{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 66, "latest": {"week_ending": "2026-07-10", "index_value": 4516.95180114, "weekly_return": 0.58145882, "constituents": 66, "advancing": 33, "declining": 32, "unchanged": 1, "trend_line": 4459.24053, "activity_lines": {"activity_5": 4485.251978, "activity_10": 4469.592223, "activity_20": 4387.480901, "activity_30": 4378.359848}, "fair_value": 5304.114265, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 0.58% with 33 advancing, 32 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/in/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/in/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4125.23019376, 4106.8535613, 4136.25029477, 4175.62735558, 4193.11320355, 4244.06648515, 4318.17486186, 4470.48889382, 4446.79171013, 4352.85504984, 4405.29776587, 4541.89317571, 4556.13796519, 4549.55782958, 4382.04182112, 4475.15989951, 4566.00543108, 4798.54749807, 4853.34033103, 4895.02067464, 4966.21980443, 5267.74570986, 5328.38925284, 5386.1244565, 5577.27651148, 5838.12996604, 5794.09032884, 5703.80986363, 5834.48443535, 5873.94191378, 5897.7841604, 5951.52035322, 5844.78984761, 5664.56355776, 5307.76907336, 5307.26603419, 5242.85525508, 5747.89079723, 5748.79727921, 5664.36897991, 5771.74622996, 5665.23482262, 5396.57143881, 5517.41523984, 5503.52985703, 5363.81512349, 5576.23759051, 5683.86957363, 5784.38182373, 5883.65981486, 6120.53814661, 6189.29395588, 6142.82225426, 6384.04657732, 6315.44544096, 6169.03387978, 6152.64529364, 6399.87137271, 6552.42677235, 6436.39374779, 6541.62615013, 6443.95595125, 6446.01974948, 6355.21395423, 6494.14241287, 6430.11528078, 6054.81898543, 6336.73196567, 6505.06716335, 6269.64741356, 6297.80344974, 6547.09037857, 6861.98791006, 6870.54463109, 6630.80206356, 6646.44643557, 6837.52007913, 6551.17673991, 6451.16310411, 6327.35015185, 6132.18878797, 6138.75982118, 5594.5841547, 5544.23007826, 5097.30792997, 5235.71232009, 4822.27348976, 5036.35630666, 4823.78781671, 4813.48035342, 4732.94280448, 4965.90050208, 5093.9871387, 4982.98502134, 4830.42273722, 5384.43112036, 5393.5828743, 5374.6721885, 5391.75015254, 5489.07379377, 5381.91196514, 5516.49353069, 5591.05195848, 5516.19302096, 5570.09242875, 5453.82010084, 5334.31796998, 5267.21568419, 5276.2524539, 5327.91175882, 5282.64716723, 5307.41892739, 5418.87193203, 5565.47250344, 5263.79547971, 5382.25204384, 5404.59645224, 5307.58691356, 5423.44811593, 5420.45124032, 5296.86419219, 5336.55376002, 5216.21921177, 5179.71190439, 5160.50371999, 5136.05117437, 5099.1665701, 5106.28247601, 5118.37069011, 4942.18063295, 4919.08707228, 4617.78062644, 4663.94907586, 4701.71309568, 4519.55008058, 4428.72830545, 4228.90236272, 4043.1359609, 3869.80633519, 3880.65981426, 3717.33665075, 3902.92884344, 4264.11093816, 4497.73361606, 4296.64487185, 4327.69554872, 4558.91776388, 4335.4513955, 4427.45940409, 4511.52500905, 4479.90731176, 4352.57694081, 4495.38381585, 4462.43947198, 4490.83941936, 4516.95180114], "weeklyReturn": [0.89872381, -0.44546926, 0.71579697, 0.95199898, 0.41875978, 1.2151659, 1.74616437, 3.527278, -0.53008036, -2.11245919, 1.20478894, 3.10070776, 0.3136311, -0.14442354, -3.68202834, 2.12499292, 2.02999521, 5.09289948, 1.14186289, 0.85879705, 1.45452153, 6.07153765, 1.15122381, 1.08353953, 3.54897211, 4.67707588, -0.75434493, -1.55814736, 2.29100504, 0.67628046, 0.40589858, 0.91112512, -1.79333178, -3.08353755, -6.29871094, -0.00947741, -1.21363389, 9.63283397, 0.01577069, -1.46862544, 1.89566129, -1.84539311, -4.74231682, 2.23926992, -0.25166463, -2.5386386, 3.96028689, 1.93019005, 1.76837714, 1.71631117, 4.02603718, 1.12336216, -0.75084011, 3.92692989, -1.07457136, -2.31830933, -0.26565888, 4.0182079, 2.38372603, -1.77084046, 1.63495905, -1.49305687, 0.03202688, -1.40871109, 2.18605478, -0.98592128, -5.8365407, 4.65601005, 2.65649863, -3.61902105, 0.44908484, 3.95831548, 4.80973247, 0.12469741, -3.48942595, 0.23593484, 2.87482409, -4.18782447, -1.52665147, -1.91923457, -3.0844091, 