{"index": {"name": "Software - Application", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Software - Application", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 10413.92845172, "weekly_return": 1.00871387, "constituents": 37, "advancing": 18, "declining": 18, "unchanged": 1, "trend_line": 10698.796456, "activity_lines": {"activity_5": 10372.581741, "activity_10": 10246.250043, "activity_20": 10027.841354, "activity_30": 10241.993185}, "fair_value": 10562.604721, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.01% with 18 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/software-application/", "api": "https://sharemaestro.com/api/structure/in/technology/software-application/", "share_image": "https://sharemaestro.com/structure/in/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5965.41015436, 6166.01763199, 6149.99746304, 6293.31834474, 6371.18763267, 6591.0936566, 6636.70952882, 6726.7757627, 6851.04200137, 6962.92912355, 7068.00589548, 7202.56986762, 7423.80080155, 7558.32976225, 7456.44143956, 7418.85158559, 7454.61279228, 7683.21367816, 7787.7627713, 7834.53273446, 7734.43862129, 7968.02938637, 8164.99197106, 8312.30547908, 8571.03150104, 8715.23207331, 8968.3964812, 9189.1199529, 9235.88947895, 9278.07985792, 9611.72370385, 10028.38898311, 10176.22244271, 9907.44348521, 10124.43224067, 10367.33782346, 10356.8416759, 10503.65849107, 10592.40636669, 10292.15861639, 9434.53106189, 9626.98608166, 9423.59936103, 10392.31857056, 10190.99061307, 9945.18201947, 10340.03224273, 10383.29343477, 9984.64529848, 10139.23720687, 10143.08433305, 9695.60236165, 9899.6485842, 10389.93896535, 10653.11831345, 10574.86090971, 11176.00829602, 11417.03242317, 11400.54886624, 11812.6053254, 11973.30083721, 11946.61181135, 11838.81702406, 12462.28832364, 12468.41542842, 12648.79629584, 12780.90131176, 12465.67236136, 12431.35680437, 12202.74015568, 12450.61021678, 12409.16505572, 11407.56945852, 12389.51562079, 12564.54605176, 12049.38815947, 12016.45865367, 12692.51346595, 13337.38611408, 13835.54515292, 13545.26303819, 13556.89971955, 13806.6722567, 13014.04432062, 13085.24151333, 12656.76050129, 12044.47548566, 12045.35362339, 10740.00952665, 10462.76210261, 9835.27155877, 10195.2362819, 9601.37559507, 10154.12533204, 9797.13454329, 9962.18504695, 10053.53090947, 10499.67568673, 10600.51321349, 10343.82324636, 10030.56190026, 11124.551323, 11280.72051133, 11408.83567307, 11632.82678748, 11816.06975577, 11583.72327691, 12102.07347363, 12458.96532696, 12665.10495542, 12672.41678187, 12359.97523999, 12116.23952306, 11993.61840065, 12323.21904354, 12720.77152067, 12410.80355987, 12649.38321137, 12803.97212069, 13042.51176246, 12512.35944123, 12742.38445855, 12813.02695245, 12806.23587423, 12740.83889708, 12895.30572089, 12824.84667181, 12636.5223574, 12299.73704358, 12231.07206231, 11901.78305299, 11811.73606606, 11673.67287899, 11662.19798394, 11857.12560225, 11270.98237325, 10990.25731704, 10120.68361452, 10230.08909351, 10242.73547079, 10394.40016601, 10484.46582575, 10109.33091346, 9574.80760557, 9306.95067678, 9336.56333473, 8741.46152743, 9020.84396156, 9865.6063652, 10305.05093408, 10062.3525522, 10363.33394641, 10848.24837315, 10073.17672128, 10309.93075007, 10413.92845172], "weeklyReturn": [3.42598582, 3.36284467, -0.25981387, 2.3304218, 1.23733273, 3.45157036, 0.69208351, 1.3570917, 1.84733731, 1.63314022, 1.50908863, 1.90384635, 3.07155554, 1.81213053, -1.34802696, -0.50412592, 0.48203157, 