{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 4271.02294907, "weekly_return": 0.90976559, "constituents": 16, "advancing": 10, "declining": 6, "unchanged": 0, "trend_line": 4706.04268, "activity_lines": {"activity_5": 4302.54384, "activity_10": 4296.267362, "activity_20": 4241.398324, "activity_30": 4412.912095}, "fair_value": 5943.783417, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 0.91% with 10 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/in/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/in/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3263.29631211, 3339.48206845, 3342.15167504, 3375.39543168, 3361.71329951, 3455.2171696, 3596.9096016, 3620.7490623, 3787.05489786, 3883.75679999, 3885.08336273, 3974.62237675, 4017.8515267, 4126.88485719, 4142.46178274, 4035.77550904, 4304.4311663, 4545.23929819, 4640.35113844, 4670.99445831, 4572.74044148, 4751.94307505, 4965.09418105, 5405.15167266, 5451.30028126, 5434.19754096, 5366.84051955, 5433.97423772, 5387.64413029, 5406.81958777, 5687.90984705, 6063.61891546, 6445.64533099, 6515.45587627, 6597.03394964, 6571.89755203, 6356.47808482, 6704.92614393, 6876.8749009, 6660.16183252, 6184.97254097, 6267.2811268, 6340.53076391, 6754.22486706, 6529.03195302, 6356.45202195, 6656.42110198, 6826.91629137, 6448.131175, 6632.85479403, 6492.87846964, 6461.30651517, 6880.73860946, 7271.3723902, 7630.30624489, 7394.32500881, 7656.47498785, 7805.0091819, 7821.95694122, 8154.08813844, 8050.04917722, 8115.30497758, 8324.78537643, 8495.48798997, 8616.84543474, 8703.66180926, 9132.48749092, 8980.24268046, 9195.35513986, 8957.37430545, 9062.86270321, 9067.92759337, 8192.18434564, 8817.86302863, 8971.17731648, 8468.11738124, 8328.52546796, 8585.2456862, 9038.6529559, 9111.16139752, 8781.17053255, 8898.28904351, 9073.31933564, 8376.19257643, 8208.17440247, 7547.05861101, 7185.22318333, 7103.69646141, 6267.88905083, 6095.79759304, 5634.01513321, 5755.05722835, 5372.64792932, 5661.25536594, 5425.18602156, 5231.18316116, 5146.68732738, 5267.22804259, 5529.25476434, 5361.92914751, 5239.92843033, 5934.16127099, 5904.80925485, 6043.92750582, 6092.77045261, 5942.88653057, 5657.89790376, 5605.5414901, 5693.81211252, 5698.29108233, 5720.882405, 5451.43327619, 5271.90543385, 5356.78173105, 5319.2236319, 5531.0463686, 5422.3598865, 5672.42393778, 5641.32479321, 5728.66537786, 5559.23053276, 5691.04176492, 5914.22142098, 5717.34456711, 5758.04853077, 5752.00282288, 5642.50543797, 5679.90029529, 5639.79001553, 5584.65705845, 5516.14349771, 5422.14071554, 5355.33607984, 5327.31944864, 5304.17672729, 5116.88203507, 5136.28223483, 4753.20897729, 4735.91017464, 4744.22475267, 4551.42387353, 4530.06329425, 4273.56815376, 4042.58226577, 3873.17451132, 3842.98736492, 3647.879712, 3822.54076679, 4154.1597182, 4421.00950372, 4362.39300082, 4380.41216231, 4578.64327631, 4238.4254261, 4232.51696595, 4271.02294907], "weeklyReturn": [1.63751895, 2.33462576, 0.07994074, 0.99468127, -0.40534902, 2.78143499, 4.10082565, 0.6627762, 4.59313343, 2.55348562, 0.03415669, 2.30468707, 1.08762911, 2.71372224, 0.37744997, -2.57543169, 6.65685335, 5.59442404, 2.09255958, 0.6603664, -2.10349247, 3.91893299, 4.48555681, 