0.10715641, -8.86458637, -0.90005039, -8.06103178, 2.71524483, -7.89651541, 4.43945822, -4.22068013, -0.21367986, -1.67316667, 4.9220476, 2.57932346, -2.17908123, -3.06166451, 11.46914904, 0.16996696, -0.35061454, 0.31774894, 1.80504731, -1.95227524, 2.50062741, 1.3515547, -1.33890613, 0.97711243, -2.08743983, -2.19116378, -1.25793562, 0.17156635, 0.97909085, -0.84957472, 0.46892702, 2.09994738, 2.70537066, -5.42051054, 2.2504021, 0.4151498, -1.79494509, 2.18293556, -0.05525775, -2.28001402, 0.7493031, -2.2549112, -0.69988062, -0.370835, -0.47384029, -0.71815103, 0.13955037, 0.23673219, -3.44230748, -0.46727472, -6.12525132, 0.99979737, 0.80970052, -3.87439666, -2.00953134, -4.51203887, -4.39278058, -4.28700957, 0.28046569, -4.20864418, 4.99261192, 9.25412963, 5.47881332, -4.47089048, 0.72267264, 5.34284846, -4.9017416, 2.12222443, 1.89873237, -0.70082061, -2.84225458, 3.28097302, -0.7328483, 0.63642202, 0.58145882], "trendLine": [3479.681631, 3504.181827, 3530.178883, 3556.399616, 3581.408518, 3608.744486, 3639.69005, 3674.003135, 3708.933602, 3742.951208, 3780.151274, 3822.732063, 3870.196327, 3920.072516, 3965.724489, 4008.548249, 4052.005069, 4104.109113, 4154.799561, 4204.920905, 4255.340323, 4313.870262, 4372.706141, 4428.09518, 4490.474979, 4557.079432, 4621.888305, 4682.449022, 4745.907011, 4805.422208, 4864.50734, 4925.996233, 4982.947552, 5032.578759, 5069.733954, 5105.173939, 5135.996619, 5178.576682, 5221.976868, 5265.693999, 5311.242281, 5348.687003, 5376.701452, 5408.963366, 5446.3463, 5475.968141, 5509.642546, 5539.153282, 5570.187998, 5603.142637, 5641.619915, 5672.338189, 5699.485956, 5732.750027, 5757.355658, 5768.385788, 5780.33762, 5803.539671, 5827.471082, 5846.219476, 5867.680876, 5884.095396, 5904.136393, 5927.158073, 5966.703851, 6004.132159, 6031.197617, 6050.825655, 6076.034652, 6096.210599, 6113.74584, 6143.141025, 6191.988241, 6237.092554, 6274.668294, 6317.422671, 6359.465421, 6388.37566, 6410.601702, 6425.39138, 6425.779735, 6424.095264, 6405.820661, 6377.826777, 6337.222194, 6306.111475, 6261.765748, 6216.315246, 6158.693947, 6104.596834, 6044.307389, 5995.038874, 5949.971121, 5904.230156, 5848.772834, 5813.916695, 5791.875491, 5759.806832, 5722.696265, 5696.677145, 5666.147428, 5631.7942, 5589.429668, 5544.284615, 5508.927627, 5469.173416, 5419.066679, 5376.267977, 5337.104289, 5303.789675, 5275.471621, 5247.760258, 5241.903184, 5242.611265, 5248.16085, 5253.045508, 5272.456273, 5281.497293, 5301.48597, 5321.718333, 5340.515712, 5352.870821, 5356.945223, 5363.502786, 5374.505486, 5366.226154, 5356.412277, 5347.465953, 5338.353305, 5320.123533, 5304.696036, 5274.738939, 5243.83551, 5216.686179, 5181.668101, 5147.498374, 5110.651187, 5069.84853, 5022.966993, 4974.725261, 4922.548244, 4875.731908, 4837.239875, 4801.648579, 4769.410225, 4734.258342, 4706.069052, 4673.664535, 4640.464911, 4610.16737, 4582.935474, 4550.136247, 4526.1084, 4502.199319, 4479.877176, 4459.24053], "activity5": [4026.408673, 4069.94163, 4106.138204, 4138.843002, 4161.050909, 4193.268097, 4242.265658, 4327.946476, 4383.445659, 4389.554999, 4402.495787, 4450.219627, 4487.777176, 4517.431408, 4484.395896, 4480.453958, 4502.136389, 4599.725359, 4699.417971, 4792.751864, 4875.620209, 5026.259863, 5150.331346, 5258.325114, 5394.517291, 5572.176897, 5677.029281, 5716.698534, 5774.897937, 5816.359168, 5845.990121, 5889.556192, 5887.050093, 5815.069898, 5635.486267, 5493.479812, 5369.370973, 5460.851654, 5559.094433, 5623.578863, 5700.082384, 5710.116755, 5602.438028, 5558.461857, 5525.282696, 5456.254564, 5485.229329, 5556.01457, 5641.150686, 5741.581693, 5895.630147, 6022.149002, 6092.306866, 6212.275992, 6269.400422, 6248.935291, 6219.774248, 6275.465142, 6364.871229, 6404.374294, 6470.891607, 6480.012701, 6470.401018, 6427.444178, 6443.944345, 6435.252225, 6308.895396, 6302.452026, 6359.406241, 6327.896991, 6320.739421, 6405.498282, 6562.404894, 6687.146683, 6707.609119, 6709.209368, 6751.257967, 6678.496805, 6593.11851, 6494.427999, 6350.913828, 6243.873844, 6002.025989, 