{"index": {"name": "Software - Application", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Software - Application", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 11057.70996396, "weekly_return": -0.86925995, "constituents": 37, "advancing": 15, "declining": 22, "unchanged": 0, "trend_line": 10421.978023, "activity_lines": {"activity_5": 11036.010613, "activity_10": 10841.549923, "activity_20": 10499.199003, "activity_30": 10377.278706}, "fair_value": 10741.221316, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.87% with 15 advancing, 22 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/software-application/", "api": "https://sharemaestro.com/api/structure/in/technology/software-application/", "share_image": "https://sharemaestro.com/structure/in/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [6636.70983529, 6726.77608874, 6851.04231908, 6962.92944175, 7068.00625128, 7202.57022412, 7423.80128547, 7558.33011935, 7456.44180397, 7418.851923, 7454.61315574, 7683.21409259, 7787.76319264, 7834.53306416, 7734.43901099, 7968.02975915, 8164.99241898, 8312.30588231, 8571.03191682, 8715.23255086, 8968.3969337, 9189.12038055, 9235.88989138, 9278.0803753, 9611.72424784, 10028.38947544, 10176.22289279, 9907.44397795, 10124.43276981, 10367.33833905, 10356.84222828, 10503.65907246, 10592.40692631, 10292.15919192, 9434.53152915, 9626.98659335, 9423.59986658, 10392.31901826, 10190.99110613, 9945.18245953, 10340.03272511, 10383.29392897, 9984.64584566, 10139.23768317, 10143.08486102, 9695.60285868, 9899.649042, 10389.93954751, 10653.1188756, 10574.8614122, 11176.00884624, 11417.03293658, 11400.54944497, 11812.60599032, 11973.30147075, 11946.61248178, 11838.81762559, 12462.28900843, 12468.41603408, 12648.79693534, 12780.90195793, 12465.6729916, 12431.35740876, 12202.74080179, 12450.61084306, 12409.16573487, 11407.57005802, 12389.51622455, 12564.54668954, 12049.3887711, 12016.45920896, 12692.51413598, 13337.38675991, 13835.54590978, 13545.26369739, 13556.900404, 13806.67298047, 13014.0449207, 13085.24217749, 12656.76116962, 12044.47612191, 12045.35423583, 10740.01007272, 10462.76263458, 9835.27208604, 10195.23680064, 9601.37610881, 10154.12584659, 9797.13503976, 9962.18555177, 10053.53139539, 10499.67621707, 10600.51372421, 10343.8237698, 10030.56240784, 11124.55188594, 11280.72108217, 11408.8362504, 11632.82737614, 11816.07038466, 11583.72383492, 12102.07409233, 12458.96593335, 12665.10566664, 12672.41746681, 12359.97585281, 12116.24015493, 11993.61902613, 12323.2196862, 12720.77218406, 12410.80417337, 12649.38386948, 12803.97278684, 13042.51244103, 12512.36009222, 12742.38512151, 12813.02761908, 12806.2365405, 12740.83955996, 12895.3063918, 12824.84733905, 12636.52301485, 12299.73768351, 12231.07269866, 11901.78367221, 11811.7366806, 11673.67348634, 11662.1985907, 11857.12621915, 11270.98295965, 10990.25788883, 10120.68414108, 10230.08962575, 10242.73600369, 10394.40070681, 10484.46637123, 10109.33143942, 9574.80810372, 9306.951161, 9336.56382049, 8741.46198223, 9020.84443089, 9861.10508353, 10299.59345286, 10057.02359354, 10357.84559871, 10842.50321346, 10067.84203424, 10304.47067772, 10408.41329607, 10602.04788235, 10627.36727184, 11000.95604582, 11001.21258021, 11154.67306925, 11057.70996396], "weeklyReturn": [0.69208267, 1.35709193, 1.8473371, 1.63314015, 1.5090891, 1.90384626, 3.07155716, 1.8121287, -1.3480268, -0.50412626, 0.4820319, 3.06657008, 1.36074693, 