8.86302405, 0.85378934, -0.3137369, -1.23950263, 1.25089833, -0.85260079, 0.35591544, 5.19880966, 6.60539774, 6.30030384, 1.08306526, 1.25207008, -0.38102574, -3.2778884, 5.48177866, 2.56451381, -3.15133068, -7.13480098, 1.33078337, 1.16876259, 6.52459737, -3.33410448, -2.64326982, 4.71912757, 2.56136423, -5.54840722, 2.86476212, -2.11034809, -0.48625513, 6.491444, 5.6772071, 4.93626011, -3.09268368, 3.54528613, 1.93998144, 0.21713952, 4.24613942, -1.27591166, 0.81062611, 2.58130039, 2.05053471, 1.42849292, 1.00751923, 4.92695708, -1.66706837, 2.39539695, -2.58805485, 1.17767098, 0.05588621, -9.65758977, 7.63750737, 1.73867849, -5.60751301, -1.64844093, 3.082421, 5.28123814, 0.80220407, -3.62183097, 1.333746, 1.96701064, -7.68326049, -2.00590152, -8.05435849, -4.79439006, -1.13464425, -11.76580975, -2.74560472, -7.57542311, 2.14841622, -6.64475233, 5.37179135, -4.1699116, -3.57596697, -1.61523371, 2.34210294, 4.97466067, -3.02618751, -2.27531386, 13.24889929, -0.49462788, 2.356016, 0.80813257, -2.46002903, -4.79545799, -0.92536865, 1.57470286, 0.07866381, 0.39645786, -4.70992252, -3.29322278, 1.60997382, -0.70113178, 3.98221153, -1.96502569, 4.61171992, -0.54825142, 1.54822826, -2.95766699, 2.37103375, 3.92159582, -3.32887188, 0.71193826, -0.10499578, -1.90363928, 0.66273498, -0.70617929, -0.9775711, -1.22681769, -1.70413954, -1.23207123, -0.52315356, -0.43441587, -3.53107941, 0.37914104, -7.45818162, -0.36393945, 0.17556452, -4.06390694, -0.46931641, -5.66206527, -5.40498899, -4.19058273, -0.7793903, -5.07697878, 4.78801574, 8.67535421, 6.42367659, -1.3258624, 0.41305681, 4.52539868, -7.43053847, -0.13940224, 0.90976559], "trendLine": [2865.926165, 2886.998041, 2908.662679, 2926.628818, 2945.155069, 2965.381365, 2998.06817, 3026.849424, 3060.257537, 3096.458269, 3130.463493, 3171.600543, 3212.597203, 3253.26389, 3297.126604, 3337.884728, 3385.042898, 3441.090136, 3502.512244, 3566.910609, 3627.809608, 3692.784373, 3763.646764, 3850.434686, 3933.839304, 4015.300405, 4092.690129, 4171.189244, 4244.967601, 4318.170915, 4398.991367, 4489.795928, 4593.245717, 4697.914398, 4805.75842, 4909.647766, 5001.633382, 5104.439285, 5207.433285, 5299.980119, 5376.643092, 5453.06505, 5530.487691, 5618.065692, 5697.618031, 5774.973915, 5853.373579, 5929.429479, 5989.688813, 6055.084158, 6119.088759, 6176.06754, 6239.922354, 6302.129712, 6374.763244, 6440.100826, 6516.421975, 6595.456473, 6676.600234, 6768.175852, 6846.91383, 6915.303365, 6977.941367, 7043.942437, 7111.269486, 7182.328295, 7274.861942, 7350.705826, 7427.988501, 7504.56225, 7600.491922, 7693.846804, 7755.568591, 7824.356529, 7905.761375, 7976.15022, 8031.887032, 8090.498012, 8176.848738, 8259.458958, 8335.73536, 8416.968111, 8490.054135, 8526.881475, 8546.143747, 8551.234867, 8535.526473, 8512.149383, 8460.34712, 8391.737435, 8311.202967, 8232.528042, 8134.12346, 8039.649039, 7933.260392, 7817.511104, 7684.651099, 7560.883944, 7438.680598, 7318.832426, 7191.401284, 7086.942406, 7010.69657, 6918.232053, 6822.285157, 6738.110795, 6649.089877, 6549.766403, 6438.271709, 6324.509365, 6222.499761, 6107.604568, 5980.890772, 5880.243743, 5783.945384, 5716.744976, 5657.982866, 5610.273782, 5589.388307, 5577.150567, 