{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 4578.77064953, "weekly_return": 2.88364979, "constituents": 16, "advancing": 10, "declining": 6, "unchanged": 0, "trend_line": 4477.283275, "activity_lines": {"activity_5": 4487.661929, "activity_10": 4422.979224, "activity_20": 4336.815323, "activity_30": 4349.090855}, "fair_value": 5985.354448, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 2.88% with 10 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/in/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/in/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3596.90955619, 3620.74898705, 3787.05483551, 3883.75670421, 3885.08327598, 3974.62232578, 4017.8514726, 4126.88478262, 4142.46169884, 4035.77544318, 4304.43114081, 4545.23920303, 4640.35104156, 4670.99436082, 4572.74036026, 4751.94299059, 4965.09408266, 5405.1515866, 5451.30022987, 5434.19746194, 5366.84042064, 5433.97416539, 5387.64408029, 5406.81950114, 5687.90977752, 6063.6188093, 6445.6452301, 6515.45576813, 6597.03385139, 6571.89749253, 6356.47798237, 6704.92606723, 6876.87480156, 6660.16171997, 6184.97250845, 6267.28099891, 6340.53067154, 6754.22479638, 6529.0317938, 6356.45197692, 6656.42101284, 6826.91619217, 6448.13098581, 6632.85462745, 6492.87836792, 6461.30634818, 6880.73843458, 7271.37221142, 7630.30609253, 7394.32486885, 7656.4748004, 7805.00900114, 7821.95677063, 8154.08792179, 8050.04900896, 8115.30484533, 8324.78525691, 8495.48782662, 8616.84523703, 8703.661628, 9132.48735779, 8980.24249402, 9195.35493339, 8957.37409898, 9062.86249828, 9067.9273988, 8192.18417368, 8817.8628704, 8971.17709497, 8468.11714304, 8328.52529588, 8585.24549238, 9038.65272305, 9111.1612347, 8781.17036562, 8898.28882085, 9073.31913213, 8376.19232056, 8208.17417876, 7547.05842987, 7185.22297827, 7103.69626619, 6267.88887586, 6095.79742722, 5634.01497825, 5755.05711024, 5372.64780713, 5661.25522064, 5425.18586865, 5231.18302903, 5146.68722122, 5267.22790229, 5529.25463013, 5361.92898686, 5239.92828847, 5934.16109098, 5904.8090969, 6043.92736581, 6092.77031438, 5942.88632475, 5657.89777994, 5605.54129367, 5693.81196624, 5698.29090371, 5720.8822648, 5451.43313444, 5271.90528175, 5356.78156597, 5319.2234567, 5531.04622983, 5422.35970442, 5672.42374727, 5641.32458839, 5728.66517655, 5559.23030845, 5691.04156318, 5914.22121648, 5717.34435549, 5758.04837158, 5752.00261292, 5642.50525852, 5679.90010075, 5639.78981863, 5584.65686557, 5516.14329787, 5422.14050681, 5355.33590676, 5327.3192733, 5304.17653118, 5116.88183963, 5136.28206438, 4753.20881676, 4735.91004416, 4744.22458367, 4551.42369808, 4530.06309996, 4273.56798056, 4042.58212013, 3873.17436084, 3842.98721875, 3647.87958073, 3822.5406479, 4154.15956656, 4421.00936414, 4362.39287687, 4380.41203106, 4578.64312621, 4238.42530821, 4232.51681785, 4271.02281174, 4333.20863349, 4352.48329063, 4455.53130751, 4451.9290351, 4450.43567087, 4578.77064953], "weeklyReturn": [4.10082551, 0.66277538, 4.59313388, 2.55348478, 0.03415692, 2.30468805, 1.08762904, 2.71372177, 0.37744975, -2.57543131, 6.65685446, 5.59442245, 2.09255958, 0.6603664, -2.10349217, 3.91893299, 4.48555659, 8.86302448, 0.85378999, -0.31373741, -1.23950301, 