0.6005559, -1.27760075, 3.02013821, 2.4719117, 1.80420821, 3.11256633, 1.68241859, 2.90484943, 2.46112486, 0.50896613, 0.45681017, 3.59604421, 4.3349686, 1.47414914, -2.64124438, 2.19015916, 2.39920176, -0.1012421, 1.41758309, 0.84492321, -2.83455627, -8.33282547, 2.03990059, -2.1126728, 10.27971439, -1.9372761, -2.41201905, 3.97026668, 0.41838556, -3.83932195, 1.54829565, 0.03794346, -4.41169534, 2.10452291, 4.95260492, 2.53302078, -0.73459673, 5.6846838, 2.15662043, -0.14437632, 3.6143569, 1.36037281, -0.22290418, -0.90230479, 5.26633151, 0.04916453, 1.44670262, 1.04440781, -2.46640626, -0.27528063, -1.83903173, 2.03126531, -0.3328761, -8.07141832, 8.60784691, 1.41273042, -4.10009156, -0.27328824, 5.62607433, 5.08073197, 3.73505814, -2.09809005, 0.08590978, 1.8424018, -5.74090558, 0.54708015, -3.27453632, -4.8376124, 0.00729059, -10.83690971, -2.58144486, -5.99736963, 3.65993652, -5.82488375, 5.75698454, -3.51572171, 1.6846814, 0.91692574, 4.43769263, 0.96038683, -2.42148599, -3.02848704, 10.9065617, 1.4038246, 1.13570017, 1.96331265, 1.57522331, -1.96636058, 4.47481539, 2.94901385, 1.6545493, 0.05773185, -2.46552495, -1.97197552, -1.01203944, 2.74813348, 3.22604407, -2.43670751, 1.92235485, 1.2221063, 1.86301282, -4.06480232, 1.83838243, 0.55438991, -0.05300136, -0.5106651, 1.21237561, -0.54639301, -1.46843326, -2.66517404, -0.55826382, -2.69223342, -0.75658401, -1.16886448, -0.09829721, 1.67144837, -4.94338382, -2.49068845, -7.91222332, 1.08100879, 0.12361942, 1.48070499, 0.86648251, -3.57800692, -5.28742518, -2.79751761, 0.31817788, -6.37388497, 3.1960609, 9.31465628, 4.44664534, -2.35514014, 2.99116336, 4.67913535, -7.14467097, 2.35034124, 1.00871381, 1.86036604, 0.23881603, 3.51534641, 0.00233193, 1.39494158, -0.86925995], "trendLine": [5319.292282, 5381.825957, 5446.413716, 5508.948873, 5574.327203, 5649.471842, 5735.242696, 5823.786302, 5907.491958, 5990.892076, 6076.925289, 6170.259405, 6274.560012, 6382.780177, 6489.141742, 6591.510003, 6700.218406, 6813.263448, 6930.271194, 7046.028941, 7165.961627, 7287.388014, 7407.661819, 7524.670957, 7646.214749, 7774.960468, 7909.167972, 8029.638815, 8154.746977, 8280.621787, 8404.6262, 8530.5223, 8655.234453, 8766.208778, 8845.092954, 8925.906833, 8992.566786, 9087.033083, 9178.184726, 9262.395744, 9358.576396, 9448.579058, 9521.808479, 9598.631967, 9678.920162, 9736.505932, 9794.327819, 9863.582275, 9932.985173, 9994.972802, 10068.559866, 10142.823617, 10214.978936, 10299.463123, 10378.182364, 10442.123131, 10497.542955, 10582.704456, 10660.837232, 10736.885852, 10817.687843, 10883.088306, 10944.386656, 11008.07271, 11108.608687, 11201.347991, 11267.480331, 11334.053571, 11413.172091, 11483.312301, 11539.193184, 11616.167191, 11727.925221, 11851.135496, 11964.541457, 12093.251375, 12223.485506, 12310.955685, 12392.026462, 12461.423121, 12490.37203, 12511.316073, 12489.298094, 12444.303316, 12373.035669, 12314.65648, 12240.075096, 12163.136324, 12074.093624, 11984.539911, 11893.627559, 11828.094334, 11767.066211, 11705.10231, 11624.434029, 11581.613567, 11577.385268, 11544.695935, 11513.638625, 11505.861345, 11491.436833, 11471.755498, 11442.474804, 11403.460129, 11374.365255, 11334.46777, 11278.120009, 11244.105812, 11218.705063, 11220.838763, 11233.049698, 11253.184019, 11321.982776, 11407.974437, 11497.210703, 11582.115647, 11689.170698, 11777.574388, 11875.697872, 11973.468566, 12065.845764, 12137.073991, 12193.71479, 