3.06656955, 1.36074692, 0.60055711, -1.27760157, 3.02013858, 2.47191087, 1.80420885, 3.11256633, 1.68241795, 2.90484987, 2.46112527, 0.50896632, 0.45680905, 3.59604413, 4.33496938, 1.47414964, -2.64124491, 2.1901589, 2.39920202, -0.10124246, 1.41758289, 0.84492347, -2.83455657, -8.33282489, 2.03990022, -2.11267284, 10.27971556, -1.93727662, -2.41201864, 3.97026643, 0.41838547, -3.83932265, 1.54829645, 0.03794295, -4.41169527, 2.10452342, 4.95260389, 2.53302112, -0.73459621, 5.68468362, 2.15662087, -0.1443769, 3.61435633, 1.36037316, -0.2229045, -0.90230426, 5.26633107, 0.04916517, 1.44670242, 1.04440781, -2.46640626, -0.27528043, -1.83903215, 2.03126558, -0.33287654, -8.07141812, 8.60784732, 1.41273022, -4.10009156, -0.27328778, 5.62607364, 5.08073243, 3.73505749, -2.09808946, 0.0859096, 1.8424016, -5.74090499, 0.54707969, -3.27453652, -4.8376124, 0.00729079, -10.83690971, -2.58144486, -5.99736989, 3.6599368, -5.824884, 5.75698484, -3.51572171, 1.6846814, 0.91692598, 4.4376924, 0.96038706, -2.42148622, -3.02848704, 10.9065617, 1.4038246, 1.13570017, 1.96331265, 1.57522304, -1.96636008, 4.47481509, 2.9490141, 1.65454854, 0.05773206, -2.46552451, -1.97197577, -1.01203944, 2.74813348, 3.22604407, -2.43670724, 1.92235459, 1.2221063, 1.86301282, -4.06480232, 1.83838243, 0.55438991, -0.05300136, -0.5106651, 1.21237561, -0.54639301, -1.46843326, -2.66517404, -0.55826382, -2.69223342, -0.75658401, -1.16886448, -0.09829721, 1.67144837, -4.94338382, -2.49068845, -7.91222332, 1.08100879, 0.12361942, 1.48070499, 0.86648251, -3.57800692, -5.28742518, -2.79751761, 0.31817788, -6.37388497, 3.1960609, 9.36456065, 4.45430876, -2.35514005, 2.99116328, 4.67913539, -7.14467097, 2.35034126, 1.00871387], "trendLine": [5012.259628, 5059.765421, 5103.68731, 5146.402146, 5193.624454, 5249.927884, 5319.292009, 5381.825684, 5446.41344, 5508.948596, 5574.326922, 5649.471557, 5735.242403, 5823.786005, 5907.491656, 5990.891771, 6076.924981, 6170.259091, 6274.559693, 6382.779855, 6489.141416, 6591.509673, 6700.21807, 6813.263107, 6930.27085, 7046.028589, 7165.961269, 7287.387651, 7407.66145, 7524.670581, 7646.214366, 7774.960078, 7909.167577, 8029.638415, 8154.746569, 8280.621374, 8404.625779, 8530.52187, 8655.234016, 8766.208332, 8845.092504, 8925.906378, 8992.56633, 9087.032624, 9178.184263, 9262.395277, 9358.575926, 9448.578584, 9521.808002, 9598.631484, 9678.919674, 9736.50544, 9794.327327, 9863.581777, 9932.984671, 9994.972299, 10068.559359, 10142.823108, 10214.978421, 10299.462603, 10378.181841, 10442.122602, 10497.542421, 10582.703916, 10660.836689, 10736.885305, 10817.687293, 10883.087755, 10944.386103, 11008.072154, 11108.608126, 11201.347425, 11267.479762, 11334.052997, 11413.171511, 11483.311716, 11539.192596, 11616.166597, 11727.924625, 11851.134889, 11964.540846, 12093.250758, 12223.484881, 12310.955059, 12392.025832, 12461.422485, 12490.371392, 12511.315432, 12489.297454, 12444.30268, 12373.035037, 12314.655853, 12240.074472, 12163.135705, 12074.093009, 11984.539301, 11893.626954, 11828.093732, 11767.065612, 11705.101715, 11624.433438, 11581.61298, 11577.384682, 11544.69535, 11513.638041, 11505.860761, 11491.436249, 11471.754916, 11442.474223, 11403.45955, 11374.364674, 11334.467192, 11278.119434, 11244.105237, 11218.704488, 11220.838188, 11233.049124, 11253.183444, 11321.982197, 11407.973852, 11497.210115, 11582.115054, 11689.170099, 11777.573784, 11875.697262, 11973.467952, 12065.845144, 12137.073366, 12193.71416, 12256.622454, 