1.25089884, -0.85260039, 0.35591477, 5.19881006, 6.60539718, 6.30030404, 1.08306516, 1.25207025, -0.38102516, -3.27788908, 5.48177915, 2.5645135, -3.15133091, -7.1347999, 1.33078183, 1.16876318, 6.5245978, -3.33410583, -2.64326813, 4.71912691, 2.56136412, -5.54840862, 2.86476255, -2.11034716, -0.48625614, 6.49144405, 5.67720719, 4.93626059, -3.09268358, 3.54528556, 1.93998158, 0.21713965, 4.24613893, -1.2759111, 0.81062657, 2.58130059, 2.05053421, 1.42849255, 1.00751944, 4.92695773, -1.66706898, 2.39539678, -2.58805491, 1.17767102, 0.05588632, -9.65758973, 7.6375077, 1.7386778, -5.60751334, -1.6484402, 3.08242081, 5.28123781, 0.80220486, -3.62183108, 1.33374539, 1.9670109, -7.68326123, -2.00590119, -8.05435819, -4.79439049, -1.13464415, -11.76580978, -2.74560465, -7.57542314, 2.14841694, -6.64475253, 5.37179104, -4.16991184, -3.57596669, -1.61523325, 2.34210232, 4.97466092, -3.02618806, -2.27531358, 13.24889892, -0.49462752, 2.35601637, 0.80813262, -2.4600302, -4.79545677, -0.92536996, 1.57470381, 0.07866325, 0.39645854, -4.70992266, -3.29322305, 1.60997362, -0.70113199, 3.98221234, -1.96502652, 4.61171992, -0.54825169, 1.54822838, -2.9576675, 2.37103425, 3.92159591, -3.32887212, 0.71193921, -0.10499666, -1.90363882, 0.66273473, -0.70617936, -0.97757106, -1.22681786, -1.70413976, -1.23207062, -0.52315362, -0.43441628, -3.53107953, 0.37914154, -7.45818167, -0.36393883, 0.17556371, -4.06390722, -0.46931685, -5.66206505, -5.40498856, -4.19058301, -0.77939022, -5.07697858, 4.78801625, 8.67535362, 6.42367712, -1.32586209, 0.41305666, 4.52539838, -7.43053801, -0.13940296, 0.90976588, 1.45599367, 0.44481258, 2.36756835, -0.08084945, -0.03354421, 2.88364979], "trendLine": [2998.068144, 3026.849394, 3060.257507, 3096.458237, 3130.46346, 3171.600512, 3212.597171, 3253.263857, 3297.126569, 3337.88469, 3385.04286, 3441.090096, 3502.5122, 3566.910562, 3627.809561, 3692.784323, 3763.646709, 3850.434629, 3933.839247, 4015.300345, 4092.690066, 4171.18918, 4244.967536, 4318.170849, 4398.991298, 4489.795858, 4593.245643, 4697.914322, 4805.758342, 4909.647688, 5001.633302, 5104.439205, 5207.433204, 5299.980037, 5376.643012, 5453.064968, 5530.487608, 5618.065608, 5697.617945, 5774.973829, 5853.373491, 5929.429391, 5989.688723, 6055.084065, 6119.088665, 6176.067444, 6239.922255, 6302.12961, 6374.763138, 6440.100719, 6516.421865, 6595.456359, 6676.600115, 6768.175729, 6846.913704, 6915.303238, 6977.941239, 7043.942308, 7111.269354, 7182.328159, 7274.861804, 7350.705685, 7427.988356, 7504.562102, 7600.491769, 7693.846649, 7755.568432, 7824.356368, 7905.761211, 7976.15005, 8031.886859, 8090.497836, 8176.848561, 8259.458781, 8335.735181, 8416.96793, 8490.053953, 8526.88129, 8546.14356, 8551.234678, 8535.526284, 8512.149193, 8460.34693, 8391.737247, 8311.202779, 8232.527855, 8134.123273, 8039.648853, 7933.260207, 7817.510921, 7684.650916, 7560.883763, 7438.68042, 7318.832249, 7191.401109, 7086.942232, 7010.696396, 6918.231879, 6822.284987, 6738.110626, 6649.089709, 6549.766235, 6438.271544, 6324.509199, 6222.499596, 6107.604406, 5980.890611, 5880.243586, 5783.945229, 5716.744822, 5657.982713, 5610.273629, 5589.388153, 5577.150411, 5574.657589, 5572.523737, 5590.576184, 