12256.623087, 12318.997129, 12341.903289, 12355.001703, 12363.447114, 12370.923742, 12352.754161, 12332.971963, 12266.925631, 12192.629754, 12111.884099, 12035.950207, 11973.433224, 11906.536267, 11825.909236, 11725.366952, 11612.560007, 11490.2486, 11369.297286, 11271.201696, 11179.771063, 11097.926513, 11018.441862, 10952.757715, 10861.477898, 10780.265602, 10697.369166, 10623.27585, 10556.303992, 10513.011271, 10472.015934, 10447.112247, 10421.978023], "activity5": [6493.208277, 6599.31309, 6708.388094, 6817.577229, 6922.342533, 7040.168345, 7194.013819, 7346.23389, 7417.33867, 7443.012666, 7457.21736, 7530.819505, 7621.977163, 7713.42924, 7746.310549, 7836.016301, 7957.148499, 8095.26663, 8284.65726, 8473.014844, 8680.37432, 8894.617134, 9056.174587, 9170.223267, 9348.350007, 9605.599044, 9841.459717, 9921.920584, 10029.940776, 10162.505998, 10241.198244, 10346.932587, 10460.42047, 10428.161579, 10098.845038, 9895.867306, 9673.75104, 9846.545106, 9965.569061, 10009.40134, 10150.806979, 10259.09661, 10170.523943, 10160.6601, 10155.528877, 9988.043494, 9931.535496, 10070.700659, 10270.572685, 10410.100143, 10721.224976, 11013.99744, 11200.116481, 11456.21371, 11688.576958, 11818.814539, 11861.746926, 12084.384128, 12238.281034, 12408.584238, 12577.889418, 12586.498978, 12541.879653, 12423.116898, 12404.689173, 12385.658817, 12057.545651, 12127.28807, 12258.163389, 12193.199009, 12144.006247, 12346.345562, 12677.97948, 13112.475079, 13365.476659, 13522.632146, 13660.349079, 13459.579403, 13304.098268, 13055.810379, 12662.660976, 12370.632563, 11760.910679, 11210.375306, 10625.508385, 10348.728975, 9997.278623, 9993.010058, 9908.803507, 9923.988965, 9961.16214, 10156.497283, 10325.558255, 10379.296716, 10292.168808, 10565.145602, 10818.777429, 11063.044655, 11328.087421, 11568.277615, 11611.985095, 11797.864531, 12047.951046, 12296.74216, 12479.151988, 12500.324806, 12388.502257, 12234.861594, 12222.110945, 12364.670194, 12400.683125, 12512.834066, 12640.971732, 12794.599033, 12723.556033, 12743.082183, 12764.050435, 12771.845411, 12757.690477, 12815.136012, 12823.565443, 12763.722618, 12603.384989, 12453.925623, 12228.687705, 12039.668971, 11872.169883, 11765.035799, 11765.380197, 11595.273273, 11373.644707, 10916.923478, 10600.203367, 10383.172645, 10324.32284, 10353.933739, 10292.219096, 10053.086854, 9768.354399, 9555.878487, 9215.557755, 9084.564798, 9306.224526, 9654.960578, 9856.663858, 10110.610488, 10418.350749, 10346.426697, 10339.596397, 10367.088488, 10435.699461, 10496.470078, 10696.112682, 10833.633197, 10975.857749, 11036.010613], "activity10": [6298.299923, 6410.158351, 6523.14796, 6634.237653, 6742.702708, 6855.586745, 6989.848204, 7125.409389, 7219.445217, 7286.914632, 7345.835946, 7431.450097, 7518.683394, 7597.389014, 7642.048378, 7717.061828, 7813.969224, 7924.184683, 8067.73259, 8217.233519, 8389.193779, 8573.762233, 8739.45412, 8886.487428, 9067.936944, 9291.011315, 9503.503403, 9630.558771, 9768.064136, 9921.490497, 10042.970188, 10165.899391, 10281.063863, 10316.973893, 10178.513823, 10078.267269, 9948.339545, 10008.22663, 10022.69273, 9991.256198, 10039.286184, 10095.487472, 10081.395747, 10106.46183, 10135.007791, 10069.3106, 10039.465146, 10090.107982, 10188.644867, 10264.5508, 10438.307558, 10640.687312, 10821.274812, 11051.037983, 11279.593636, 11470.020079, 11599.92001, 11807.920764, 11979.356441, 12150.583243, 12308.121221, 12379.164967, 12424.903334, 