5807.16628, 5523.794724, 5368.560779, 5135.278989, 5061.123893, 4953.327823, 4890.125417, 4818.998999, 4859.043115, 4932.207643, 4964.529409, 4935.383933, 5089.778426, 5203.79095, 5282.987753, 5349.164875, 5420.532201, 5412.268847, 5449.033959, 5502.457837, 5516.503417, 5540.219275, 5519.776449, 5454.705703, 5379.412565, 5328.72077, 5311.24478, 5294.825971, 5298.075945, 5340.27019, 5421.220875, 5382.331215, 5387.201496, 5392.879588, 5359.742665, 5372.645144, 5394.016957, 5363.74937, 5352.404162, 5305.483618, 5252.485152, 5209.333038, 5175.35991, 5139.812782, 5122.463435, 5116.472609, 5055.841178, 5002.066766, 4862.321145, 4770.057404, 4719.870563, 4636.739889, 4551.510661, 4432.36337, 4277.219162, 4105.685953, 3993.231022, 3868.92772, 3853.914593, 3981.027065, 4171.282099, 4252.645732, 4316.627253, 4416.992253, 4399.135869, 4407.192791, 4447.956528, 4463.855691, 4427.163945, 4451.830547, 4454.853539, 4465.011175, 4485.251978], "activity10": [3920.688047, 3972.356583, 4018.55169, 4061.489218, 4099.402826, 4137.721928, 4182.168551, 4245.793167, 4294.500103, 4316.744975, 4343.718176, 4390.434768, 4431.831511, 4464.397544, 4459.707386, 4468.512721, 4489.633727, 4548.529099, 4611.422101, 4674.501556, 4740.668749, 4851.460252, 4960.080535, 5065.157196, 5189.778473, 5340.096111, 5457.625268, 5536.410979, 5622.496387, 5697.916899, 5759.873796, 5814.663377, 5837.615145, 5818.409395, 5729.269391, 5644.938061, 5558.547751, 5574.004542, 5588.824676, 5589.852158, 5614.213194, 5621.500118, 5585.144345, 5578.909598, 5572.825661, 5537.779757, 5540.327955, 5556.384107, 5591.879236, 5644.777917, 5736.75828, 5834.898028, 5915.060028, 6025.512798, 6107.735702, 6148.57622, 6171.796654, 6229.487144, 6301.896766, 6339.24502, 6385.67673, 6406.694077, 6423.456441, 6418.195979, 6438.719467, 6444.352622, 6377.003152, 6362.689248, 6380.129733, 6355.627711, 6339.276719, 6372.683764, 6461.469734, 6544.248414, 6574.067888, 6604.247071, 6665.233624, 6659.926822, 6632.536727, 6583.61526, 6498.160768, 6416.912185, 6244.146764, 6085.26976, 5869.248995, 5706.274375, 5493.77877, 5356.848161, 5208.810925, 5088.488246, 4981.047282, 4941.4031, 4946.372111, 4940.260683, 4916.615114, 4998.5508, 5079.446462, 5146.516375, 5210.540175, 5281.932594, 5321.557527, 5373.852396, 5429.692561, 5462.884468, 5496.181576, 5494.889721, 5470.608588, 5435.204583, 5403.397382, 5383.082739, 5357.46839, 5338.162812, 5342.922773, 5377.467929, 5356.266727, 5362.172117, 5373.441364, 5365.794723, 5378.479733, 5387.943571, 5373.254501, 5365.523225, 5335.383215, 5302.290109, 5272.718434, 5240.578874, 5206.209401, 5178.687, 5157.022537, 5108.870381, 5065.215224, 4973.645753, 4903.539147, 4850.340002, 4772.711196, 4690.223042, 4584.263315, 4460.350864, 4324.253872, 4212.83141, 4091.014206, 4024.791045, 4037.23466, 4099.424911, 4128.762289, 4167.798067, 4250.711207, 4286.993818, 4334.690332, 4387.532355, 4423.155429, 4421.762605, 4438.159248, 4444.361049, 4456.368188, 4469.592223], "activity20": [3707.323689, 3762.476318, 3816.417284, 3869.327302, 3918.55809, 3967.019521, 4017.521658, 4077.501922, 4129.34406, 4166.934302, 4204.940638, 4251.424344, 4294.359718, 4331.940673, 4349.638653, 4372.985216, 4401.959146, 4449.669553, 4498.257566, 4546.421824, 4597.52631, 4673.342837, 4749.406881, 4825.292664, 4913.619133, 5020.197534, 5114.990905, 5194.157968, 5279.897271, 5362.786369, 5440.702886, 5516.630057, 5575.679908, 5611.428914, 5607.88794, 5599.890834, 5581.796957, 5608.578609, 5630.92591, 5640.96834, 5657.573612, 5660.1991, 5635.344793, 5621.674743, 5606.057082, 5577.48443, 5571.401131, 5576.605891, 5591.4782, 5616.044139, 5663.123645, 5715.690589, 5762.699401, 5831.262757, 5889.866562, 5929.727949, 5963.924862, 6017.334783, 6082.16912, 6132.125885, 6188.428476, 6231.763048, 6271.585977, 6297.763361, 6333.18251, 6357.786634, 6341.570634, 6349.92453, 6371.201481, 6366.625669, 6362.893347, 6382.058518, 6429.510137, 6474.352084, 6494.044747, 6513.725653, 6549.330655, 6554.403555, 6549.230845, 6532.748633, 6498.198879, 