12318.996493, 12341.902651, 12355.001063, 12363.446473, 12370.923101, 12352.753521, 12332.971322, 12266.924994, 12192.629119, 12111.88347, 12035.949583, 11973.432602, 11906.535649, 11825.908622, 11725.366343, 11612.559404, 11490.248003, 11369.296694, 11271.351169, 11180.102475, 11098.435578, 11019.133895, 10953.641275, 10862.539304, 10781.509032, 10698.796456], "activity5": [5749.624939, 5919.788406, 6031.571712, 6150.884048, 6251.776623, 6385.74576, 6493.207955, 6599.312767, 6708.387773, 6817.576908, 6922.342202, 7040.168004, 7194.013428, 7346.233502, 7417.338285, 7443.012296, 7457.216997, 7530.819131, 7621.97677, 7713.428864, 7746.310167, 7836.015923, 7957.1481, 8095.266228, 8284.656849, 8473.014409, 8680.373875, 8894.616693, 9056.174153, 9170.222807, 9348.349518, 9605.598548, 9841.45923, 9921.920094, 10029.940276, 10162.505494, 10241.197721, 10346.93204, 10460.419914, 10428.161013, 10098.844502, 9895.866782, 9673.750528, 9846.544619, 9965.568577, 10009.400871, 10150.806509, 10259.096133, 10170.523441, 10160.659603, 10155.528367, 9988.042986, 9931.535005, 10070.700141, 10270.572149, 10410.099615, 10721.224438, 11013.996908, 11200.115936, 11456.213124, 11688.576349, 11818.813902, 11861.746293, 12084.383477, 12238.280398, 12408.583602, 12577.88878, 12586.498341, 12541.879028, 12423.116267, 12404.688544, 12385.658172, 12057.545019, 12127.287446, 12258.162763, 12193.198389, 12144.005651, 12346.344943, 12677.978851, 13112.474406, 13365.475982, 13522.63146, 13660.34838, 13459.578735, 13304.097606, 13055.809717, 12662.660325, 12370.631927, 11760.910073, 11210.374731, 10625.507834, 10348.728442, 9997.278101, 9993.00954, 9908.802997, 9923.988458, 9961.161642, 10156.496775, 10325.557745, 10379.296201, 10292.168294, 10565.145071, 10818.776884, 11063.044095, 11328.086847, 11568.27702, 11611.984509, 11797.863933, 12047.950444, 12296.741521, 12479.151329, 12500.324155, 12388.501611, 12234.860956, 12222.11031, 12364.669551, 12400.682489, 12512.833423, 12640.971081, 12794.598371, 12723.555373, 12743.08152, 12764.049771, 12771.844747, 12757.689813, 12815.135345, 12823.564776, 12763.721954, 12603.384333, 12453.924975, 12228.687069, 12039.668345, 11872.169266, 11765.035187, 11765.379585, 11595.27267, 11373.644115, 10916.92291, 10600.202815, 10383.172105, 10324.322303, 10353.9332, 10292.21856, 10053.086331, 9768.353891, 9555.87799, 9215.557275, 9084.564325, 9307.72464, 9657.979894, 9860.79567, 10115.552629, 10423.822903, 10351.908998, 10345.07508, 10372.581741], "activity10": [5519.192294, 5671.14802, 5797.117607, 5926.486311, 6045.060994, 6179.793348, 6298.29961, 6410.158033, 6523.14764, 6634.237333, 6742.702382, 6855.586411, 6989.847843, 7125.409025, 7219.44485, 7286.914268, 7345.83558, 7431.449721, 7518.683008, 7597.388637, 7642.047999, 7717.06145, 7813.968834, 7924.18429, 8067.732191, 8217.233104, 8389.193355, 8573.761806, 8739.453694, 8886.486983, 9067.936478, 9291.010841, 9503.50293, 9630.558292, 9768.063646, 9921.490001, 10042.969679, 10165.898866, 10281.063329, 10316.973349, 10178.513291, 10078.266739, 9948.339017, 10008.226117, 10022.692224, 9991.255706, 10039.285698, 10095.486988, 10081.395253, 10106.46134, 10135.007294, 10069.310102, 10039.464655, 10090.107473, 10188.644347, 10264.55028, 10438.307031, 10640.686786, 10821.274277, 11051.037422, 11279.593058, 11470.019481, 11599.919406, 11807.920142, 11979.355817, 12150.582612, 12308.120585, 12379.164329, 12424.902701, 12410.332448, 12433.736117, 12440.92595, 12257.597434, 