12410.333081, 12433.736749, 12440.92659, 12257.598067, 12260.646075, 12296.840946, 12237.622911, 12183.316013, 12265.827152, 12461.463474, 12731.200926, 12918.472429, 13087.956917, 13281.986698, 13288.282233, 13296.167656, 13216.680252, 13014.825158, 12812.620323, 12384.846729, 11953.889541, 11470.166495, 11119.345971, 10721.671933, 10500.95779, 10267.334756, 10123.504673, 10045.275208, 10084.361979, 10169.886079, 10211.275575, 10197.870985, 10379.822839, 10573.272455, 10759.482193, 10963.604674, 11167.667841, 11295.779184, 11490.314347, 11720.604429, 11954.584423, 12147.688709, 12235.951701, 12257.436858, 12241.436008, 12274.730136, 12367.75395, 12387.97082, 12436.527992, 12503.241153, 12607.052308, 12607.610186, 12652.90093, 12704.082869, 12741.361204, 12751.974315, 12783.079215, 12798.20003, 12771.552, 12683.904108, 12592.939584, 12456.857778, 12315.505181, 12165.971066, 12035.066136, 11960.403283, 11795.236443, 11608.561835, 11297.13908, 11051.350757, 10845.491741, 10703.359701, 10605.010199, 10462.586533, 10251.41939, 10029.503538, 9859.338625, 9616.144635, 9464.634653, 9485.89642, 9593.592155, 9656.150507, 9779.537899, 9993.347053, 10052.978324, 10146.668731, 10241.121078, 10351.291541, 10432.236695, 10551.897574, 10650.880533, 10765.008687, 10841.549923], "activity20": [5873.46618, 5989.423921, 6108.437564, 6227.667611, 6345.595444, 6464.317873, 6593.130935, 6722.755976, 6830.118438, 6922.493091, 7007.909995, 7105.17367, 7202.218759, 7293.43199, 7365.270898, 7450.932598, 7546.771638, 7647.045319, 7762.34535, 7880.903327, 8013.457253, 8155.929187, 8291.129911, 8418.99236, 8567.605887, 8743.788874, 8920.594952, 9058.696269, 9206.276928, 9364.286732, 9507.256495, 9650.388676, 9788.542344, 9884.745542, 9887.566934, 9900.621702, 9886.40651, 9958.456916, 10001.428411, 10013.275467, 10056.870407, 10098.053861, 10095.584291, 10104.272249, 10109.225855, 10069.03184, 10049.855492, 10078.690496, 10130.292601, 10171.92406, 10269.819452, 10386.768725, 10497.798742, 10644.223942, 10798.713251, 10938.571371, 11057.117476, 11223.540771, 11380.690593, 11544.174667, 11707.365818, 11828.911975, 11937.273891, 12012.211789, 12100.930152, 12174.713144, 12140.184343, 12191.993648, 12250.950727, 12251.743111, 12242.377787, 12293.396502, 12399.757937, 12544.340066, 12651.643222, 12752.569102, 12869.614809, 12901.801389, 12938.141251, 12930.736131, 12864.980225, 12802.814738, 12618.332277, 12415.499333, 12161.190994, 11953.619004, 11700.031371, 11507.687494, 11291.989209, 11105.188171, 10937.025799, 10820.700686, 10724.421231, 10616.727842, 10495.827286, 10495.852876, 10522.334336, 10573.045582, 10652.733168, 10756.788729, 10842.719338, 10980.210695, 11151.421658, 11334.079472, 11506.9463, 11636.546567, 11732.62563, 11805.050947, 11900.107312, 12020.996845, 12099.229488, 12188.958899, 12283.17436, 12389.615222, 12432.714485, 12485.90281, 12538.115024, 12582.38377, 12613.769946, 12654.591, 12683.562449, 12688.688136, 12659.194035, 12623.918641, 12559.349212, 12489.873563, 12409.859701, 12330.860452, 12272.003932, 12159.543736, 12027.251578, 11818.907379, 11633.024177, 11460.601979, 11315.956306, 11189.973837, 11039.016226, 10850.026374, 10650.914091, 10470.973911, 10251.303759, 10077.686151, 10001.310885, 9978.308951, 9941.402647, 9941.930629, 9995.53977, 9979.329609, 9993.247684, 10024.458654, 10078.218487, 10136.23831, 10227.42524, 10314.965808, 10413.509869, 10499.199003], "activity30": [5605.045238, 