5502.457869, 5516.503449, 5540.219308, 5519.776482, 5454.705732, 5379.412595, 5328.720799, 5311.244812, 5294.826005, 5298.07598, 5340.270225, 5421.22091, 5382.331248, 5387.201529, 5392.879622, 5359.742702, 5372.645181, 5394.016995, 5363.749407, 5352.404197, 5305.483652, 5252.485186, 5209.333072, 5175.359944, 5139.812816, 5122.46347, 5116.472643, 5055.841212, 5002.066799, 4862.321178, 4770.057436, 4719.870594, 4636.73992, 4551.510691, 4432.363399, 4277.219191, 4105.685981, 3993.231048, 3868.927746, 3853.914619, 3981.441943, 4172.390678, 4254.257956, 4320.271209, 4422.31347, 4405.499939, 4414.249552, 4455.413455], "activity10": [3529.070954, 3602.31912, 3665.544161, 3724.844086, 3780.253138, 3853.467552, 3920.688076, 3972.356614, 4018.551721, 4061.489243, 4099.402854, 4137.721957, 4182.168577, 4245.793194, 4294.500133, 4316.745007, 4343.718205, 4390.434793, 4431.831535, 4464.397566, 4459.707409, 4468.512748, 4489.633753, 4548.529124, 4611.422134, 4674.501589, 4740.66878, 4851.460297, 4960.080583, 5065.157242, 5189.778515, 5340.096149, 5457.625308, 5536.41102, 5622.496424, 5697.916935, 5759.873832, 5814.663418, 5837.615189, 5818.409434, 5729.269428, 5644.938099, 5558.547787, 5574.004581, 5588.824716, 5589.852194, 5614.213224, 5621.50015, 5585.144377, 5578.909629, 5572.825689, 5537.779783, 5540.327979, 5556.384131, 5591.879263, 5644.777942, 5736.758308, 5834.898059, 5915.060061, 6025.512831, 6107.735736, 6148.576258, 6171.79669, 6229.487179, 6301.896804, 6339.245057, 6385.676768, 6406.694111, 6423.456476, 6418.196019, 6438.719513, 6444.352667, 6377.003192, 6362.68929, 6380.12977, 6355.627748, 6339.276753, 6372.683799, 6461.469771, 6544.248449, 6574.06792, 6604.247101, 6665.233658, 6659.926858, 6632.536763, 6583.615295, 6498.160804, 6416.91222, 6244.146801, 6085.269795, 5869.24903, 5706.27441, 5493.778804, 5356.848193, 5208.810958, 5088.488279, 4981.047316, 4941.40313, 4946.372144, 4940.260717, 4916.615147, 4998.550835, 5079.446499, 5146.51641, 5210.540209, 5281.932629, 5321.557561, 5373.852432, 5429.692594, 5462.8845, 5496.181609, 5494.889754, 5470.608619, 5435.204614, 5403.397412, 5383.082771, 5357.468423, 5338.162845, 5342.922807, 5377.467963, 5356.26676, 5362.172151, 5373.441399, 5365.794759, 5378.479769, 5387.943607, 5373.254537, 5365.52326, 5335.38325, 5302.290144, 5272.718469, 5240.578908, 5206.209436, 5178.687035, 5157.022572, 5108.870415, 5065.215258, 4973.645786, 4903.53918, 4850.340034, 4772.711228, 4690.223074, 4584.263346, 4460.350894, 4324.253901, 4212.831438, 4091.014234, 4024.791072, 4037.46097, 4100.052231, 4129.729317, 4169.978774, 4254.04416, 4291.271938, 4339.809517, 4393.383272], "activity20": [3399.262434, 3445.409037, 3490.51062, 3536.961097, 3585.455556, 3646.440294, 3707.323719, 3762.476349, 3816.417315, 3869.327329, 3918.558118, 3967.01955, 4017.521685, 4077.501949, 4129.344088, 4166.934333, 4204.940667, 4251.424371, 4294.359744, 4331.940697, 4349.638679, 4372.985244, 4401.959173, 4449.669579, 4498.257596, 4546.421854, 4597.526339, 4673.342873, 4749.406919, 4825.292703, 4913.61917, 5020.197569, 5114.990942, 5194.158006, 5279.897308, 5362.786406, 5440.702923, 5516.630098, 5575.679951, 5611.428954, 5607.887979, 5599.890873, 5581.796995, 5608.578649, 5630.92595, 5640.968378, 5657.573647, 5660.199135, 5635.344828, 5621.674777, 5606.057114, 5577.48446, 5571.40116, 5576.605919, 5591.478229, 5616.044167, 5663.123674, 5715.690619, 5762.699433, 