6466.22464, 6383.877462, 6300.789113, 6178.998578, 6077.041006, 5941.39594, 5832.008979, 5708.569664, 5592.154778, 5475.003779, 5387.490944, 5319.706312, 5249.769101, 5174.290528, 5160.147893, 5152.88645, 5150.699881, 5155.742188, 5175.098236, 5188.240188, 5217.772179, 5257.368145, 5289.851508, 5327.601658, 5352.026899, 5364.032375, 5367.208851, 5370.146641, 5375.849772, 5374.792315, 5373.476434, 5381.148847, 5401.236148, 5389.818554, 5387.618859, 5387.557578, 5378.204848, 5380.205973, 5381.770737, 5371.892081, 5366.198373, 5349.901088, 5331.911834, 5313.695521, 5295.100816, 5274.506477, 5255.709612, 5238.830354, 5205.922908, 5172.652891, 5112.41826, 5059.864616, 5014.502416, 4955.904498, 4892.200913, 4814.006874, 4723.719341, 4622.945419, 4530.603456, 4430.039246, 4354.672043, 4320.52992, 4313.171425, 4289.909136, 4273.717669, 4283.396677, 4274.365787, 4277.768189, 4292.466893, 4306.205128, 4309.907994, 4328.474389, 4344.70592, 4364.781605, 4387.480901], "activity30": [3590.822519, 3631.285224, 3672.063835, 3713.705672, 3754.783968, 3797.536094, 3843.305796, 3896.905722, 3946.763049, 3988.306368, 4031.038404, 4080.183043, 4127.499553, 4171.329327, 4201.133798, 4234.000599, 4269.965579, 4318.129606, 4366.467104, 4414.223305, 4463.339363, 4528.65584, 4594.108678, 4659.490505, 4733.631236, 4820.576719, 4900.383873, 4970.185264, 5044.51013, 5117.286575, 5187.76154, 5257.891411, 5317.168419, 5361.143645, 5378.897859, 5394.222509, 5403.105175, 5442.582219, 5479.370644, 5507.912071, 5540.560602, 5563.39883, 5566.488149, 5575.566458, 5581.667521, 5576.342929, 5582.811926, 5594.05238, 5609.873576, 5630.097564, 5663.477919, 5698.811729, 5729.165539, 5773.330741, 5810.923993, 5837.483878, 5862.274814, 5902.244734, 5950.560031, 5989.845364, 6034.710311, 6071.889348, 6108.142532, 6137.24431, 6173.823945, 6203.721456, 6206.991574, 6226.703468, 6256.009371, 6268.500517, 6281.506508, 6309.46422, 6355.841438, 6399.61927, 6425.019883, 6449.00557, 6482.560241, 6494.928714, 6498.979516, 6493.608449, 6474.692152, 6456.174739, 6402.657893, 6347.071404, 6264.457284, 6193.392131, 6097.660648, 6018.601975, 5928.761495, 5841.973522, 5753.479713, 5683.905075, 5625.772705, 5563.386505, 5494.108607, 5464.151077, 5437.032766, 5410.116424, 5386.370832, 5371.298415, 5350.990984, 5341.335893, 5338.707362, 5333.982417, 5335.647437, 5332.092113, 5323.391761, 5313.594923, 5307.142309, 5306.549242, 5305.185209, 5307.246326, 5318.285789, 5339.161229, 5340.527952, 5349.178997, 5358.956477, 5361.22297, 5370.381088, 5378.056267, 5376.452774, 5376.197164, 5367.380931, 5355.946523, 5342.849809, 5327.46566, 5310.23601, 5294.098603, 5279.318264, 5253.758736, 5227.885416, 5183.568293, 5144.162496, 5109.186856, 5064.210333, 5015.633572, 4956.369314, 4887.497363, 4810.075286, 4736.378049, 4655.256203, 4589.474306, 4550.014889, 4528.111259, 4495.530375, 4467.032654, 4455.720359, 4431.809542, 4415.92534, 4407.606637, 4399.202762, 4384.340921, 4380.808506, 4376.700834, 4375.967937, 4378.359848], "fairValue": [5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265, 5304.114265], "rateOfChange": [0.0, -0.44546926103171847, 0.26713905630453005, 1.221681202087411, 1.6455568926234165, 2.8807190340494664, 4.677185491172259, 8.369440827381053, 7.794995703667827, 5.517870406948807, 6.789138034857841, 10.100357128682473, 10.445666088690265, 10.286156551017593, 6.225389015829087, 8.482671010197652, 10.684864034660066, 16.321932902762338, 17.650169883158778, 18.66054607193601, 20.38648926651698, 27.69580029323498, 29.165864753437273, 30.56542795229422, 35.19915858068787, 41.522525818583546, 40.454957825247895, 38.266462614809406, 41.4341542485433, 42.39064580360088, 42.9686074081694, 44.91679005316376, 41.30648367678158, 35.65778445699412, 26.583013997005924, 25.051434815174034, 21.41368570752379, 28.574098577358715, 29.279661696633333, 30.12997021617359, 31.018299708967366, 24.73289448808748, 18.446181394003336, 21.273658815088616, 25.592819094167396, 19.85750775245599, 22.12507572929122, 18.449792899123768, 