5592.445822, 5603.541239, 5620.901891, 5637.429159, 5651.184899, 5654.869406, 5662.293668, 5671.500835, 5654.433482, 5636.117709, 5612.230773, 5585.944314, 5558.410831, 5541.02364, 5512.612558, 5480.682494, 5448.880283, 5409.898331, 5379.185996, 5345.908086, 5302.101438, 5253.899801, 5197.631168, 5138.48183, 5076.81906, 5027.246893, 4983.658366, 4943.763785, 4900.076134, 4855.556864, 4806.259562, 4755.408511, 4706.042517, 4662.399296, 4618.152069, 4578.676786, 4540.919191, 4505.395604, 4477.283275], "activity5": [3465.566566, 3530.390429, 3632.07642, 3738.552404, 3810.667682, 3883.971567, 3946.504316, 4018.908002, 4073.848665, 4075.980242, 4157.617574, 4297.537006, 4434.001202, 4546.448754, 4590.909461, 4659.306718, 4768.920215, 4997.229221, 5189.934406, 5324.918276, 5380.019326, 5416.505129, 5406.288899, 5403.631642, 5497.636526, 5699.963599, 5983.18092, 6222.223683, 6413.271694, 6516.593296, 6489.17588, 6558.383881, 6667.622737, 6680.529298, 6530.83093, 6434.363724, 6368.259541, 6464.346427, 6493.545645, 6473.960253, 6542.932575, 6642.793955, 6583.967899, 6607.122644, 6576.697114, 6526.652484, 6629.426194, 6858.823014, 7152.981712, 7301.983238, 7478.271641, 7624.393547, 7714.546673, 7878.704544, 7973.26399, 8045.860438, 8157.69502, 8291.778709, 8421.412797, 8549.135195, 8776.225328, 8884.755006, 9021.291681, 9031.843604, 9054.856402, 9055.610776, 8768.754739, 8742.995489, 8793.507118, 8675.411897, 8550.43575, 8560.326476, 8695.148857, 8839.421419, 8864.364748, 8907.477347, 8970.949149, 8769.507104, 8556.223039, 8182.766194, 7770.971661, 7446.205947, 6974.145961, 6585.275722, 6183.303116, 5949.214118, 5682.999743, 5628.39107, 5535.534856, 5422.718467, 5308.592272, 5275.204296, 5336.186557, 5350.193642, 5327.750954, 5536.136182, 5682.239155, 5832.20947, 5964.149253, 5997.404951, 5888.800598, 5781.161637, 5722.897421, 5689.46721, 5689.86608, 5615.248845, 5494.553301, 5424.392253, 5364.180528, 5399.847558, 5411.941482, 5509.328315, 5569.647531, 5640.110741, 5626.799548, 5655.5465, 5740.774547, 5744.257142, 5756.239758, 5764.248241, 5722.906119, 5697.264698, 5673.874591, 5637.277136, 5589.401258, 5525.915071, 5454.851667, 5396.086998, 5350.439452, 5261.059031, 5204.762782, 5039.83268, 4909.278126, 4820.922368, 4705.629777, 4620.914197, 4491.114841, 4316.296254, 4131.230275, 3994.171931, 3839.306805, 3801.474271, 3904.249864, 4088.536894, 4216.762761, 4316.367969, 4433.214712, 4386.248684, 4331.695443, 4302.543703, 4300.211907, 4307.451891, 4364.118536, 4405.11069, 4430.977575, 4487.661929], "activity10": [3390.014121, 3444.728854, 3519.831045, 3601.374278, 3670.921676, 3745.443684, 3816.277532, 3894.650166, 3962.191524, 3996.139954, 4068.379269, 4171.537839, 4275.180558, 4368.880313, 4430.402292, 4512.003712, 4618.226772, 4787.237695, 4941.398066, 5068.651779, 5158.232901, 5240.703627, 5298.591883, 5346.379434, 5431.895668, 5565.446828, 5744.608686, 5909.544257, 6069.124859, 6203.303692, 6277.629887, 6397.31687, 6525.159041, 6586.521913, 6538.698705, 6496.803173, 6464.522815, 6509.370744, 6508.933236, 6478.35398, 6506.231741, 6559.655115, 6541.990449, 6565.707242, 6564.470299, 6551.8947, 6612.051746, 6733.411157, 6910.628593, 7024.917183, 