5831.262788, 5889.866593, 5929.727982, 5963.924895, 6017.334815, 6082.169154, 6132.12592, 6188.428511, 6231.763082, 6271.586011, 6297.763399, 6333.182551, 6357.786675, 6341.570673, 6349.92457, 6371.201519, 6366.625707, 6362.893384, 6382.058555, 6429.510175, 6474.352121, 6494.044783, 6513.725687, 6549.330691, 6554.403591, 6549.230881, 6532.748668, 6498.198915, 6466.224675, 6383.877498, 6300.789147, 6178.998613, 6077.041041, 5941.395975, 5832.009012, 5708.569698, 5592.154812, 5475.003813, 5387.490977, 5319.706346, 5249.769135, 5174.290562, 5160.147927, 5152.886485, 5150.699915, 5155.742221, 5175.09827, 5188.240222, 5217.772213, 5257.368178, 5289.851542, 5327.601692, 5352.026933, 5364.032408, 5367.208884, 5370.146673, 5375.849804, 5374.792348, 5373.476467, 5381.14888, 5401.236181, 5389.818587, 5387.618891, 5387.557611, 5378.204883, 5380.206007, 5381.770772, 5371.892116, 5366.198408, 5349.901123, 5331.911869, 5313.695556, 5295.100851, 5274.506512, 5255.709646, 5238.830388, 5205.922943, 5172.652925, 5112.418294, 5059.86465, 5014.50245, 4955.904531, 4892.200945, 4814.006906, 4723.719372, 4622.94545, 4530.603487, 4430.039276, 4354.672073, 4320.648478, 4313.505962, 4290.438637, 4274.910527, 4285.255262, 4276.818025, 4280.79416, 4296.044673], "activity30": [3378.658267, 3409.173531, 3439.251539, 3470.761664, 3504.324692, 3547.086905, 3590.82255, 3631.285255, 3672.063866, 3713.705701, 3754.783997, 3797.536125, 3843.305825, 3896.90575, 3946.763079, 3988.306399, 4031.038433, 4080.183071, 4127.49958, 4171.329353, 4201.133825, 4234.000627, 4269.965605, 4318.129633, 4366.467133, 4414.223334, 4463.339391, 4528.655873, 4594.108712, 4659.49054, 4733.63127, 4820.576752, 4900.383908, 4970.1853, 5044.510164, 5117.28661, 5187.761575, 5257.891449, 5317.168458, 5361.143683, 5378.897896, 5394.222547, 5403.105212, 5442.582257, 5479.370683, 5507.912108, 5540.560638, 5563.398867, 5566.488185, 5575.566493, 5581.667556, 5576.342963, 5582.811959, 5594.052411, 5609.873608, 5630.097594, 5663.477951, 5698.81176, 5729.165572, 5773.330772, 5810.924025, 5837.483912, 5862.274847, 5902.244766, 5950.560064, 5989.845397, 6034.710344, 6071.889381, 6108.142565, 6137.244345, 6173.823982, 6203.721494, 6206.991611, 6226.703505, 6256.009408, 6268.500554, 6281.506543, 6309.464256, 6355.841476, 6399.619307, 6425.019919, 6449.005605, 6482.560277, 6494.92875, 6498.979553, 6493.608484, 6474.692189, 6456.174774, 6402.657929, 6347.071439, 6264.45732, 6193.392167, 6097.660684, 6018.602009, 5928.76153, 5841.973556, 5753.479748, 5683.905109, 5625.772739, 5563.386539, 5494.108641, 5464.151112, 5437.032801, 5410.116459, 5386.370866, 5371.298449, 5350.991018, 5341.335928, 5338.707396, 5333.98245, 5335.647471, 5332.092147, 5323.391795, 5313.594956, 5307.142341, 5306.549275, 5305.185243, 5307.246359, 5318.285822, 5339.161262, 5340.527985, 5349.17903, 5358.956511, 5361.223004, 5370.381122, 5378.056301, 5376.452808, 5376.197198, 5367.380965, 5355.946558, 5342.849844, 5327.465695, 5310.236044, 5294.098638, 5279.318298, 5253.758771, 5227.885451, 5183.568327, 5144.162529, 5109.18689, 5064.210367, 5015.633606, 4956.369347, 4887.497396, 4810.075318, 4736.378081, 4655.256234, 4589.474337, 4550.095213, 4528.33923, 4495.894262, 4467.852149, 4457.004868, 4433.518459, 4418.052987, 4410.146143], "fairValue": [5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249, 5281.978249], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 