19.183519580264214, 20.19683278033772, 23.24340016425204, 17.494167273395053, 15.284788005792032, 18.527646898610055, 13.235293748850147, 5.6679778570337636, 6.188287452394346, 12.20344867241095, 12.30515472198585, 9.575372761016135, 10.916676029838523, 8.274114323805907, 10.286595712519068, 12.192473249309103, 22.351638195121872, 21.156829888618354, 15.487052204297605, 10.244473828969957, 13.155271396940382, 10.685716905038506, 9.114351165498933, 15.566090083838192, 27.154583013787352, 24.524697388722178, 20.482712655588944, 23.912668176479727, 22.6188799911706, 15.259096906512843, 11.52726947665486, 7.5410603425677065, 0.19035321863736726, -0.8164765651822237, -8.92485696098078, -13.15492437106485, -19.288227922761266, -15.129136553279622, -21.622761274003683, -21.30535110227731, -26.381660042879517, -25.214638164845702, -27.648833854775642, -22.937081822902382, -20.97468923965162, -21.592175224512324, -25.618774117932244, -16.262292583549982, -10.920823772290534, -15.1822703308594, -17.114612083984394, -12.450040142636643, -14.543030628207552, -15.741295572356227, -18.521395960443876, -19.71243449902653, -15.996701826453215, -17.943819246738883, -21.9846097964405, -19.59893781979753, -18.212384825016606, -15.795528444680475, -13.853807345374184, -13.54248933020153, -3.1407557346757304, 0.38314472668253186, 3.2661858382367703, 2.7988497990562062, 12.075693419640155, 5.385453101110595, 12.431315845666493, 12.609813322884852, 11.914815179600655, 7.463968675666164, 2.3995363502467337, 3.9479725948904654, 6.8333767193214205, -4.612928282261942, -5.458640593117993, -4.993601527257126, -5.070328830077812, -9.963304946650815, -8.5996370036863, -16.291379646331055, -16.581904255313788, -14.765254264765622, -18.86041141341985, -18.79584908259286, -20.72271682117488, -23.23959747773725, -26.656156637660693, -27.16358697503148, -29.63117669849572, -26.462770381698103, -21.30998865362384, -19.185053680887545, -18.373635746069745, -19.59322020838735, -15.647397466826561, -18.315960414635054, -18.364492303605456, -16.76846061281682, -15.423406203892636, -18.438431681915866, -13.819116234484357, -13.847728322536332, -12.976723532548828, -12.05399541810329], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [26, 19, 29, 31, 29, 30, 36, 43, 22, 13, 31, 35, 23, 22, 12, 43, 32, 45, 26, 31, 35, 47, 26, 21, 35, 46, 21, 18, 34, 31, 24, 29, 14, 12, 11, 25, 14, 53, 20, 14, 40, 18, 12, 42, 28, 11, 43, 35, 37, 33, 43, 32, 17, 48, 16, 11, 27, 49, 33, 16, 37, 16, 26, 20, 35, 22, 10, 48, 39, 16, 30, 45, 53, 31, 12, 27, 45, 12, 20, 18, 20, 30, 3, 28, 2, 43, 5, 52, 15, 29, 18, 57, 41, 16, 15, 60, 25, 22, 31, 43, 17, 47, 35, 18, 31, 13, 16, 22, 30, 40, 16, 35, 38, 45, 7, 37, 36, 19, 48, 27, 12, 36, 20, 26, 26, 19, 22, 29, 31, 9, 26, 6, 37, 32, 12, 15, 12, 10, 12, 30, 12, 60, 59, 57, 9, 38, 47, 10, 37, 41, 26, 10, 41, 18, 34, 33], "declining": [29, 36, 27, 23, 28, 27, 20, 15, 36, 43, 27, 22, 34, 35, 46, 15, 24, 12, 28, 24, 22, 12, 31, 35, 23, 11, 38, 41, 24, 27, 34, 29, 45, 45, 47, 33, 43, 6, 37, 44, 17, 41, 47, 16, 30, 48, 16, 23, 22, 26, 16, 27, 42, 11, 43, 48, 31, 10, 24, 44, 23, 44, 34, 40, 25, 38, 50, 12, 21, 44, 29, 15, 7, 29, 48, 33, 15, 48, 40, 42, 40, 30, 59, 33, 61, 20, 58, 11, 48, 34, 45, 5, 22, 47, 48, 3, 38, 40, 31, 19, 46, 16, 28, 45, 31, 50, 47, 41, 33, 23, 46, 29, 25, 18, 57, 28, 29, 46, 17, 38, 52, 29, 45, 39, 37, 46, 42, 36, 32, 56, 39, 59, 27, 31, 53, 49, 54, 56, 54, 36, 53, 6, 7, 9, 57, 27, 18, 56, 28, 25, 40, 56, 25, 47, 32, 32]}, "constituents": [{"ticker": "IVALUE", "name": "iValue Infosolutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 273.100006, "high": 307.799988, "low": 270.549988, "close": 305.950012}, "weekly_return": 12.91751188}, {"ticker": "HAPPSTMNDS", "name": "Happiest Minds Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 350.950012, "high": 394.0, "low": 342.25, "close": 386.299988}, "weekly_return": 10.35566383}, {"ticker": "DATAMATICS", "name": "Datamatics Global Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 820.0, "high": 