7167.99898, 7319.9042, 7457.107327, 7629.719285, 7755.75629, 7865.345799, 7982.949955, 8105.335546, 8227.529473, 8347.571123, 8521.774964, 8641.461329, 8778.891165, 8848.080883, 8921.845107, 8978.115431, 8857.839303, 8853.733868, 8871.642382, 8791.643053, 8690.546014, 8650.742867, 8700.559163, 8766.407954, 8769.462277, 8798.932539, 8863.310832, 8784.91816, 8684.007108, 8476.765973, 8220.483097, 7970.164497, 7594.818175, 7238.560023, 6853.166223, 6547.00109, 6228.456661, 6029.67124, 5837.326611, 5660.308526, 5510.034392, 5418.741033, 5408.47923, 5381.224297, 5345.130481, 5442.426024, 5531.128404, 5635.449355, 5741.693167, 5808.547446, 5810.645566, 5793.929587, 5787.111668, 5778.116151, 5767.112482, 5698.373445, 5605.769851, 5540.105652, 5480.106265, 5472.684599, 5452.989747, 5483.043596, 5506.227007, 5546.244841, 5554.904077, 5590.468121, 5662.253767, 5686.565149, 5711.721574, 5727.800135, 5719.952698, 5714.901676, 5702.421942, 5679.94594, 5647.631258, 5599.00856, 5543.128681, 5492.31642, 5444.387753, 5370.65772, 5312.002652, 5192.90196, 5087.50497, 5000.053892, 4892.828694, 4799.260107, 4675.275633, 4528.962238, 4375.20629, 4241.979991, 4096.441297, 4009.721024, 4000.216339, 4049.80708, 4094.616919, 4146.139892, 4236.42581, 4259.307123, 4277.553379, 4296.267226, 4318.505121, 4331.78697, 4354.169502, 4370.417589, 4385.831979, 4422.979224], "activity20": [3227.187991, 3277.865918, 3340.778083, 3408.188679, 3470.2746, 3535.46275, 3599.18738, 3667.683616, 3731.352078, 3779.177563, 3847.611158, 3932.982271, 4020.429567, 4103.814047, 4170.887317, 4248.792056, 4340.270894, 4465.931674, 4586.322056, 4695.13319, 4788.105651, 4879.04356, 4956.934675, 5029.030166, 5120.64348, 5239.453718, 5384.699823, 5525.033628, 5661.762626, 5784.409247, 5874.462952, 5987.930538, 6107.48997, 6195.759948, 6229.301585, 6263.00483, 6296.468339, 6362.78159, 6401.223731, 6418.097644, 6459.148348, 6510.295828, 6518.735469, 6539.717901, 6541.530997, 6536.504051, 6569.529268, 6637.685829, 6736.426967, 6807.773359, 6900.17009, 7000.522475, 7097.250442, 7221.109558, 7327.946271, 7432.116509, 7547.437149, 7669.566346, 7794.961662, 7918.683237, 8072.068169, 8199.162798, 8336.490391, 8438.071124, 8538.629231, 8627.43169, 8620.417551, 8666.746879, 8720.313321, 8719.584192, 8700.447304, 8702.559718, 8744.138362, 8786.828787, 8793.534019, 8807.911859, 8835.230758, 8792.59218, 8734.519948, 8615.430364, 8467.387895, 8320.853664, 8103.654665, 7884.006318, 7634.005246, 7411.859841, 7169.070075, 6967.193094, 6757.864782, 6546.945681, 6343.393333, 6166.47266, 6030.306996, 5894.916977, 5765.76133, 5719.586151, 5684.730438, 5678.212226, 5687.451748, 5692.489956, 5678.025312, 5665.847313, 5669.210117, 5675.733185, 5686.3007, 5670.792739, 5639.632716, 5617.035875, 5592.311945, 5588.266196, 5572.44143, 5579.11956, 5580.906362, 5590.477648, 5582.165917, 5584.887154, 5610.021308, 5616.360464, 5628.131351, 5640.920366, 5644.190031, 5651.094407, 5653.824667, 5651.561417, 5643.314181, 5627.089245, 5604.641455, 5579.128126, 5551.551022, 5506.207981, 5464.684792, 5388.040711, 5314.126341, 5245.31533, 5162.830143, 5083.109692, 4984.489603, 4871.683495, 4750.718373, 4635.853876, 4511.498249, 