5574.657747, 5572.523898, 5590.576347, 5592.445988, 5603.541405, 5620.90206, 5637.42933, 5651.185072, 5654.86958, 5662.293844, 5671.501013, 5654.433661, 5636.117889, 5612.230953, 5585.944496, 5558.411013, 5541.023824, 5512.61274, 5480.682675, 5448.880464, 5409.898513, 5379.186181, 5345.908271, 5302.101622, 5253.899985, 5197.631352, 5138.482012, 5076.81924, 5027.247071, 4983.658542, 4943.763957, 4900.076304, 4855.557033, 4806.259728, 4755.408676, 4706.04268], "activity5": [3192.359522, 3254.022912, 3296.953954, 3333.422857, 3351.924247, 3391.527384, 3465.566608, 3530.390484, 3632.076479, 3738.552477, 3810.667762, 3883.97164, 3946.504382, 4018.90807, 4073.848736, 4075.980312, 4157.61763, 4297.537074, 4434.001279, 4546.448839, 4590.909548, 4659.306806, 4768.920306, 4997.22931, 5189.934482, 5324.918352, 5380.019409, 5416.505208, 5406.288968, 5403.631717, 5497.636598, 5699.963682, 5983.181011, 6222.223782, 6413.271795, 6516.593384, 6489.175971, 6558.383966, 6667.622826, 6680.529395, 6530.831007, 6434.363816, 6368.259634, 6464.346512, 6493.545755, 6473.960345, 6542.932664, 6642.794047, 6583.968023, 6607.122785, 6576.697249, 6526.652632, 6629.426352, 6858.823178, 7152.981874, 7301.983395, 7478.271807, 7624.393718, 7714.546844, 7878.704732, 7973.264174, 8045.860605, 8157.695169, 8291.778859, 8421.41296, 8549.135366, 8776.22549, 8884.755177, 9021.291863, 9031.843795, 9054.856601, 9055.610977, 8768.754931, 8742.995668, 8793.507308, 8675.412103, 8550.435948, 8560.326674, 8695.149067, 8839.421612, 8864.364931, 8907.477543, 8970.949347, 8769.507321, 8556.223263, 8182.766407, 7770.97187, 7446.20615, 6974.146152, 6585.275902, 6183.303286, 5949.214268, 5682.99988, 5628.391206, 5535.534997, 5422.718605, 5308.5924, 5275.204428, 5336.186688, 5350.193783, 5327.751096, 5536.136339, 5682.239314, 5832.209625, 5964.149402, 5997.405117, 5888.800751, 5781.161805, 5722.897583, 5689.467378, 5689.866238, 5615.248998, 5494.553451, 5424.392407, 5364.18069, 5399.847714, 5411.941647, 5509.328489, 5569.647716, 5640.110934, 5626.799754, 5655.546708, 5740.774754, 5744.257351, 5756.23995, 5764.248436, 5722.906309, 5697.264888, 5673.874783, 5637.277329, 5589.401453, 5525.915271, 5454.851859, 5396.087184, 5350.43964, 5261.05922, 5204.762965, 5039.832856, 4909.278286, 4820.922527, 4705.629939, 4620.91437, 4491.115016, 4316.296422, 4131.230436, 3994.172085, 3839.306949, 3801.474404, 3904.250002, 4088.537032, 4216.762895, 4316.368102, 4433.214851, 4386.248815, 4331.695579, 4302.54384], "activity10": [3097.85176, 3156.749912, 3206.373775, 3252.89779, 3286.499937, 3329.601851, 3390.014158, 3444.728898, 3519.831094, 3601.374336, 3670.921742, 3745.443749, 3816.277596, 3894.650234, 3962.191595, 3996.140025, 4068.379332, 4171.537907, 4275.180631, 4368.88039, 4430.402371, 4512.003793, 4618.226858, 4787.237781, 4941.398147, 5068.651859, 5158.232985, 5240.703709, 5298.591959, 5346.37951, 5431.895743, 5565.446908, 5744.60877, 5909.544346, 6069.12495, 6203.303779, 6277.629977, 6397.316958, 6525.159132, 6586.522008, 6538.698789, 6496.803264, 6464.522906, 6509.370831, 6508.933336, 6478.354072, 6506.231832, 6559.655207, 6541.990559, 6565.707364, 6564.470419, 6551.89483, 6612.051887, 6733.411307, 