{"index": {"name": "Solar", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Solar", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 8745.45514956, "weekly_return": 1.58905537, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 8331.931672, "activity_lines": {"activity_5": 8731.092801, "activity_10": 8690.806449, "activity_20": 8245.420348, "activity_30": 8198.163176}, "fair_value": 8355.86256, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Solar advanced 1.59% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/solar/", "api": "https://sharemaestro.com/api/structure/in/technology/solar/", "share_image": "https://sharemaestro.com/structure/in/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4051.60718839, 4060.64249935, 3989.45327255, 4025.18912748, 4229.27570067, 4214.22411878, 4408.94213464, 4604.94245748, 4883.4495757, 4718.76217515, 4721.94659871, 4755.08260085, 4840.29201934, 5050.66082026, 4919.83607938, 4987.37309942, 5019.3194538, 5030.8173672, 5121.05281607, 5101.61276507, 4987.23403024, 5028.34116577, 5079.13828993, 5253.86675714, 5204.77448439, 5176.83708678, 5381.62887151, 5694.60259161, 5638.30130209, 5697.95298117, 6150.44354766, 6383.40075408, 6356.76651568, 7277.72549359, 7541.37417121, 7795.35138345, 7770.04512459, 7754.38637819, 7732.46947516, 7681.35363363, 6792.20381976, 7397.16960922, 7311.01687182, 7986.34497175, 7987.48178425, 8135.24864119, 8742.74790093, 8692.36538474, 8299.95647066, 8736.14802586, 8984.56187889, 8904.67397558, 9181.19874003, 9566.28837868, 9691.04599806, 9488.82673907, 9554.83357773, 9353.2081685, 9402.31567623, 9878.70857215, 9899.24691511, 10369.70882224, 10164.28493391, 10537.45438444, 10420.15095108, 11241.62797607, 11343.69819877, 11522.67335918, 11728.62783228, 11904.49102836, 11972.92687476, 12124.07874227, 11393.81654964, 12287.17043478, 12347.60888016, 11186.57095016, 11217.79190203, 11526.26243577, 12181.901379, 12438.93217294, 12192.79113486, 11862.27678784, 11975.04986925, 11307.19132746, 11255.15164178, 10173.11594701, 10199.97335643, 10321.18424123, 9165.61217285, 9207.6428754, 8411.23853374, 8640.43055454, 8086.05760371, 8422.98962784, 8128.69732925, 8318.27689728, 8011.90348486, 8456.43361076, 8885.12641198, 8292.80893719, 7971.52231372, 8925.73836644, 8659.56473756, 8980.39206291, 9138.93055532, 9034.52262243, 8610.08723594, 8793.28689496, 8832.34721617, 9058.13302728, 9201.14205135, 9202.64657983, 9057.6166109, 9177.72629429, 9268.69241085, 9425.45595148, 9225.84670518, 9360.28758372, 9934.76680046, 10112.3893601, 9782.20872034, 10057.27824901, 10250.80617985, 9998.68220588, 9947.20299381, 10019.53736105, 9787.01274403, 9846.92040575, 9485.90604587, 9173.8601497, 8858.57110534, 8741.64720587, 8507.23359739, 8646.33090931, 8595.10968541, 8059.24441898, 8128.05288202, 7539.75419206, 7694.89030043, 7986.96450019, 7973.74244634, 7782.13158343, 7277.60021076, 6996.78070091, 6937.09155537, 7412.78531312, 7059.76515767, 7364.9614056, 8156.79599863, 8956.10157937, 9009.03593599, 9010.66957762, 9050.81836112, 8564.0582611, 8608.65879449, 8745.45514956], "weeklyReturn": [6.26341456, 0.2230056, -1.75315179, 0.8957582, 5.07023563, -0.3558903, 4.62049503, 4.44551815, 6.04800431, -3.37235796, 0.0674843, 0.70174453, 1.79196505, 4.3462006, -2.59024998, 1.3727494, 