915.5, "low": 800.0, "close": 900.450012}, "weekly_return": 9.89809463}, {"ticker": "RSYSTEMS", "name": "R Systems International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 221.809998, "high": 252.5, "low": 213.520004, "close": 241.860001}, "weekly_return": 9.85646648}, {"ticker": "ECLERX", "name": "eClerx Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1499.0, "high": 1629.0, "low": 1462.0, "close": 1621.699951}, "weekly_return": 8.92664546}, {"ticker": "EQUIPPP", "name": "Equippp Social Impact Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 21.280001, "high": 24.16, "low": 20.84, "close": 23.290001}, "weekly_return": 8.32558605}, {"ticker": "FSL", "name": "Firstsource Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 240.020004, "high": 261.320007, "low": 236.160004, "close": 259.709991}, "weekly_return": 8.06390748}, {"ticker": "PERSISTENT", "name": "Persistent Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4704.799805, "high": 5065.399902, "low": 4650.799805, "close": 5053.899902}, "weekly_return": 7.92704405}, {"ticker": "RPSGVENT", "name": "RPSG Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 833.150024, "high": 937.900024, "low": 828.150024, "close": 893.450012}, "weekly_return": 7.66404023}, {"ticker": "LTM", "name": "LTM Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3757.800049, "high": 4083.199951, "low": 3715.399902, "close": 4037.199951}, "weekly_return": 7.43519874}, {"ticker": "3IINFOLTD", "name": "3i Infotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.9, "high": 19.52, "low": 17.309999, "close": 18.77}, "weekly_return": 5.44944413}, {"ticker": "BSOFT", "name": "Birlasoft Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 279.866856, "high": 293.0, "low": 266.267685, "close": 290.149994}, "weekly_return": 4.20634758}, {"ticker": "MPHASIS", "name": "Mphasis Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2258.354186, "high": 2363.0, "low": 2194.300049, "close": 2321.899902}, "weekly_return": 3.81211586}, {"ticker": "MASTEK", "name": "Mastek Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1621.300049, "high": 1691.800049, "low": 1588.0, "close": 1680.099976}, "weekly_return": 3.62671469}, {"ticker": "TECHM", "name": "Tech Mahindra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1409.800049, "high": 1478.900024, "low": 1391.0, "close": 1454.800049}, "weekly_return": 3.16999318}, {"ticker": "COFORGE", "name": "Coforge Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1466.900024, "high": 1523.0, "low": 1427.800049, "close": 1503.800049}, "weekly_return": 2.71858258}, {"ticker": "SONATSOFTW", "name": "Sonata Software Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 278.0, "high": 289.899994, "low": 270.100006, "close": 285.350006}, "weekly_return": 2.64388705}, {"ticker": "INSPIRISYS", "name": "Inspirisys Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 101.849998, "high": 108.599998, "low": 100.010002, "close": 104.220001}, "weekly_return": 2.32695439}, {"ticker": "LTTS", "name": "L&T Technology Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3224.0, "high": 3293.800049, "low": 3095.0, "close": 3278.199951}, "weekly_return": 2.24564909}, {"ticker": "HCLTECH", "name": "HCL Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1145.0, "high": 1191.5, "low": 1121.0, "close": 1164.099976}, "weekly_return": 2.20368534}, {"ticker": "INFY", "name": "Infosys Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1050.099976, "high": 1091.300049, "low": 1033.0, "close": 1068.0}, "weekly_return": 1.98625382}, {"ticker": "REDINGTON", "name": "Redington Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 273.600006, "high": 283.0, "low": 266.549988, "close": 280.399994}, "weekly_return": 1.96363418}, {"ticker": "ONWARDTEC", "name": "Onward Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 280.600006, "high": 288.950012, "low": 272.0, "close": 284.399994}, "weekly_return": 1.15596659}, {"ticker": "NINSYS", "name": "NINtec Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 