6910.628746, 7024.917336, 7167.999142, 7319.904366, 7457.107494, 7629.719462, 7755.756467, 7865.345968, 7982.950116, 8105.335706, 8227.529639, 8347.571292, 8521.775126, 8641.461495, 8778.891338, 8848.081063, 8921.845293, 8978.11562, 8857.839492, 8853.734052, 8871.642572, 8791.643252, 8690.54621, 8650.743063, 8700.559365, 8766.40815, 8769.462467, 8798.932735, 8863.31103, 8784.918368, 8684.00732, 8476.76618, 8220.483304, 7970.164702, 7594.818375, 7238.560218, 6853.166409, 6547.001262, 6228.45682, 6029.671393, 5837.326761, 5660.308671, 5510.034528, 5418.741167, 5408.479364, 5381.224435, 5345.13062, 5442.42617, 5531.128554, 5635.449504, 5741.693315, 5808.547605, 5810.64572, 5793.929749, 5787.111828, 5778.116314, 5767.112642, 5698.373601, 5605.770007, 5540.105809, 5480.106426, 5472.684754, 5452.989908, 5483.043761, 5506.227181, 5546.245021, 5554.904267, 5590.468315, 5662.253965, 5686.565351, 5711.72177, 5727.800334, 5719.952893, 5714.901871, 5702.422137, 5679.946133, 5647.631452, 5599.008757, 5543.128874, 5492.316609, 5444.387943, 5370.657912, 5312.002839, 5192.902142, 5087.505142, 5000.054061, 4892.828863, 4799.26028, 4675.275806, 4528.962406, 4375.206453, 4241.980151, 4096.441451, 4009.721171, 4000.216486, 4049.807225, 4094.617058, 4146.140028, 4236.425948, 4259.307257, 4277.553515, 4296.267362], "activity20": [2982.000421, 3022.587325, 3060.576234, 3099.092168, 3134.074036, 3175.412782, 3227.18802, 3277.865952, 3340.778121, 3408.188723, 3470.274649, 3535.462801, 3599.187432, 3667.683671, 3731.352136, 3779.177624, 3847.611216, 3932.982334, 4020.429634, 4103.814118, 4170.887389, 4248.79213, 4340.270972, 4465.931753, 4586.322133, 4695.133267, 4788.105731, 4879.04364, 4956.934752, 5029.030244, 5120.643557, 5239.453799, 5384.699905, 5525.033713, 5661.762713, 5784.409331, 5874.463038, 5987.930623, 6107.490057, 6195.760037, 6229.301669, 6263.004918, 6296.468428, 6362.781678, 6401.223826, 6418.097734, 6459.148438, 6510.295919, 6518.73557, 6539.718009, 6541.531105, 6536.504165, 6569.529389, 6637.685956, 6736.427098, 6807.773493, 6900.17023, 7000.52262, 7097.250592, 7221.109716, 7327.946432, 7432.116669, 7547.437307, 7669.566505, 7794.961825, 7918.683403, 8072.068333, 8199.162964, 8336.490561, 8438.071298, 8538.629409, 8627.43187, 8620.41773, 8666.747057, 8720.313504, 8719.58438, 8700.447491, 8702.559907, 8744.138555, 8786.828978, 8793.534209, 8807.912053, 8835.230953, 8792.592381, 8734.520152, 8615.430566, 8467.388098, 8320.853867, 8103.654865, 7884.006515, 7634.005439, 7411.860027, 7169.070255, 6967.193269, 6757.864954, 6546.945848, 6343.393493, 6166.472816, 6030.307149, 5894.917129, 5765.76148, 5719.586302, 5684.730588, 5678.212374, 5687.451894, 5692.490107, 5678.02546, 5665.847466, 5669.210269, 5675.733341, 5686.300855, 5670.792893, 5639.63287, 5617.036031, 5592.312103, 5588.266353, 5572.441589, 5579.119723, 5580.906528, 5590.477819, 5582.166094, 5584.887333, 5610.02149, 5616.360651, 5628.131536, 5640.920554, 5644.190219, 5651.094596, 5653.824858, 5651.561609, 5643.314375, 5627.089441, 5604.641649, 5579.128318, 5551.551215, 5506.208174, 5464.684983, 5388.040898, 5314.126523, 5245.31551, 5162.830322, 5083.109871, 4984.489781, 4871.68367, 4750.718545, 