39, 21, 32, 31, 39, 26, 19, 29, 31, 29, 30, 36, 43, 22, 13, 31, 35, 23, 22, 12, 43, 32, 45, 26, 31, 35, 47, 26, 21, 35, 46, 21, 18, 34, 31, 24, 29, 14, 12, 11, 25, 14, 53, 20, 14, 40, 18, 12, 42, 28, 11, 43, 35, 37, 33, 43, 32, 17, 48, 16, 11, 27, 49, 33, 16, 37, 16, 26, 20, 35, 22, 10, 48, 39, 16, 30, 45, 53, 31, 12, 27, 45, 12, 20, 18, 20, 30, 3, 28, 2, 43, 5, 52, 15, 29, 18, 57, 41, 16, 15, 60, 25, 22, 31, 43, 17, 47, 35, 18, 31, 13, 16, 22, 30, 40, 16, 35, 38, 45, 7, 37, 36, 19, 48, 27, 12, 36, 20, 26, 26, 19, 22, 29, 31, 9, 26, 6, 37, 32, 12, 15, 12, 10, 12, 30, 12, 60, 59, 57, 9, 39, 47, 10, 37, 41], "declining": [35, 15, 33, 24, 25, 17, 29, 36, 27, 23, 28, 27, 20, 15, 36, 43, 27, 22, 34, 35, 46, 15, 24, 12, 28, 24, 22, 12, 31, 35, 23, 11, 38, 41, 24, 27, 34, 29, 45, 45, 47, 33, 43, 6, 37, 44, 17, 41, 47, 16, 30, 48, 16, 23, 22, 26, 16, 27, 42, 11, 43, 48, 31, 10, 24, 44, 23, 44, 34, 40, 25, 38, 50, 12, 21, 44, 29, 15, 7, 29, 48, 33, 15, 48, 40, 42, 40, 30, 59, 33, 61, 20, 58, 11, 48, 34, 45, 5, 22, 47, 48, 3, 38, 40, 31, 19, 46, 16, 28, 45, 31, 50, 47, 41, 33, 23, 46, 29, 25, 18, 57, 28, 29, 46, 17, 38, 52, 29, 45, 39, 37, 46, 42, 36, 32, 56, 39, 59, 27, 31, 53, 49, 54, 56, 54, 36, 53, 6, 7, 9, 57, 26, 18, 56, 28, 25]}, "constituents": [{"ticker": "SASKEN", "name": "Sasken Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1862.0, "high": 2284.0, "low": 1792.099976, "close": 2258.199951}, "weekly_return": 24.50104146}, {"ticker": "EQUIPPP", "name": "Equippp Social Impact Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.36, "high": 17.6, "low": 15.01, "close": 17.6}, "weekly_return": 16.86586985}, {"ticker": "TERASOFT", "name": "Tera Software Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 345.5, "high": 394.450012, "low": 334.549988, "close": 394.450012}, "weekly_return": 15.89540327}, {"ticker": "SILVERTUC", "name": "Silver Touch Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 168.369995, "low": 141.5, "close": 168.309998}, "weekly_return": 14.7463908}, {"ticker": "GOLDTECH", "name": "AION-TECH Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 41.790001, "high": 49.849998, "low": 39.950001, "close": 44.990002}, "weekly_return": 10.26961545}, {"ticker": "NINSYS", "name": "NINtec Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 644.599976, "high": 715.0, "low": 631.0, "close": 708.799988}, "weekly_return": 9.95966714}, {"ticker": "GVPTECH", "name": "GVP Infotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.26, "high": 6.87, "low": 6.25, "close": 6.76}, "weekly_return": 7.98722045}, {"ticker": "MINDTECK", "name": "Mindteck (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 200.899994, "high": 231.199997, "low": 200.889999, "close": 214.800003}, "weekly_return": 7.20168107}, {"ticker": "AIRAN", "name": "Airan Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.110001, "high": 17.690001, "low": 16.1, "close": 17.15}, "weekly_return": 6.25775132}, {"ticker": "TATATECH", "name": "Tata Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 674.950012, "high": 729.0, "low": 664.099976, "close": 705.299988}, "weekly_return": 5.05697672}, {"ticker": "RELIABLE", "name": "Reliable Data Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 131.229996, "high": 140.0, "low": 129.320007, "close": 137.5}, "weekly_return": 4.77787411}, {"ticker": "CAMS", "name": "Computer Age Management Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 