4413.275226, 4355.479526, 4330.172523, 4304.824176, 4286.685988, 4292.387563, 4269.385979, 4251.006891, 4241.398182, 4241.739832, 4247.741323, 4265.465128, 4284.180996, 4304.146523, 4336.815323], "activity30": [3120.904769, 3161.077726, 3210.123239, 3263.252219, 3314.131254, 3368.593116, 3423.189953, 3482.17625, 3539.543853, 3587.198619, 3649.556454, 3724.407831, 3801.779505, 3877.165451, 3942.057696, 4014.582434, 4096.666934, 4202.570475, 4305.852126, 4402.64943, 4489.845564, 4576.380022, 4654.860984, 4729.819175, 4818.189429, 4925.584752, 5051.768582, 5175.782139, 5298.305979, 5412.250441, 5505.594331, 5615.484186, 5729.83487, 5823.55929, 5880.655579, 5938.116094, 5995.371946, 6074.322732, 6133.094744, 6175.600166, 6232.467726, 6295.276933, 6328.741552, 6370.236126, 6398.48092, 6420.55948, 6466.022125, 6532.567283, 6618.256088, 6684.034265, 6762.510012, 6845.644666, 6924.773725, 7020.095519, 7102.797021, 7184.628707, 7275.563031, 7373.469262, 7474.946871, 7577.681856, 7703.498579, 7813.523139, 7932.532768, 8031.202816, 8131.738325, 8226.411592, 8258.5624, 8327.097525, 8401.085959, 8437.366987, 8460.100874, 8495.801431, 8556.972714, 8617.250951, 8650.909763, 8687.203546, 8729.548785, 8722.202873, 8701.641124, 8637.184019, 8549.054232, 8456.678101, 8311.887113, 8159.335532, 7981.417967, 7816.505343, 7631.996953, 7472.457078, 7303.782047, 7129.454487, 6957.143281, 6801.180506, 6670.107658, 6536.123695, 6402.000859, 6320.8886, 6244.621946, 6182.24975, 6128.994165, 6072.258768, 6002.567616, 5935.241912, 5880.019056, 5832.27837, 5793.334697, 5743.588473, 5689.672401, 5649.407301, 5613.212454, 5596.89639, 5577.903801, 5578.835481, 5580.838769, 5589.824383, 5588.668247, 5596.176891, 5618.22189, 5626.400481, 5637.084517, 5646.66267, 5648.056436, 5650.796496, 5650.06133, 5645.531489, 5636.102432, 5620.014669, 5600.718051, 5580.795572, 5560.921105, 5530.659009, 5503.424895, 5452.598133, 5402.488293, 5354.97488, 5297.074455, 5240.310891, 5168.980697, 5084.895151, 4992.706307, 4901.679689, 4801.695715, 4716.796284, 4657.269865, 4618.157767, 4578.076122, 4541.730848, 4520.993234, 4481.178295, 4444.162634, 4412.911944, 4388.858145, 4368.863564, 4358.371902, 4350.194628, 4344.356981, 4349.090855], "fairValue": [5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448, 5985.354448], "rateOfChange": [0.0, 0.6627753766834144, 5.286351417782381, 7.974822372899493, 8.011703249365155, 10.50103606135956, 11.70287742391498, 14.73418272410976, 15.167246607887247, 12.201193278122496, 19.67026341828392, 26.36512350464856, 29.009389006579795, 29.861323668302532, 27.12970089533309, 32.11182867837969, 38.03777951868324, 50.272101707371455, 51.55510987171581, 51.07962480146801, 49.20698829927729, 51.07341679021524, 49.785364244655135, 50.318472474107296, 58.133244349487526, 68.57857320501668, 79.19953586287842, 81.14038360840657, 83.4083884605055, 82.7095563529052, 76.7205397597779, 85.18063779651372, 81.58899462130171, 71.48761436962236, 59.19793911984706, 57.682428296632615, 57.80898609069206, 63.6640020779064, 57.61236357666996, 57.50261793335599, 54.64113131537764, 50.19927196832594, 38.95782728632224, 42.00091276251493, 41.99096944902473, 35.971882679883876, 