0.64054471, 0.22907315, 1.79365384, -0.37961044, -2.2420113, 0.82424717, 1.01021634, 3.4401203, -0.9344027, -0.5367648, 3.95592485, 5.81559464, -0.98867811, 1.05797253, 7.94128291, 3.78764888, -0.41724215, 14.48785284, 3.62267961, 3.36778426, -0.32463269, -0.2015271, -0.28263878, -0.66105455, -11.57543131, 8.90676731, -1.16467165, 9.23712955, 0.01423445, 1.84998052, 7.46749468, -0.57627781, -4.51440887, 5.2553475, 2.84351699, -0.8891686, 3.10538898, 4.19432854, 1.30413818, -2.08666081, 0.69562698, -2.11019279, 0.52503384, 5.06676134, 0.20790514, 4.75250199, -1.98099958, 3.67137928, -1.11320466, 7.88354246, 0.90796656, 1.57774967, 1.78738446, 1.49943539, 0.57487419, 1.26244709, -6.02323862, 7.84069044, 0.49188253, -9.40293737, 0.27909314, 2.74983291, 5.68821807, 2.10993987, -1.97879556, -2.71073574, 0.95068665, -5.5770836, -0.4602353, -9.61369273, 0.26400377, 1.18834511, -11.19611899, 0.45856951, -8.64938348, 2.72483083, -6.41603387, 4.16682691, -3.49391738, 2.3322257, -3.68313554, 5.54837095, 5.06942786, -6.66639333, -3.87427982, 11.97031151, -2.98209087, 3.70488974, 1.76538498, -1.14245242, -4.69792821, 2.1277329, 0.44420615, 2.55635117, 1.57879139, 0.01635154, -1.57595935, 1.32606279, 0.99116179, 1.69132315, -2.11776754, 1.45721995, 6.1374099, 1.78788857, -3.26511003, 2.81193682, 1.9242575, -2.45955264, -0.51485997, 0.72718298, -2.32071211, 0.61211386, -3.66626666, -3.28957397, -3.43681983, -1.3198957, -2.68157251, 1.63504752, -0.59240416, -6.23453668, 0.85378305, -7.2378797, 2.05757515, 3.79569024, -0.16554542, -2.40302297, -6.4832028, -3.85868283, -0.85309442, 6.85725068, -4.76231458, 4.32303683, 10.75137464, 9.79925918, 0.59104239, 0.01813337, 0.44556937, -5.37807832, 0.52078737, 1.58905537], "trendLine": [3787.585577, 3793.288636, 3790.934151, 3789.553249, 3794.439743, 3799.487699, 3825.090502, 3846.863544, 3876.679269, 3900.958067, 3927.380206, 3959.786408, 3993.608699, 4035.501295, 4080.404456, 4129.229127, 4177.990048, 4227.619239, 4284.847811, 4341.645379, 4393.64187, 4439.413267, 4483.690029, 4533.668975, 4579.732989, 4623.276076, 4675.447206, 4738.611365, 4799.733414, 4862.571981, 4932.533193, 5009.958468, 5088.86891, 5197.286788, 5307.690071, 5427.06098, 5539.097746, 5644.07921, 5739.04654, 5837.799589, 5906.808163, 5994.87773, 6077.235225, 6175.091363, 6277.34622, 6382.275405, 6506.389686, 6628.441287, 6734.404742, 6855.555917, 6988.800179, 7118.011273, 7254.746621, 7398.494008, 7548.036392, 7691.76938, 7830.876204, 7952.829723, 8078.296869, 8217.655389, 8342.615501, 8475.492437, 8602.409717, 8711.067347, 8807.026573, 8921.902459, 9041.024228, 9166.633794, 9299.839073, 9440.61032, 9613.301088, 9770.864726, 9906.958048, 10050.318897, 10195.656467, 10297.367211, 10379.868677, 10474.331912, 10603.730076, 10727.156214, 10834.097189, 10932.68395, 11025.812321, 11083.842419, 11135.979274, 11158.788914, 11180.293573, 11212.559443, 11204.669326, 11182.300469, 11132.70019, 11075.057581, 11005.783337, 10935.301178, 10858.919391, 10761.474355, 10650.414531, 10548.206539, 10453.423159, 10333.033756, 10199.653604, 10093.042258, 10001.900531, 9891.674585, 9784.718641, 9712.983696, 9626.060208, 9534.961023, 9423.309217, 9310.615913, 9210.894276, 9122.239936, 9024.992161, 8954.009993, 8887.794685, 8862.872686, 8830.401797, 8798.371909, 