765.150024, "high": 807.450012, "low": 760.0, "close": 791.5}, "weekly_return": 4.52984515}, {"ticker": "PERSISTENT", "name": "Persistent Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5030.0, "high": 5278.0, "low": 4971.5, "close": 5194.299805}, "weekly_return": 4.50677039}, {"ticker": "TECHM", "name": "Tech Mahindra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1429.400024, "high": 1496.599976, "low": 1421.199951, "close": 1483.900024}, "weekly_return": 4.33835432}, {"ticker": "FCSSOFT", "name": "FCS Software Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.51, "high": 1.57, "low": 1.49, "close": 1.57}, "weekly_return": 3.97350993}, {"ticker": "QUINTEGRA", "name": "Quintegra Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.36, "low": 1.28, "close": 1.35}, "weekly_return": 3.84615385}, {"ticker": "SAKSOFT", "name": "Saksoft Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 140.5, "high": 153.0, "low": 139.990005, "close": 143.270004}, "weekly_return": 3.057114}, {"ticker": "SIGMA", "name": "Sigma Solve Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 38.650002, "high": 44.0, "low": 38.0, "close": 40.810001}, "weekly_return": 3.05556329}, {"ticker": "MCLOUD", "name": "Magellanic Cloud Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 28.5, "low": 26.1, "close": 26.75}, "weekly_return": 2.96381832}, {"ticker": "LTM", "name": "LTM Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4000.0, "high": 4149.399902, "low": 3901.0, "close": 4061.600098}, "weekly_return": 2.70051703}, {"ticker": "COFORGE", "name": "Coforge Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1398.0, "high": 1449.800049, "low": 1376.599976, "close": 1421.800049}, "weekly_return": 2.5016274}, {"ticker": "INSPIRISYS", "name": "Inspirisys Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 119.300003, "high": 131.990005, "low": 114.019997, "close": 128.509995}, "weekly_return": 2.43921728}, {"ticker": "ADROITINFO", "name": "Adroit Infotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.93, "high": 9.76, "low": 8.6, "close": 9.02}, "weekly_return": 2.38365494}, {"ticker": "CTE", "name": "Cambridge Technology Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.529999, "high": 32.630001, "low": 31.0, "close": 32.610001}, "weekly_return": 2.2577674}, {"ticker": "MPHASIS", "name": "Mphasis Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2252.0, "high": 2309.0, "low": 2224.100098, "close": 2271.399902}, "weekly_return": 2.20482371}, {"ticker": "ACCELYA", "name": "Accelya Solutions India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1148.800049, "high": 1160.099976, "low": 1120.0, "close": 1142.300049}, "weekly_return": 1.79113339}, {"ticker": "HCLTECH", "name": "HCL Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1168.0, "high": 1191.699951, "low": 1153.699951, "close": 1183.800049}, "weekly_return": 1.70103514}, {"ticker": "ASMS", "name": "Avio Smart Market Stack Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.22, "high": 8.2, "low": 7.22, "close": 7.42}, "weekly_return": 1.64383562}, {"ticker": "REDINGTON", "name": "Redington Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 225.779999, "high": 228.300003, "low": 221.009995, "close": 224.330002}, "weekly_return": 1.48382672}, {"ticker": "AAATECH", "name": "AAA Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 93.18, "high": 98.800003, "low": 91.150002, "close": 