5695.850645, 5790.638798, 5888.478522, 5989.062869, 6094.110806, 6208.583673, 6326.202216, 6431.534829, 6529.041924, 6623.475542, 6727.107078, 6831.462161, 6932.105584, 7019.309379, 7114.721509, 7216.236504, 7320.242148, 7433.646565, 7548.805362, 7672.829104, 7803.355475, 7929.065273, 8049.737438, 8184.386038, 8338.07473, 8492.994886, 8621.915919, 8757.063916, 8899.811746, 9033.761452, 9169.182927, 9302.207742, 9407.815789, 9450.933386, 9501.378137, 9533.487365, 9623.793961, 9695.017059, 9744.500784, 9814.02575, 9880.136559, 9914.721513, 9954.555655, 9989.681648, 9990.757951, 10001.283313, 10039.709876, 10090.647722, 10132.059092, 10208.254966, 10295.253228, 10376.39683, 10479.469543, 10587.459114, 10688.648154, 10778.757476, 10905.515286, 11027.174098, 11155.429562, 11287.301569, 11393.623192, 11493.511521, 11574.695659, 11667.762636, 11751.669542, 11764.974192, 11837.363604, 11916.750257, 11957.796494, 11992.193069, 12066.600872, 12177.647296, 12313.622824, 12422.921418, 12525.654253, 12636.197583, 12687.201416, 12737.155383, 12754.235042, 12727.335235, 12698.62441, 12584.346603, 12453.60238, 12285.277785, 12144.774632, 11969.724285, 11835.146915, 11682.50167, 11546.249537, 11421.668342, 11331.735997, 11252.537248, 11160.715155, 11052.680323, 11020.429862, 11001.017444, 10990.143314, 10995.829213, 11015.34094, 11020.364326, 11059.760278, 11123.451274, 11202.330685, 11284.1989, 11347.786681, 11398.223609, 11444.384836, 11514.005085, 11610.912642, 11687.684604, 11779.061002, 11879.11189, 11990.113804, 12061.364491, 12141.698325, 12221.112, 12293.180764, 12355.326905, 12421.108099, 12476.035762, 12512.853649, 12523.348081, 12525.758269, 12502.865403, 12470.138923, 12427.027323, 12382.330348, 12349.664483, 12278.700562, 12190.797577, 12048.06933, 11916.660555, 11790.860959, 11680.055579, 11579.959847, 11459.695216, 11309.261141, 11146.747717, 10992.631386, 10807.399255, 10648.082857, 10550.780134, 10488.095731, 10415.660411, 10367.913255, 10356.562375, 10299.47104, 10263.535091, 10239.544619, 10233.394859, 10233.658822, 10262.346051, 10293.84291, 10337.885305, 10377.278706], "fairValue": [10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316, 10741.221316], "rateOfChange": [0.0, 1.3570919278568163, 3.229499090804148, 4.9153814850449224, 6.498648075536271, 8.526218606410927, 11.859663443393664, 13.886704510710743, 12.351481216206896, 11.785087899293751, 12.323927680262377, 15.768419642747144, 17.343734861352473, 18.04844958718403, 16.54026171014652, 20.059938688005428, 23.02771435875529, 25.247390478188393, 29.145798589000346, 31.318571508395262, 35.13317828077252, 38.458974531142346, 39.16368382220262, 39.799397676915035, 44.8266458287912, 51.104835442934444, 53.332346077253746, 49.28246410997537, 52.55198767278333, 56.21201764649675, 56.05386532357631, 56.14700019586132, 54.610151754724725, 47.81363617169243, 33.48221823433486, 33.66043362008611, 26.937663121776204, 37.49490766028776, 36.67364909498866, 34.052850262421934, 38.70649635451904, 35.14258230789202, 28.20941775805681, 29.417255631393584, 31.141830022933956, 21.68130832526272, 21.245048788871987, 24.994672893613764, 24.292138671121528, 21.337684915321002, 24.615457242359454, 24.245112304173034, 23.437476832744732, 27.317349198303834, 24.569756289468113, 19.127926882355524, 16.338033770643648, 25.78712568212408, 23.151749017085805, 22.006213375872704, 23.405394001570812, 18.67933741570392, 