883.0, "high": 935.0, "low": 852.599976, "close": 882.900024}, "weekly_return": 0.71869133}, {"ticker": "MINDTECK", "name": "Mindteck (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 208.589996, "high": 215.770004, "low": 197.449997, "close": 210.229996}, "weekly_return": 0.68004311}, {"ticker": "HEXT", "name": "Hexaware Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 548.0, "high": 562.450012, "low": 512.5, "close": 550.25}, "weekly_return": 0.66776878}, {"ticker": "DSSL", "name": "Dynacons Systems & Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1317.900024, "high": 1382.699951, "low": 1261.099976, "close": 1325.099976}, "weekly_return": 0.62267081}, {"ticker": "XCHANGING", "name": "Xchanging Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 64.559998, "high": 65.169998, "low": 61.07, "close": 64.849998}, "weekly_return": 0.44919456}, {"ticker": "ADROITINFO", "name": "Adroit Infotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.98, "high": 9.28, "low": 8.51, "close": 9.01}, "weekly_return": 0.44593088}, {"ticker": "TATATECH", "name": "Tata Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 716.950012, "high": 747.799988, "low": 692.700012, "close": 718.549988}, "weekly_return": 0.44030806}, {"ticker": "DEVIT", "name": "Dev Information Technology Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 27.52, "high": 30.1, "low": 27.049999, "close": 27.549999}, "weekly_return": 0.36429143}, {"ticker": "SIGMA", "name": "Sigma Solve Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.799999, "high": 41.25, "low": 37.5, "close": 38.34}, "weekly_return": 0.07830592}, {"ticker": "TRIGYN", "name": "Trigyn Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.849998, "high": 53.099998, "low": 49.610001, "close": 52.43}, "weekly_return": 0.05724809}, {"ticker": "FCSSOFT", "name": "FCS Software Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.5, "low": 1.48, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "VLEGOV", "name": "VL E-Governance & IT Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.18, "high": 11.18, "low": 10.01, "close": 11.14}, "weekly_return": -0.35778175}, {"ticker": "CAMS", "name": "Computer Age Management Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 793.884993, "high": 795.400024, "low": 740.163453, "close": 790.5}, "weekly_return": -0.47003251}, {"ticker": "ALANKIT", "name": "Alankit Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.15, "high": 8.27, "low": 7.98, "close": 8.08}, "weekly_return": -0.61500615}, {"ticker": "EXPLEOSOL", "name": "Expleo Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 818.0, "high": 891.200012, "low": 782.5, "close": 810.900024}, "weekly_return": -0.86796773}, {"ticker": "TCS", "name": "Tata Consultancy Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2090.0, "high": 2133.300049, "low": 2016.0, "close": 2069.0}, "weekly_return": -1.17028899}, {"ticker": "ASMS", "name": "Avio Smart Market Stack Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.13, "high": 7.27, "low": 6.9, "close": 7.04}, "weekly_return": -1.26227209}, {"ticker": "TERASOFT", "name": "Tera Software Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 404.450012, "high": 409.799988, "low": 372.549988, "close": 398.75}, "weekly_return": -1.40932423}, {"ticker": "RELIABLE", "name": "Reliable Data Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 150.130005, "high": 150.130005, "low": 136.199997, "close": 145.080002}, "weekly_return": -1.43352128}, {"ticker": "QUINTEGRA", "name": "Quintegra Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.27, "high": 1.38, "low": 1.26, "close": 1.3}, "weekly_return": -1.51515152}, {"ticker": "ACCELYA", "name": "Accelya Solutions India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1120.0, "high": 1130.900024, "low": 1085.900024, "close": 1108.900024}, "weekly_return": -1.51864796}, {"ticker": "ZENSARTECH", "name": "Zensar Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 514.0, "high": 515.799988, "low": 442.549988, "close": 