12260.645448, 12296.840318, 12237.622286, 12183.315401, 12265.826531, 12461.462849, 12731.200277, 12918.471776, 13087.956257, 13281.986023, 13288.281568, 13296.16699, 13216.679583, 13014.824494, 12812.61967, 12384.846098, 11953.888932, 11470.165905, 11119.345399, 10721.671377, 10500.957247, 10267.334227, 10123.504153, 10045.274698, 10084.361468, 10169.885569, 10211.275063, 10197.870474, 10379.822319, 10573.271925, 10759.481652, 10963.604122, 11167.667272, 11295.778613, 11490.313765, 11720.60384, 11954.583809, 12147.688078, 12235.95107, 12257.436223, 12241.435373, 12274.729498, 12367.753306, 12387.97018, 12436.527349, 12503.240506, 12607.051656, 12607.609534, 12652.900275, 12704.082211, 12741.360543, 12751.973652, 12783.078551, 12798.199364, 12771.551336, 12683.903448, 12592.938929, 12456.85713, 12315.50454, 12165.970433, 12035.06551, 11960.40266, 11795.235829, 11608.561231, 11297.138493, 11051.350182, 10845.491176, 10703.359144, 10605.009647, 10462.585989, 10251.418856, 10029.503016, 9859.338112, 9616.144135, 9464.63416, 9486.714434, 9595.32068, 9658.666938, 9782.774316, 9997.25035, 10057.369404, 10151.473388, 10246.250043], "activity20": [5227.256777, 5331.578786, 5428.576081, 5533.035735, 5638.28629, 5757.690201, 5873.465883, 5989.423621, 6108.43726, 6227.667305, 6345.595131, 6464.317555, 6593.1306, 6722.755637, 6830.118094, 6922.492746, 7007.909647, 7105.173314, 7202.218394, 7293.431627, 7365.270531, 7450.932229, 7546.77126, 7647.044938, 7762.344964, 7880.902931, 8013.456849, 8155.92878, 8291.129502, 8418.991939, 8567.605453, 8743.788432, 8920.594508, 9058.695817, 9206.276467, 9364.286263, 9507.256016, 9650.388185, 9788.541843, 9884.745031, 9887.566425, 9900.621189, 9886.405996, 9958.456407, 10001.427902, 10013.274964, 10056.869905, 10098.05336, 10095.583786, 10104.271747, 10109.225351, 10069.031336, 10049.854993, 10078.689991, 10130.29209, 10171.923551, 10269.818939, 10386.768212, 10497.798223, 10644.223408, 10798.712706, 10938.570811, 11057.11691, 11223.540191, 11380.690007, 11544.174073, 11707.365216, 11828.911368, 11937.273281, 12012.211173, 12100.929533, 12174.712516, 12140.183716, 12191.993022, 12250.950099, 12251.742483, 12242.377165, 12293.395875, 12399.757309, 12544.339426, 12651.64258, 12752.568456, 12869.614154, 12901.800739, 12938.140599, 12930.735477, 12864.979571, 12802.814087, 12618.331635, 12415.498702, 12161.190374, 11953.618394, 11700.030772, 11507.686905, 11291.98863, 11105.187602, 10937.025242, 10820.700135, 10724.420687, 10616.727304, 10495.826754, 10495.852345, 10522.333803, 10573.045047, 10652.732629, 10756.788183, 10842.71879, 10980.21014, 11151.421096, 11334.078894, 11506.94571, 11636.545972, 11732.625029, 11805.050341, 11900.106699, 12020.996225, 12099.228866, 12188.958271, 12283.173727, 12389.614582, 12432.713842, 12485.902164, 12538.114374, 12582.383118, 12613.769292, 12654.590343, 12683.561791, 12688.687477, 12659.193378, 12623.917986, 12559.348559, 12489.872913, 12409.859055, 12330.859811, 12272.003293, 12159.543104, 12027.250953, 11818.906764, 11633.023572, 11460.601383, 11315.955718, 11189.973255, 11039.015652, 10850.025809, 10650.913537, 10470.973366, 10251.303226, 10077.685627, 10001.739107, 9979.235548, 9942.789388, 9943.767315, 9997.824721, 9981.996373, 9996.282795, 10027.841354], "activity30": [5124.873507, 5199.309508, 5269.647059, 5346.397448, 5425.415867, 5515.57517, 5605.044953, 5695.850357, 5790.638506, 5888.478228, 5989.06257, 6094.110502, 6208.583356, 6326.201896, 