17.361025640757003, 18.563467337057205, 31.968511680640198, 28.899792417305704, 21.053209171963918, 19.218012868742683, 23.290723725411542, 21.15804632175087, 16.21297077502398, 22.239765365469815, 33.57896680639231, 36.455484545405795, 33.54185519480977, 39.82524451136289, 39.466287359220104, 25.256214063525324, 22.830152655674922, 19.687253348002795, 7.770817718725972, 5.503367667766536, -5.793925770318329, -11.427142806982197, -17.85664037553107, -14.660019179587984, -18.89919743288971, -18.521181464164926, -21.424381308889362, -21.24005466530785, -21.339421673974925, -15.771284677969556, -14.727624863072958, -15.233602533926792, -19.437186381654044, -10.352137092666993, -1.1119719204426, -7.915401670056889, -7.4154630200519485, -1.9363503898189862, -3.6011887238574696, -4.651876195089316, -6.586153962336828, -8.459660722983436, -6.4439220238155, -8.8288953634036, -12.243592847684404, -7.84095875485201, -5.823526083459699, 0.5057456136064692, 3.0414610627490544, 5.0146273976174065, 19.217511903108335, 24.65648793296511, 27.219257207737122, 24.983709262251804, 33.449908365979574, 26.11855253695366, 30.046585131811266, 29.442543754958137, 27.565596949652676, 20.351549453553535, 16.029637841222964, 18.245176743730333, 18.655197867144842, 6.177190791195041, 3.483397925608584, 2.2207553403276954, 1.9281541430766658, -4.613102387386333, -5.123274298899915, -16.37231714277602, -17.88973755545613, -19.12632809160482, -17.976181466293188, -15.17405457676205, -16.563791158376844, -20.16748170122994, -24.4763024761924, -26.603796645384822, -29.565708554271996, -28.685503389179416, -22.984020290442174, -21.030602811933257, -19.623288337159444, -18.71344728684065, -15.379069367537095, -21.383288506344297, -19.122514421236843, -19.28525790834556, -17.331975952118068, -15.899593113144418, -10.559425502474328, -10.055210599678144, -6.277299466503172, -6.383707468508329], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 11, 16, 12, 10, 15, 22, 16, 10, 12, 10, 20, 17, 12, 9, 18, 19, 17, 17, 18, 21, 15, 12, 12, 23, 24, 13, 6, 18, 17, 13, 17, 12, 3, 4, 14, 7, 25, 5, 8, 21, 11, 6, 21, 11, 4, 21, 25, 14, 8, 26, 18, 10, 17, 12, 9, 14, 24, 14, 17, 16, 10, 11, 9, 18, 13, 0, 29, 20, 6, 12, 29, 29, 18, 6, 13, 22, 4, 15, 8, 5, 13, 1, 11, 6, 23, 1, 25, 9, 21, 15, 29, 16, 10, 11, 30, 21, 18, 20, 18, 9, 28, 20, 16, 15, 8, 8, 12, 23, 24, 6, 20, 21, 21, 5, 25, 17, 12, 16, 17, 11, 11, 8, 16, 12, 14, 9, 16, 22, 2, 10, 2, 18, 19, 20, 19, 8, 5, 12, 14, 2, 28, 33, 31, 10, 25, 25, 1, 22, 18, 19, 18, 25, 13, 20, 15], "declining": [15, 18, 12, 17, 18, 14, 6, 13, 19, 17, 18, 9, 12, 17, 20, 9, 10, 11, 12, 11, 8, 13, 17, 17, 6, 5, 16, 23, 11, 12, 16, 12, 17, 26, 25, 15, 22, 4, 23, 21, 8, 18, 22, 8, 18, 24, 8, 4, 15, 21, 3, 11, 19, 12, 17, 19, 15, 6, 16, 12, 14, 20, 20, 22, 13, 18, 31, 2, 11, 25, 19, 3, 3, 14, 26, 19, 10, 28, 17, 24, 27, 19, 32, 22, 27, 10, 32, 8, 25, 13, 19, 5, 17, 24, 23, 3, 13, 16, 13, 15, 25, 6, 14, 18, 19, 26, 26, 22, 11, 10, 27, 13, 13, 13, 30, 10, 18, 22, 19, 18, 24, 24, 27, 19, 24, 22, 27, 20, 14, 34, 26, 34, 19, 18, 17, 18, 28, 32, 24, 23, 35, 9, 4, 6, 27, 12, 11, 36, 15, 18, 18, 19, 11, 24, 17, 22]}, "constituents": [{"ticker": "SUBEXLTD", "name": "Subex Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.43, "high": 13.23, "low": 11.43, "close": 13.23}, "weekly_return": 14.05172414}, {"ticker": "AMAGI", "name": "AMAGI MEDIA LABS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 