8824.010396, 8854.168612, 8899.867619, 8947.095875, 9019.254161, 9071.777247, 9132.394102, 9189.102785, 9248.273093, 9294.622653, 9314.648641, 9344.017015, 9373.585308, 9367.448936, 9362.371231, 9351.235859, 9333.108497, 9300.599223, 9284.531412, 9242.746988, 9204.831758, 9169.12614, 9128.21282, 9080.86232, 9021.52844, 8948.830254, 8871.110225, 8804.021204, 8731.818485, 8665.307613, 8606.041919, 8567.498993, 8541.726567, 8506.839612, 8466.840018, 8419.019219, 8374.401079, 8331.931672], "activity5": [3889.265994, 3957.132442, 3984.992646, 4012.113105, 4092.559135, 4140.222655, 4241.951052, 4385.792914, 4581.43787, 4664.969663, 4716.930498, 4746.088502, 4780.573615, 4869.49169, 4903.654102, 4946.923928, 4983.147438, 5005.587795, 5045.404946, 5074.04928, 5052.448923, 5044.560216, 5053.002437, 5116.466085, 5154.711379, 5176.766759, 5254.445864, 5412.897029, 5511.550143, 5604.458181, 5815.317842, 6038.922807, 6186.8649, 6597.649058, 6987.021162, 7338.157591, 7571.198078, 7706.576025, 7741.47368, 7729.016456, 7410.843996, 7361.203304, 7307.7034, 7508.87083, 7693.492164, 7906.960574, 8233.392416, 8453.324866, 8450.364444, 8571.893774, 8726.316639, 8797.48932, 8950.041851, 9198.368704, 9403.859304, 9478.283619, 9541.092556, 9493.34905, 9450.507418, 9577.394931, 9698.617721, 9949.299801, 10077.182235, 10275.382702, 10358.80611, 10679.959035, 10945.643297, 11206.05332, 11444.555607, 11662.267395, 11803.835127, 11947.033555, 11794.785882, 11948.913292, 12085.950677, 11806.434228, 11589.748491, 11536.305389, 11692.578875, 11941.547229, 12102.380352, 12085.960679, 12064.166375, 11789.833395, 11556.467856, 11041.342454, 10669.814535, 10449.510472, 9954.273429, 9615.818563, 9148.396169, 8874.829608, 8520.441584, 8427.372677, 8285.714507, 8279.17923, 8176.716924, 8264.333131, 8470.155205, 8447.729002, 8307.266484, 8507.992956, 8559.072559, 8703.552529, 8894.527619, 8994.291958, 8881.711147, 8851.240297, 8824.874745, 8883.640785, 8995.463003, 9096.678768, 9110.047253, 9145.830319, 9188.910152, 9270.207206, 9270.013584, 9313.086914, 9527.475251, 9750.601741, 9807.421554, 9932.147693, 10065.954372, 10056.35182, 10025.328503, 10029.429067, 9940.199516, 9888.956885, 9744.301853, 9529.8166, 9261.791188, 9032.188893, 8794.139765, 8691.768861, 8628.295892, 8424.784531, 8297.497771, 8015.017735, 7848.748363, 7843.266431, 7873.92016, 7846.403733, 7673.771602, 7425.009899, 7202.892455, 7209.331126, 7135.493555, 7211.545827, 7545.718885, 8068.992782, 8475.310797, 8775.756652, 8959.525139, 8868.649796, 8765.490479, 8731.092801], "activity10": [3851.446776, 3896.306369, 3920.850771, 3947.554094, 4006.442418, 4055.204606, 4133.121349, 4235.902747, 4374.680628, 4463.900623, 4537.227491, 4604.391097, 4674.421141, 4767.230263, 4817.608129, 4867.709809, 4909.562663, 4942.408277, 4983.917157, 5017.571423, 5023.468635, 5032.016464, 5044.831797, 5085.073282, 5112.694246, 5130.054985, 5181.205794, 5282.673472, 5361.835729, 5442.439228, 5594.471191, 5767.709744, 5911.468262, 6199.444263, 6498.558956, 6801.367692, 7051.96594, 7256.291393, 7419.181341, 7534.701714, 7452.496654, 7468.617006, 7450.641062, 7538.10204, 7612.88572, 7706.425053, 7904.238848, 8075.20668, 8157.773273, 8309.329476, 8486.873754, 8610.031904, 8756.058113, 8938.097313, 9114.093473, 9222.3486, 9317.99446, 