508.25}, "weekly_return": -1.52101848}, {"ticker": "SILVERTUC", "name": "Silver Touch Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 184.990005, "high": 194.0, "low": 174.630005, "close": 179.190002}, "weekly_return": -1.62502997}, {"ticker": "PROTEAN", "name": "Protean eGov Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 605.0, "high": 621.150024, "low": 570.049988, "close": 588.700012}, "weekly_return": -1.70312433}, {"ticker": "SASKEN", "name": "Sasken Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2129.899902, "high": 2147.899902, "low": 1926.900024, "close": 2055.899902}, "weekly_return": -1.81948892}, {"ticker": "VAKRANGEE", "name": "Vakrangee Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.2, "high": 6.2, "low": 5.95, "close": 6.08}, "weekly_return": -1.93548387}, {"ticker": "GSS", "name": "GSS Infotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12.77, "high": 13.1, "low": 12.25, "close": 12.5}, "weekly_return": -2.11433046}, {"ticker": "AAATECH", "name": "AAA Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 97.019997, "high": 97.980003, "low": 95.050003, "close": 95.290001}, "weekly_return": -2.79506072}, {"ticker": "RSSOFTWARE", "name": "R S Software (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.580002, "high": 35.799999, "low": 33.0, "close": 34.169998}, "weekly_return": -3.14626143}, {"ticker": "CYBERTECH", "name": "CyberTech Systems and Software Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 147.190002, "high": 147.190002, "low": 137.75, "close": 140.589996}, "weekly_return": -3.1882695}, {"ticker": "XELPMOC", "name": "Xelpmoc Design and Tech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 86.220001, "high": 87.489998, "low": 82.68, "close": 83.339996}, "weekly_return": -3.34029804}, {"ticker": "ADSL", "name": "Allied Digital Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 124.489998, "high": 125.0, "low": 115.82, "close": 120.059998}, "weekly_return": -3.66685317}, {"ticker": "AIRAN", "name": "Airan Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.4, "high": 16.6, "low": 15.5, "close": 15.68}, "weekly_return": -3.80367508}, {"ticker": "DRCSYSTEMS", "name": "DRC Systems India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.18, "high": 14.39, "low": 13.6, "close": 13.64}, "weekly_return": -3.80818054}, {"ticker": "SAKSOFT", "name": "Saksoft Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 180.009995, "high": 186.759995, "low": 161.660004, "close": 171.059998}, "weekly_return": -4.42507441}, {"ticker": "ORIENTTECH", "name": "ORIENT TECHNOLOGIES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 262.799988, "high": 262.799988, "low": 245.5, "close": 251.960007}, "weekly_return": -4.62202574}, {"ticker": "GVPTECH", "name": "GVP Infotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.3, "high": 7.37, "low": 6.55, "close": 6.86}, "weekly_return": -4.98614958}, {"ticker": "HGM", "name": "Handson Global Management (HGM) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 52.150002, "high": 53.389999, "low": 49.049999, "close": 49.810001}, "weekly_return": -5.14187222}, {"ticker": "WEWIN", "name": "We Win Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 49.0, "high": 50.0, "low": 44.610001, "close": 46.27}, "weekly_return": -5.33960914}, {"ticker": "GOLDTECH", "name": "AION-TECH Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 64.660004, "high": 65.0, "low": 52.700001, "close": 60.950001}, "weekly_return": -5.45990375}, {"ticker": "SUVIDHAA", "name": "Suvidhaa Infoserve Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.74, "low": 2.5, "close": 2.55}, "weekly_return": -5.55555556}, {"ticker": "CTE", "name": "Cambridge Technology Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.5, "high": 32.189999, "low": 29.0, "close": 29.309999}, "weekly_return": -6.38773575}, {"ticker": "MCLOUD", "name": "Magellanic Cloud Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 32.580002, "low": 28.799999, "close": 29.35}, "weekly_return": -8.02256346}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}