535.5, "high": 595.0, "low": 521.049988, "close": 580.200012}, "weekly_return": 8.93729593}, {"ticker": "BLACKBUCK", "name": "BlackBuck Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 548.900024, "high": 582.200012, "low": 542.099976, "close": 578.900024}, "weekly_return": 5.44627031}, {"ticker": "EMUDHRA", "name": "eMudhra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 434.200012, "high": 494.0, "low": 430.0, "close": 455.75}, "weekly_return": 4.37421419}, {"ticker": "63MOONS", "name": "63 moons technologies limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 660.5, "high": 734.599976, "low": 650.0, "close": 678.599976}, "weekly_return": 3.14636742}, {"ticker": "KFINTECH", "name": "KFin Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 888.599976, "high": 910.75, "low": 838.0, "close": 901.099976}, "weekly_return": 2.39190822}, {"ticker": "TANLA", "name": "Tanla Platforms Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 544.700012, "high": 559.0, "low": 520.150024, "close": 550.200012}, "weekly_return": 2.06845826}, {"ticker": "IZMO", "name": "IZMO Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 999.799988, "high": 1036.0, "low": 911.700012, "close": 1009.900024}, "weekly_return": 1.75315103}, {"ticker": "SECURKLOUD", "name": "SecureKloud Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 19.700001, "high": 19.950001, "low": 16.709999, "close": 18.84}, "weekly_return": 1.72786177}, {"ticker": "RAMCOSYS", "name": "Ramco Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 815.5, "high": 967.5, "low": 790.700012, "close": 805.599976}, "weekly_return": 0.75037521}, {"ticker": "URBANCO", "name": "Urban Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.0, "high": 140.229996, "low": 130.490005, "close": 132.75}, "weekly_return": 0.64443217}, {"ticker": "KSOLVES", "name": "Ksolves India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 288.049988, "high": 298.649994, "low": 277.100006, "close": 288.25}, "weekly_return": 0.59326891}, {"ticker": "RATEGAIN", "name": "RateGain Travel Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 941.099976, "high": 970.0, "low": 910.450012, "close": 944.700012}, "weekly_return": 0.38786717}, {"ticker": "TATAELXSI", "name": "Tata Elxsi Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3693.300049, "high": 3734.699951, "low": 3588.699951, "close": 3690.300049}, "weekly_return": 0.30987924}, {"ticker": "CALSOFT", "name": "California Software Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.290001, "high": 22.9, "low": 20.26, "close": 22.299999}, "weekly_return": 0.04485419}, {"ticker": "SOFTTECH", "name": "SoftTech Engineers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 435.0, "high": 443.649994, "low": 426.299988, "close": 434.0}, "weekly_return": -0.22988506}, {"ticker": "NUCLEUS", "name": "Nucleus Software Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 757.226931, "high": 780.900024, "low": 733.721816, "close": 752.450012}, "weekly_return": -0.27466222}, {"ticker": "TRACXN", "name": "Tracxn Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 30.299999, "high": 30.98, "low": 29.209999, "close": 30.040001}, "weekly_return": -0.82535488}, {"ticker": "VIRINCHI", "name": "Virinchi Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.26, "high": 16.690001, "low": 15.07, "close": 16.030001}, "weekly_return": -0.92706428}, {"ticker": "KELLTONTEC", "name": "Kellton Tech Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.57, "high": 