6431.534504, 6529.041596, 6623.475211, 6727.10674, 6831.461816, 6932.105238, 7019.309029, 7114.721156, 7216.236143, 7320.241783, 7433.646195, 7548.804984, 7672.828719, 7803.355085, 7929.064881, 8049.737036, 8184.385625, 8338.07431, 8492.994462, 8621.915489, 8757.063477, 8899.8113, 9033.760997, 9169.182462, 9302.207269, 9407.815307, 9450.932903, 9501.37765, 9533.486874, 9623.793471, 9695.016567, 9744.500293, 9814.025258, 9880.136066, 9914.721015, 9954.555157, 9989.681147, 9990.75745, 10001.282814, 10039.709371, 10090.647212, 10132.058583, 10208.254453, 10295.252716, 10376.396313, 10479.469016, 10587.45858, 10688.64761, 10778.756928, 10905.514728, 11027.173535, 11155.428994, 11287.300994, 11393.622611, 11493.510937, 11574.69507, 11667.762041, 11751.66894, 11764.973587, 11837.362998, 11916.749646, 11957.795882, 11992.192458, 12066.600256, 12177.646677, 12313.622195, 12422.920785, 12525.653616, 12636.196938, 12687.200773, 12737.154738, 12754.234394, 12727.334587, 12698.623764, 12584.345963, 12453.601747, 12285.277159, 12144.774013, 11969.723674, 11835.14631, 11682.501074, 11546.248947, 11421.667761, 11331.735421, 11252.536678, 11160.71459, 11052.679763, 11020.429304, 11001.016886, 10990.142757, 10995.828656, 11015.34038, 11020.363768, 11059.759718, 11123.450712, 11202.330114, 11284.198323, 11347.786101, 11398.223026, 11444.384249, 11514.004495, 11610.912045, 11687.684005, 11779.060398, 11879.11128, 11990.113187, 12061.363871, 12141.697699, 12221.11137, 12293.18013, 12355.326266, 12421.107457, 12476.035116, 12512.853001, 12523.347432, 12525.757619, 12502.864755, 12470.138275, 12427.026677, 12382.329704, 12349.663842, 12278.699924, 12190.796943, 12048.068704, 11916.659936, 11790.860346, 11680.054971, 11579.959245, 11459.69462, 11309.260553, 11146.747137, 10992.630814, 10807.398693, 10648.082303, 10551.070024, 10488.728073, 10416.615175, 10369.189263, 10358.164391, 10301.360226, 10265.708061, 10241.993185], "fairValue": [10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721, 10562.604721], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 16, 11, 18, 16, 15, 14, 11, 16, 12, 10, 15, 22, 16, 10, 12, 10, 20, 17, 12, 9, 18, 19, 17, 17, 18, 21, 15, 12, 12, 23, 24, 13, 6, 18, 17, 13, 17, 12, 3, 4, 14, 7, 25, 5, 8, 21, 11, 6, 21, 11, 4, 21, 25, 14, 8, 26, 18, 10, 17, 12, 9, 14, 24, 14, 17, 16, 10, 11, 9, 18, 13, 0, 29, 20, 6, 12, 29, 29, 18, 6, 13, 22, 4, 15, 8, 5, 13, 1, 11, 6, 23, 1, 25, 9, 21, 15, 29, 16, 10, 11, 30, 21, 18, 20, 18, 9, 28, 20, 16, 15, 8, 8, 12, 23, 24, 6, 20, 21, 21, 5, 25, 17, 12, 16, 17, 11, 11, 8, 16, 12, 14, 9, 16, 22, 2, 10, 2, 18, 19, 20, 19, 8, 5, 12, 14, 2, 28, 33, 31, 10, 25, 25, 1, 22, 18], "declining": [8, 13, 18, 10, 13, 14, 15, 18, 12, 17, 18, 14, 6, 13, 19, 17, 18, 9, 12, 17, 20, 9, 10, 11, 12, 11, 8, 13, 17, 17, 6, 5, 16, 23, 11, 12, 16, 12, 17, 26, 25, 15, 22, 4, 23, 21, 8, 18, 22, 8, 18, 24, 8, 4, 15, 21, 3, 11, 19, 12, 17, 19, 15, 6, 16, 12, 14, 20, 20, 22, 13, 18, 31, 2, 11, 25, 19, 3, 3, 14, 26, 19, 10, 28, 17, 24, 27, 19, 32, 22, 27, 10, 32, 8, 25, 13, 19, 5, 17, 24, 23, 3, 13, 16, 13, 15, 25, 6, 14, 18, 19, 26, 26, 22, 11, 10, 27, 13, 13, 13, 30, 10, 18, 22, 19, 18, 24, 24, 27, 19, 24, 22, 27, 20, 14, 34, 26, 34, 19, 18, 17, 18, 28, 32, 24, 23, 35, 9, 4, 6, 27, 12, 11, 36, 15, 18]}, "constituents": [{"ticker": "KERNEX", "name": "Kernex Microsystems (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1364.900024, "high": 1747.0, "low": 1364.900024, "close": 1689.900024}, "weekly_return": 