94.089996}, "weekly_return": 1.47756146}, {"ticker": "ONWARDTEC", "name": "Onward Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 265.369995, "high": 277.48999, "low": 259.0, "close": 264.869995}, "weekly_return": 1.30808294}, {"ticker": "RPSGVENT", "name": "RPSG Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 907.0, "high": 959.950012, "low": 905.0, "close": 918.700012}, "weekly_return": 1.18955697}, {"ticker": "XELPMOC", "name": "Xelpmoc Design and Tech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 103.160004, "high": 104.849998, "low": 99.010002, "close": 102.860001}, "weekly_return": 1.1505546}, {"ticker": "ZENSARTECH", "name": "Zensar Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 493.0, "high": 509.799988, "low": 485.0, "close": 494.149994}, "weekly_return": 1.09451844}, {"ticker": "VLEGOV", "name": "VL E-Governance & IT Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 14.92, "low": 13.63, "close": 14.38}, "weekly_return": 1.05411103}, {"ticker": "VAKRANGEE", "name": "Vakrangee Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.66, "high": 6.9, "low": 6.43, "close": 6.58}, "weekly_return": 0.9202454}, {"ticker": "TRIGYN", "name": "Trigyn Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 57.299999, "high": 62.880001, "low": 56.689999, "close": 57.950001}, "weekly_return": 0.85277064}, {"ticker": "DSSL", "name": "Dynacons Systems & Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1792.800049, "high": 1924.800049, "low": 1671.400024, "close": 1745.900024}, "weekly_return": 0.6630535}, {"ticker": "HAPPSTMNDS", "name": "Happiest Minds Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 371.649994, "high": 394.0, "low": 366.200012, "close": 371.700012}, "weekly_return": 0.59540244}, {"ticker": "LTTS", "name": "L&T Technology Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3436.399902, "high": 3596.600098, "low": 3390.699951, "close": 3432.399902}, "weekly_return": 0.38311505}, {"ticker": "ALANKIT", "name": "Alankit Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 9.6, "low": 8.51, "close": 8.64}, "weekly_return": 0.11587486}, {"ticker": "IVALUE", "name": "iValue Infosolutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 247.699997, "high": 256.149994, "low": 239.25, "close": 243.699997}, "weekly_return": -0.34757963}, {"ticker": "MASTEK", "name": "Mastek Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1635.5, "high": 1719.0, "low": 1604.0, "close": 1627.0}, "weekly_return": -0.50146473}, {"ticker": "3IINFOLTD", "name": "3i Infotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 17.700001, "low": 16.889999, "close": 17.24}, "weekly_return": -0.86255899}, {"ticker": "SONATSOFTW", "name": "Sonata Software Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 269.049988, "high": 278.399994, "low": 261.100006, "close": 265.100006}, "weekly_return": -1.04516165}, {"ticker": "INFY", "name": "Infosys Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1183.0, "high": 1210.0, "low": 1153.599976, "close": 1160.900024}, "weekly_return": -1.15793751}, {"ticker": "HEXT", "name": "Hexaware Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 516.549988, "high": 519.0, "low": 498.799988, "close": 508.0}, "weekly_return": -1.17692601}, {"ticker": "TCS", "name": "Tata Consultancy Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2325.0, "high": 2334.0, "low": 2235.0, "close": 2258.899902}, "weekly_return": -1.1984493}, {"ticker": "RSYSTEMS", "name": "R