15.81, "low": 14.78, "close": 15.36}, "weekly_return": -1.41206675}, {"ticker": "INNOVANA", "name": "INNOVANA THINKLABS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 321.899994, "high": 328.700012, "low": 301.549988, "close": 320.100006}, "weekly_return": -1.70428009}, {"ticker": "QUICKHEAL", "name": "Quick Heal Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 170.559998, "high": 173.339996, "low": 160.0, "close": 167.789993}, "weekly_return": -1.91735188}, {"ticker": "INFOBEAN", "name": "InfoBeans Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 168.800003, "high": 168.800003, "low": 153.610001, "close": 163.279999}, "weekly_return": -1.92804727}, {"ticker": "AURIONPRO", "name": "Aurionpro Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 879.0, "high": 881.049988, "low": 811.049988, "close": 857.799988}, "weekly_return": -2.4839465}, {"ticker": "BGLOBAL", "name": "Bharatiya Global Infomedia Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.34, "low": 3.04, "close": 3.11}, "weekly_return": -2.50783699}, {"ticker": "UNIECOM", "name": "UNICOMMERCE ESOLUTIONS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 91.919998, "high": 91.919998, "low": 86.290001, "close": 88.589996}, "weekly_return": -2.68043835}, {"ticker": "ORCHASP", "name": "Orchasp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 1.98, "low": 1.8, "close": 1.83}, "weekly_return": -3.17460317}, {"ticker": "GENESYS", "name": "Genesys International Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 340.450012, "high": 344.399994, "low": 315.0, "close": 326.149994}, "weekly_return": -3.43449474}, {"ticker": "INTELLECT", "name": "Intellect Design Arena Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 791.0, "high": 794.0, "low": 737.549988, "close": 758.75}, "weekly_return": -3.58958069}, {"ticker": "CURAA", "name": "CURA TECHNOLOGIES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 81.800003, "high": 81.900002, "low": 72.400002, "close": 75.870003}, "weekly_return": -4.09556056}, {"ticker": "EXCELSOFT", "name": "EXCELSOFT TECHNOLOGIES L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 83.050003, "high": 86.449997, "low": 76.849998, "close": 79.309998}, "weekly_return": -4.9496691}, {"ticker": "XTGLOBAL", "name": "XTGlobal Infotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.93, "high": 30.9, "low": 27.15, "close": 27.49}, "weekly_return": -5.53264605}, {"ticker": "IRIS", "name": "IRIS RegTech Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 278.0, "high": 278.0, "low": 252.100006, "close": 257.450012}, "weekly_return": -6.39882813}, {"ticker": "TREJHARA", "name": "Trejhara Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 144.0, "high": 146.0, "low": 128.399994, "close": 133.080002}, "weekly_return": -7.00209894}, {"ticker": "NPST", "name": "NETWORK PEOPLE SRV TECH L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1785.0, "high": 1785.0, "low": 1543.5, "close": 1619.699951}, "weekly_return": -7.12729639}, {"ticker": "BBOX", "name": "Black Box Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 998.0, "high": 1000.0, "low": 917.5, "close": 922.400024}, "weekly_return": -7.29182242}, {"ticker": "KERNEX", "name": "Kernex Microsystems (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2378.800049, "high": 2445.0, "low": 1987.0, "close": 2157.5}, "weekly_return": -9.30301179}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}