9362.21596, 9403.350775, 9511.059585, 9601.728812, 9761.305929, 9856.896252, 10002.461271, 10109.04083, 10351.723394, 10581.095067, 10810.482867, 11037.872113, 11254.939901, 11447.618162, 11630.075308, 11647.859876, 11805.717302, 11942.750518, 11833.641238, 11731.209532, 11687.152583, 11762.237459, 11875.813869, 11934.920251, 11929.935584, 11950.215149, 11838.498009, 11735.136911, 11454.904908, 11197.982526, 10981.604278, 10577.03253, 10234.94435, 9806.806095, 9489.094619, 9129.167083, 8901.208865, 8672.182987, 8534.470746, 8374.778594, 8335.693191, 8408.456489, 8378.625443, 8307.011991, 8416.887207, 8473.179803, 8577.377238, 8700.265264, 8785.802152, 8781.14632, 8798.923449, 8817.677849, 8878.443837, 8951.296482, 9002.065956, 9021.431649, 9055.398159, 9102.316069, 9175.377134, 9205.03773, 9247.946495, 9384.996924, 9534.298371, 9604.398677, 9713.946777, 9843.143015, 9904.804175, 9942.179007, 9980.368987, 9965.480283, 9951.280862, 9862.594597, 9725.33382, 9547.811929, 9365.824558, 9165.137096, 9021.441374, 8893.020907, 8691.753907, 8538.639226, 8308.724053, 8148.963923, 8074.872115, 8019.956218, 7946.289776, 7798.336096, 7621.681293, 7464.165741, 7423.285748, 7329.974073, 7311.576038, 7440.32598, 7706.005924, 7963.689623, 8202.846829, 8426.966759, 8530.344523, 8613.33552, 8690.806449], "activity20": [3743.617336, 3778.132914, 3804.545967, 3833.582291, 3880.953974, 3923.765818, 3981.828944, 4054.49948, 4148.632595, 4220.037129, 4285.454101, 4347.862087, 4413.147716, 4493.280579, 4554.781742, 4617.491278, 4677.925093, 4733.726211, 4792.258612, 4842.670946, 4876.052845, 4908.894343, 4941.965574, 4986.488634, 5020.485395, 5047.176218, 5088.78715, 5155.573261, 5211.808487, 5270.130292, 5366.883625, 5479.020991, 5580.867867, 5763.203816, 5960.044092, 6168.589159, 6361.352781, 6539.5264, 6702.643319, 6848.456746, 6897.304757, 6995.173463, 7073.557012, 7205.629529, 7324.798513, 7444.789543, 7608.549972, 7751.506738, 7842.816165, 7962.993096, 8092.360895, 8200.624519, 8323.217773, 8469.036553, 8615.839093, 8733.146123, 8848.675351, 8936.503165, 9021.394449, 9143.704835, 9257.50766, 9401.320937, 9511.415085, 9643.462191, 9752.1894, 9927.568378, 10097.876047, 10272.843492, 10453.947992, 10635.474361, 10808.431082, 10981.552909, 11069.795457, 11232.583053, 11388.170109, 11420.531825, 11447.782469, 11496.49241, 11597.296277, 11709.343145, 11785.756469, 11819.770597, 11857.417552, 11822.836241, 11779.633355, 11629.403257, 11486.819161, 11361.225266, 11131.298266, 10917.579027, 10640.853888, 10402.916983, 10128.771454, 9902.465922, 9666.533413, 9468.746157, 9255.439023, 9099.734227, 8999.475549, 8858.504612, 8706.678393, 8665.831173, 8613.6176, 8607.747034, 8628.055369, 8648.497335, 8633.938756, 8644.39865, 8665.854276, 8710.400289, 8769.278161, 8824.537875, 8863.307993, 8908.890656, 8959.542775, 9019.696207, 9055.566953, 9098.460911, 9191.763108, 9296.983452, 9362.093352, 9444.778034, 9540.505662, 9604.644143, 9659.030841, 9716.457611, 9747.048632, 9777.740737, 9769.033221, 9727.494862, 9655.377894, 9573.756607, 9472.005449, 9386.122526, 9297.891845, 9161.833913, 9038.834938, 8865.035106, 8714.679348, 8602.806259, 8499.794997, 8387.146826, 8237.28208, 8074.830742, 7920.989493, 7826.786275, 7711.375195, 7638.017318, 7651.891111, 7748.218341, 7850.623884, 