38.582236711488704, 34.526702811565514, 39.9722226033396, 36.070227860476706, 42.662613387095256, 43.633531621323584, 45.183249933781234, 50.81117318731932, 41.52912623149804, 33.835999599500745, 29.153637219044498, 30.38977055412178, 30.616962579545113, 32.437574351898924, 43.67213074786692, 33.93499650817178, 33.71415357604096, 34.49184082305358, 46.530360254603956, 44.68678523233737, 29.203446810080123, 30.553292735030514, 37.40440203536875, 33.22081522502434, 25.120170130683896, 25.75583544187465, 40.17476913761212, 37.364102584030014, 35.24310587744856, 37.71655979996122, 31.865485345743057, 15.194107480907563, 7.573327717425747, 2.0655511318338093, -6.154945120506113, -8.985418656757043, -19.868019478261978, -25.242436852681866, -30.012662382811154, -29.083907260097796, -35.462025249595165, -33.36162282640363, -37.039766649912366, -39.89675549654766, -43.64419002639098, -41.34648473248378, -39.869046163163596, -40.139499281708275, -42.18241433692211, -34.558793536819735, -27.921431309234, -31.45813838749533, -32.08505138309975, -29.820452122175748, -32.06603115273145, -34.707268433438436, -37.0059660360678, -37.45812683011283, -34.85057200121782, -38.7361632759493, -41.89661793024139, -36.047533760401215, -35.19602117527714, -26.71255587555755, -24.534565999988605, -20.148278660676034, -9.996416654467742, -6.022710811068263, -1.3273779017042853, -1.1123355656383815, 10.08019562777374, 0.9907543939285459, 6.135504128134679, 9.95605737745662, 9.633731679977018, 7.8347131757975585, 1.9990974533470016, 4.153875951282072, 5.27135094592395, -8.628356667773609, -9.305519977410805, -11.856662880559966, -12.943107035214855, -13.899045682229966, -9.21924954900001, -15.205177024964346, -16.823560872042037, -16.743025867963915, -20.441926832082498, -16.901427785276283, -18.936935468965853, -24.533377544992845, -27.18534213934145, -30.519705331262138, -32.72523809594455, -32.61186367221426, -26.361982873501486, -22.82653588767629, -21.528833402725077, -23.029695312709254, -22.58248451289591, -25.867237572630877, -26.49389958687333, -25.747203206296557, -23.204171995285332, -23.37042529928866, -20.998273857795578, -20.2828545734544, -19.319795905438347, -15.554186694733563], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 9, 6, 5, 7, 7, 7, 4, 0, 8, 9, 8, 4, 4, 9, 8, 9, 6, 5, 4, 6, 3, 4, 9, 11, 5, 7, 5, 5, 1, 6, 7, 2, 1, 5, 7, 11, 2, 2, 8, 4, 1, 8, 3, 3, 9, 8, 7, 3, 8, 8, 3, 7, 4, 7, 8, 7, 6, 5, 8, 4, 8, 4, 6, 6, 1, 9, 5, 2, 3, 9, 9, 6, 1, 7, 8, 2, 6, 3, 4, 7, 0, 5, 1, 8, 0, 9, 3, 5, 4, 10, 8, 3, 6, 12, 4, 9, 6, 4, 1, 7, 5, 6, 8, 3, 2, 7, 6, 8, 3, 8, 5, 7, 2, 9, 8, 3, 8, 5, 2, 8, 4, 7, 7, 3, 4, 5, 6, 3, 8, 2, 9, 6, 3, 7, 1, 2, 2, 7, 2, 13, 15, 15, 4, 5, 11, 1, 8, 10, 8, 8, 13, 7, 10, 10], "declining": [5, 5, 1, 4, 5, 3, 3, 2, 6, 10, 3, 2, 3, 7, 7, 2, 3, 2, 5, 6, 7, 5, 8, 7, 2, 0, 6, 4, 6, 6, 10, 5, 4, 9, 10, 6, 4, 0, 9, 9, 3, 7, 10, 3, 8, 8, 2, 3, 3, 8, 3, 3, 8, 4, 7, 4, 3, 4, 5, 6, 3, 7, 3, 7, 5, 5, 10, 2, 6, 9, 8, 2, 2, 5, 10, 5, 4, 10, 6, 9, 8, 5, 12, 7, 11, 4, 12, 3, 9, 7, 8, 2, 4, 9, 6, 0, 8, 3, 6, 8, 11, 5, 6, 6, 4, 9, 10, 5, 6, 4, 9, 4, 7, 5, 10, 3, 5, 10, 5, 8, 11, 5, 10, 8, 8, 12, 11, 10, 9, 12, 7, 13, 6, 8, 12, 8, 14, 14, 14, 