Systems International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 273.600006, "low": 262.549988, "close": 265.049988}, "weekly_return": -1.43176128}, {"ticker": "ADSL", "name": "Allied Digital Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 123.480003, "high": 125.440002, "low": 119.220001, "close": 120.330002}, "weekly_return": -1.54639092}, {"ticker": "RSSOFTWARE", "name": "R S Software (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.630001, "high": 33.450001, "low": 31.200001, "close": 32.02}, "weekly_return": -1.8694483}, {"ticker": "DEVIT", "name": "Dev Information Technology Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 28.77, "high": 31.299999, "low": 27.6, "close": 28.030001}, "weekly_return": -2.06149539}, {"ticker": "FSL", "name": "Firstsource Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 282.049988, "low": 260.0, "close": 262.730011}, "weekly_return": -2.1854039}, {"ticker": "ORIENTTECH", "name": "ORIENT TECHNOLOGIES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 278.0, "high": 296.0, "low": 265.0, "close": 266.75}, "weekly_return": -2.21773763}, {"ticker": "DATAMATICS", "name": "Datamatics Global Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 790.099976, "high": 799.0, "low": 755.0, "close": 766.200012}, "weekly_return": -2.37624572}, {"ticker": "XCHANGING", "name": "Xchanging Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 66.959999, "high": 67.900002, "low": 64.5, "close": 65.150002}, "weekly_return": -2.41162365}, {"ticker": "DRCSYSTEMS", "name": "DRC Systems India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.58, "low": 14.89, "close": 14.96}, "weekly_return": -2.47718383}, {"ticker": "GSS", "name": "GSS Infotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.56, "high": 14.48, "low": 13.33, "close": 13.49}, "weekly_return": -2.52890173}, {"ticker": "BSOFT", "name": "Birlasoft Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 330.0, "high": 337.25, "low": 316.5, "close": 319.350006}, "weekly_return": -2.69652824}, {"ticker": "EXPLEOSOL", "name": "Expleo Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 915.400024, "high": 924.950012, "low": 863.150024, "close": 874.25}, "weekly_return": -3.06037331}, {"ticker": "HGM", "name": "Handson Global Management (HGM) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 63.0, "low": 57.5, "close": 60.189999}, "weekly_return": -3.09129282}, {"ticker": "PROTEAN", "name": "Protean eGov Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 651.950012, "high": 657.849976, "low": 615.200012, "close": 620.349976}, "weekly_return": -4.1930539}, {"ticker": "ECLERX", "name": "eClerx Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1580.5, "high": 1621.0, "low": 1489.0, "close": 1507.800049}, "weekly_return": -4.43049402}, {"ticker": "WEWIN", "name": "We Win Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 55.639999, "high": 57.299999, "low": 53.099998, "close": 54.049999}, "weekly_return": -4.80803108}, {"ticker": "CYBERTECH", "name": "CyberTech Systems and Software Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 159.5, "low": 138.009995, "close": 140.300003}, "weekly_return": -5.01658903}, {"ticker": "SUVIDHAA", "name": "Suvidhaa Infoserve Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 2.85, "low": 2.59, "close": 2.65}, "weekly_return": -5.69395018}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}