4635.854045, 4511.498413, 4413.275385, 4355.479684, 4330.172678, 4304.824327, 4286.686136, 4292.387711, 4269.386123, 4251.007034, 4241.398324], "activity30": [2929.155305, 2959.707298, 2989.072049, 3019.183839, 3047.253806, 3080.161038, 3120.904795, 3161.077756, 3210.123271, 3263.252255, 3314.131294, 3368.593157, 3423.189995, 3482.176295, 3539.543901, 3587.198669, 3649.556504, 3724.407885, 3801.779562, 3877.165511, 3942.057759, 4014.582498, 4096.667002, 4202.570545, 4305.852196, 4402.649502, 4489.845638, 4576.380097, 4654.861057, 4729.81925, 4818.189503, 4925.584829, 5051.768662, 5175.78222, 5298.306062, 5412.250523, 5505.594414, 5615.48427, 5729.834955, 5823.559377, 5880.655662, 5938.116181, 5995.372033, 6074.322819, 6133.094836, 6175.600254, 6232.467815, 6295.277022, 6328.741648, 6370.236227, 6398.481021, 6420.559586, 6466.022236, 6532.567399, 6618.256208, 6684.034386, 6762.510139, 6845.644797, 6924.77386, 7020.09566, 7102.797165, 7184.628852, 7275.563175, 7373.469409, 7474.947022, 7577.68201, 7703.498733, 7813.523296, 7932.53293, 8031.202981, 8131.738495, 8226.411764, 8258.562573, 8327.097698, 8401.086136, 8437.367168, 8460.101055, 8495.801614, 8556.9729, 8617.251136, 8650.909948, 8687.203734, 8729.548974, 8722.203067, 8701.64132, 8637.184215, 8549.054429, 8456.678299, 8311.88731, 8159.335727, 7981.41816, 7816.505531, 7631.997137, 7472.45726, 7303.782226, 7129.454663, 6957.143452, 6801.180674, 6670.107824, 6536.123859, 6402.001021, 6320.888762, 6244.622107, 6182.249909, 6128.994322, 6072.258927, 6002.567772, 5935.24207, 5880.019213, 5832.278527, 5793.334852, 5743.588627, 5689.672554, 5649.407455, 5613.212609, 5596.896543, 5577.903957, 5578.835639, 5580.83893, 5589.824547, 5588.668416, 5596.177063, 5618.222064, 5626.400659, 5637.084694, 5646.66285, 5648.056616, 5650.796679, 5650.061514, 5645.531673, 5636.102619, 5620.014858, 5600.71824, 5580.79576, 5560.921293, 5530.659199, 5503.425084, 5452.59832, 5402.488477, 5354.975063, 5297.074638, 5240.311075, 5168.98088, 5084.895331, 4992.706485, 4901.679865, 4801.695888, 4716.796453, 4657.270032, 4618.157931, 4578.076283, 4541.731006, 4520.993391, 4481.178449, 4444.162787, 4412.912095], "fairValue": [5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417, 5943.783417], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 4, 7, 6, 5, 5, 4, 9, 6, 5, 7, 7, 7, 4, 0, 8, 9, 8, 4, 4, 9, 8, 9, 6, 5, 4, 6, 3, 4, 9, 11, 5, 7, 5, 5, 1, 6, 7, 2, 1, 5, 7, 11, 2, 2, 8, 4, 1, 8, 3, 3, 9, 8, 7, 3, 8, 8, 3, 7, 4, 7, 8, 7, 6, 5, 8, 4, 8, 4, 6, 6, 1, 9, 5, 2, 3, 9, 9, 6, 1, 7, 8, 2, 6, 3, 4, 7, 0, 5, 1, 8, 0, 9, 3, 5, 4, 10, 8, 3, 6, 12, 4, 9, 6, 4, 1, 7, 5, 6, 8, 3, 2, 7, 6, 8, 3, 8, 5, 7, 2, 9, 8, 3, 8, 5, 2, 8, 4, 7, 7, 3, 4, 5, 6, 3, 8, 2, 9, 6, 3, 7, 1, 2, 2, 7, 2, 13, 15, 15, 4, 5, 11, 1, 8, 10], "declining": [5, 3, 6, 3, 4, 5, 5, 5, 1, 4, 5, 3, 3, 2, 6, 10, 3, 2, 3, 7, 7, 2, 3, 2, 5, 6, 7, 5, 8, 7, 2, 0, 6, 4, 6, 6, 10, 5, 4, 9, 10, 6, 4, 0, 9, 9, 3, 7, 10, 3, 8, 8, 2, 3, 3, 8, 3, 3, 8, 4, 7, 4, 3, 4, 5, 6, 3, 7, 3, 7, 5, 5, 10, 2, 6, 9, 8, 2, 2, 5, 10, 5, 4, 10, 6, 9, 8, 5, 12, 7, 11, 4, 12, 3, 9, 7, 8, 2, 4, 9, 6, 0, 8, 3, 6, 8, 11, 5, 6, 6, 4, 9, 10, 5, 6, 4, 9, 4, 7, 5, 10, 3, 5, 10, 5, 8, 11, 5, 10, 8, 8, 12, 