9, 14, 3, 1, 1, 12, 11, 5, 15, 8, 6, 8, 8, 3, 9, 6, 6]}, "constituents": [{"ticker": "MAPMYINDIA", "name": "C. E. Info Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 940.099976, "high": 1116.699951, "low": 924.049988, "close": 1083.349976}, "weekly_return": 15.45265665}, {"ticker": "STYL", "name": "SESHAASAI TECHNOLOGIES L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 371.5, "low": 322.299988, "close": 359.5}, "weekly_return": 10.39459746}, {"ticker": "PAYTM", "name": "One97 Communications Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1217.5, "high": 1359.0, "low": 1196.300049, "close": 1341.800049}, "weekly_return": 9.85754238}, {"ticker": "MOBIKWIK", "name": "ONE MOBIKWIK SYSTEMS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 203.929993, "high": 224.990005, "low": 197.089996, "close": 221.449997}, "weekly_return": 9.2447286}, {"ticker": "NEWGEN", "name": "Newgen Software Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 482.399994, "high": 542.900024, "low": 461.25, "close": 517.200012}, "weekly_return": 7.32517502}, {"ticker": "CCAVENUE", "name": "AvenuesAI Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.799999, "high": 18.58, "low": 16.08, "close": 18.1}, "weekly_return": 5.97189696}, {"ticker": "E2E", "name": "E2E Networks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 383.600006, "high": 414.0, "low": 366.0, "close": 397.899994}, "weekly_return": 4.16230209}, {"ticker": "OFSS", "name": "Oracle Financial Services Software Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11260.0, "high": 11685.0, "low": 10780.0, "close": 11651.0}, "weekly_return": 3.58285917}, {"ticker": "KPITTECH", "name": "KPIT Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 560.900024, "high": 567.799988, "low": 543.349976, "close": 561.75}, "weekly_return": 0.55490484}, {"ticker": "VERTOZ", "name": "Vertoz Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.900002, "high": 39.799999, "low": 37.599998, "close": 38.860001}, "weekly_return": 0.54333503}, {"ticker": "INTENTECH", "name": "Intense Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 100.040001, "high": 100.699997, "low": 91.900002, "close": 98.790001}, "weekly_return": -0.71356683}, {"ticker": "CAPILLARY", "name": "CAPILLARY TECHNO INDIA L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 513.599976, "high": 529.799988, "low": 490.0, "close": 502.899994}, "weekly_return": -2.35899316}, {"ticker": "ZAGGLE", "name": "Zaggle Prepaid Ocean Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.899994, "high": 212.899994, "low": 200.5, "close": 207.789993}, "weekly_return": -2.42310593}, {"ticker": "FRACTAL", "name": "FRACTAL ANALYTICS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 882.0, "high": 882.700012, "low": 813.549988, "close": 847.549988}, "weekly_return": -3.81865905}, {"ticker": "AGSTRA", "name": "AGS Transact Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44}, "weekly_return": -4.6875}, {"ticker": "PINELABS", "name": "PINE LABS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 156.880005, "high": 157.199997, "low": 141.389999, "close": 145.270004}, "weekly_return": -6.94977668}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}