25.04809782}, {"ticker": "NPST", "name": "NETWORK PEOPLE SRV TECH L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1040.199951, "high": 1200.900024, "low": 932.799988, "close": 1155.300049}, "weekly_return": 13.06518522}, {"ticker": "SOFTTECH", "name": "SoftTech Engineers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 416.0, "high": 459.299988, "low": 409.0, "close": 459.299988}, "weekly_return": 11.86068711}, {"ticker": "KELLTONTEC", "name": "Kellton Tech Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.43, "high": 17.450001, "low": 15.32, "close": 16.629999}, "weekly_return": 9.33595661}, {"ticker": "BBOX", "name": "Black Box Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 975.0, "high": 1050.0, "low": 906.049988, "close": 1037.150024}, "weekly_return": 8.56231225}, {"ticker": "VIRINCHI", "name": "Virinchi Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.299999, "high": 18.35, "low": 16.299999, "close": 17.290001}, "weekly_return": 6.79431706}, {"ticker": "IZMO", "name": "IZMO Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 706.0, "high": 750.900024, "low": 680.0, "close": 750.900024}, "weekly_return": 6.66193523}, {"ticker": "KFINTECH", "name": "KFin Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 829.0, "high": 876.900024, "low": 821.0, "close": 857.75}, "weekly_return": 4.91071737}, {"ticker": "RATEGAIN", "name": "RateGain Travel Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 717.0, "high": 766.700012, "low": 699.0, "close": 746.450012}, "weekly_return": 4.47896976}, {"ticker": "BGLOBAL", "name": "Bharatiya Global Infomedia Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.15, "low": 2.85, "close": 3.12}, "weekly_return": 4.0}, {"ticker": "IRIS", "name": "IRIS RegTech Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 257.880005, "high": 275.279999, "low": 251.009995, "close": 260.350006}, "weekly_return": 3.11708259}, {"ticker": "INTELLECT", "name": "Intellect Design Arena Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 701.700012, "high": 746.599976, "low": 700.0, "close": 716.849976}, "weekly_return": 2.70792516}, {"ticker": "BLACKBUCK", "name": "BlackBuck Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 503.450012, "high": 538.599976, "low": 497.75, "close": 510.549988}, "weekly_return": 2.06916748}, {"ticker": "AMAGI", "name": "AMAGI MEDIA LABS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 393.399994, "high": 417.799988, "low": 386.100006, "close": 398.799988}, "weekly_return": 1.35976003}, {"ticker": "TANLA", "name": "Tanla Platforms Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 520.0, "high": 543.5, "low": 517.799988, "close": 525.400024}, "weekly_return": 1.31123184}, {"ticker": "UNIECOM", "name": "UNICOMMERCE ESOLUTIONS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 86.989998, "high": 90.370003, "low": 85.129997, "close": 86.779999}, "weekly_return": 0.90697558}, {"ticker": "KSOLVES", "name": "Ksolves India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 291.350006, "low": 279.350006, "close": 285.25}, "weekly_return": 0.7416585}, {"ticker": "XTGLOBAL", "name": "XTGlobal Infotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 31.99, "high": 33.5, "low": 31.02, "close": 31.41}, "weekly_return": 0.12750717}, {"ticker": "URBANCO", "name": "Urban Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 121.25, "high": 126.889999, "low": 119.449997, "close": 120.029999}, "weekly_return": 