11, 10, 9, 12, 7, 13, 6, 8, 12, 8, 14, 14, 14, 9, 14, 3, 1, 1, 12, 11, 5, 15, 8, 6]}, "constituents": [{"ticker": "E2E", "name": "E2E Networks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3699.0, "high": 4070.0, "low": 3551.100098, "close": 3922.399902}, "weekly_return": 9.61323523}, {"ticker": "FRACTAL", "name": "FRACTAL ANALYTICS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 927.700012, "high": 1039.0, "low": 927.700012, "close": 1002.400024}, "weekly_return": 9.25340861}, {"ticker": "OFSS", "name": "Oracle Financial Services Software Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9530.0, "high": 10584.5, "low": 9500.0, "close": 9964.0}, "weekly_return": 4.60892388}, {"ticker": "KPITTECH", "name": "KPIT Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 753.950012, "high": 797.5, "low": 753.950012, "close": 771.950012}, "weekly_return": 2.78277403}, {"ticker": "MOBIKWIK", "name": "ONE MOBIKWIK SYSTEMS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 194.75, "high": 205.699997, "low": 190.199997, "close": 196.199997}, "weekly_return": 1.51601021}, {"ticker": "VERTOZ", "name": "Vertoz Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 47.299999, "high": 49.299999, "low": 46.25, "close": 47.720001}, "weekly_return": 1.20890557}, {"ticker": "PINELABS", "name": "PINE LABS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 145.5, "high": 152.800003, "low": 134.729996, "close": 144.509995}, "weekly_return": 1.16913963}, {"ticker": "NEWGEN", "name": "Newgen Software Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 441.899994, "high": 451.950012, "low": 432.899994, "close": 442.700012}, "weekly_return": 1.16544925}, {"ticker": "PAYTM", "name": "One97 Communications Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1118.5, "high": 1157.800049, "low": 1094.099976, "close": 1118.800049}, "weekly_return": 0.57533485}, {"ticker": "CCAVENUE", "name": "AvenuesAI Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.23, "low": 13.8, "close": 13.89}, "weekly_return": 0.36127168}, {"ticker": "CAPILLARY", "name": "CAPILLARY TECHNO INDIA L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 516.950012, "high": 531.0, "low": 506.299988, "close": 511.649994}, "weekly_return": -0.90063802}, {"ticker": "STYL", "name": "SESHAASAI TECHNOLOGIES L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 267.350006, "high": 277.0, "low": 260.690002, "close": 262.190002}, "weekly_return": -1.3952584}, {"ticker": "ZAGGLE", "name": "Zaggle Prepaid Ocean Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 217.0, "high": 223.699997, "low": 209.0, "close": 209.960007}, "weekly_return": -2.59336392}, {"ticker": "INTENTECH", "name": "Intense Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 99.25, "high": 103.629997, "low": 95.260002, "close": 96.209999}, "weekly_return": -3.36480421}, {"ticker": "AGSTRA", "name": "AGS Transact Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24}, "weekly_return": -4.68085106}, {"ticker": "MAPMYINDIA", "name": "C. E. Info Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 872.0, "high": 883.0, "low": 811.0, "close": 819.75}, "weekly_return": -4.76328783}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}