0.0}, {"ticker": "EMUDHRA", "name": "eMudhra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 475.0, "high": 488.950012, "low": 461.5, "close": 469.049988}, "weekly_return": -0.41401529}, {"ticker": "TATAELXSI", "name": "Tata Elxsi Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4355.100098, "high": 4424.600098, "low": 4265.0, "close": 4285.399902}, "weekly_return": -0.59614009}, {"ticker": "INFOBEAN", "name": "InfoBeans Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 154.350006, "high": 156.619995, "low": 148.029999, "close": 149.169998}, "weekly_return": -1.15300905}, {"ticker": "TREJHARA", "name": "Trejhara Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 154.850006, "high": 154.850006, "low": 145.220001, "close": 148.160004}, "weekly_return": -1.75066243}, {"ticker": "ORCHASP", "name": "Orchasp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.08, "low": 1.94, "close": 1.96}, "weekly_return": -2.0}, {"ticker": "CURAA", "name": "CURA TECHNOLOGIES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 88.400002, "high": 92.919998, "low": 85.099998, "close": 86.669998}, "weekly_return": -2.06779887}, {"ticker": "SECURKLOUD", "name": "SecureKloud Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 21.75, "low": 19.799999, "close": 20.82}, "weekly_return": -2.43673852}, {"ticker": "AURIONPRO", "name": "Aurionpro Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 820.200012, "high": 838.0, "low": 784.599976, "close": 794.799988}, "weekly_return": -2.95482442}, {"ticker": "SUBEXLTD", "name": "Subex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.45, "high": 11.45, "low": 10.55, "close": 10.72}, "weekly_return": -2.98642534}, {"ticker": "RAMCOSYS", "name": "Ramco Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 489.350006, "high": 515.799988, "low": 450.600006, "close": 455.049988}, "weekly_return": -3.16024818}, {"ticker": "CALSOFT", "name": "California Software Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 20.98, "high": 21.549999, "low": 18.4, "close": 20.07}, "weekly_return": -3.60230548}, {"ticker": "TRACXN", "name": "Tracxn Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.919998, "high": 34.200001, "low": 31.299999, "close": 31.440001}, "weekly_return": -4.49573843}, {"ticker": "GENESYS", "name": "Genesys International Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 276.049988, "high": 282.0, "low": 242.5, "close": 262.649994}, "weekly_return": -5.31723155}, {"ticker": "NUCLEUS", "name": "Nucleus Software Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 802.0, "high": 812.349976, "low": 760.0, "close": 763.950012}, "weekly_return": -5.76662135}, {"ticker": "QUICKHEAL", "name": "Quick Heal Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 205.860001, "low": 184.089996, "close": 186.020004}, "weekly_return": -5.92221324}, {"ticker": "INNOVANA", "name": "INNOVANA THINKLABS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 370.049988, "high": 384.299988, "low": 325.0, "close": 335.600006}, "weekly_return": -6.13899671}, {"ticker": "EXCELSOFT", "name": "EXCELSOFT TECHNOLOGIES L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 91.690002, "high": 92.0, "low": 86.550003, "close": 89.769997}, "weekly_return": -8.75177908}, {"ticker": "63MOONS", "name": "63 moons technologies limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 682.049988, "high": 692.950012, "low": 596.650024, "close": 610.950012}, "weekly_return": -10.17422768}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}