7952.468512, 8056.855776, 8112.296435, 8172.376539, 8245.420348], "activity30": [3749.000622, 3766.617197, 3779.27298, 3794.386204, 3822.755395, 3849.838258, 3889.157899, 3939.470928, 4006.347447, 4060.675376, 4113.642378, 4167.042533, 4223.849346, 4292.046257, 4349.100114, 4407.61422, 4465.039403, 4520.06052, 4577.701396, 4630.395909, 4672.04679, 4712.995131, 4754.267714, 4803.956535, 4847.253664, 4885.776509, 4934.702496, 5000.454457, 5058.498969, 5116.448618, 5199.537106, 5293.141465, 5380.032307, 5521.248861, 5672.480305, 5832.974583, 5984.13485, 6127.056698, 6261.791554, 6387.101689, 6448.676155, 6544.828507, 6629.740709, 6752.90908, 6869.837494, 6989.702167, 7141.990715, 7283.021405, 7390.861094, 7520.005822, 7657.361046, 7780.965807, 7914.074676, 8063.206402, 8211.112982, 8336.325262, 8456.522952, 8554.737918, 8648.253141, 8764.408734, 8872.89851, 9003.678725, 9112.633079, 9237.474671, 9347.738129, 9504.809187, 9661.054074, 9821.160469, 9986.450407, 10154.492469, 10317.86773, 10479.853386, 10584.559955, 10738.122044, 10886.334301, 10950.264268, 11009.646506, 11083.607394, 11193.773166, 11312.173301, 11406.730393, 11473.06456, 11540.313974, 11558.467459, 11569.519667, 11507.399452, 11445.540384, 11390.113975, 11258.052861, 11129.212445, 10950.434256, 10789.642666, 10596.803958, 10430.172106, 10249.10089, 10085.188471, 9907.796802, 9766.249646, 9658.954154, 9519.559688, 9367.204111, 9285.016031, 9192.53361, 9126.629838, 9078.065707, 9029.665964, 8958.511354, 8904.784043, 8859.45412, 8835.894366, 8828.831536, 8828.299427, 8824.13018, 8833.983995, 8854.286087, 8888.97391, 8912.391589, 8946.577769, 9019.893568, 9103.014792, 9162.888347, 9237.560001, 9321.670343, 9384.859249, 9441.338329, 9498.573378, 9537.148214, 9575.770622, 9588.111486, 9579.028357, 9547.709266, 9506.939066, 9451.441302, 9405.245153, 9356.462819, 9274.27804, 9198.629889, 9086.063616, 8986.201895, 8907.629813, 8830.508285, 8743.664334, 8627.324843, 8496.695957, 8366.906363, 8272.820885, 8160.288237, 8072.103909, 8039.296708, 8061.881203, 8090.367457, 8120.621845, 8155.717248, 8161.989393, 8174.224204, 8198.163176], "fairValue": [8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256, 8355.86256], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 4, 2, 3, 6, 3, 6, 5, 9, 2, 3, 4, 5, 5, 2, 3, 5, 5, 3, 4, 2, 5, 6, 4, 2, 3, 5, 5, 3, 4, 7, 7, 3, 8, 4, 5, 4, 3, 2, 1, 0, 8, 3, 6, 4, 5, 8, 2, 2, 8, 4, 3, 7, 8, 5, 2, 4, 2, 3, 8, 4, 6, 2, 8, 4, 7, 8, 4, 5, 4, 6, 4, 1, 10, 6, 0, 5, 7, 11, 5, 4, 4, 8, 1, 6, 0, 6, 6, 1, 8, 0, 9, 1, 9, 3, 8, 2, 11, 8, 0, 2, 11, 2, 7, 5, 3, 3, 7, 4, 10, 6, 7, 3, 4, 5, 9, 4, 9, 11, 8, 4, 12, 6, 6, 5, 7, 5, 8, 3, 3, 3, 8, 3, 9, 9, 2, 10, 2, 11, 14, 8, 5, 1, 3, 9, 16, 3, 14, 19, 18, 8, 9, 8, 2, 9, 9], "declining": [0, 4, 6, 5, 2, 6, 2, 3, 0, 7, 6, 3, 3, 3, 7, 6, 4, 3, 6, 5, 7, 3, 2, 4, 6, 5, 2, 3, 5, 4, 1, 1, 5, 0, 4, 3, 4, 5, 6, 7, 8, 0, 5, 2, 4, 4, 1, 7, 7, 1, 4, 6, 2, 1, 4, 7, 5, 7, 5, 1, 5, 4, 8, 2, 6, 3, 3, 7, 6, 6, 5, 7, 10, 1, 6, 12, 7, 5, 1, 7, 8, 8, 4, 11, 6, 12, 6, 6, 11, 4, 12, 3, 11, 3, 9, 4, 10, 1, 4, 12, 10, 1, 10, 5, 7, 9, 10, 6, 8, 3, 7, 6, 10, 9, 6, 4, 9, 5, 3, 6, 10, 3, 10, 10, 11, 9, 11, 8, 13, 15, 15, 10, 15, 9, 9, 16, 8, 16, 7, 4, 10, 13, 17, 15, 9, 3, 16, 5, 0, 1, 11, 10, 11, 17, 10, 10]}, "constituents": [{"ticker": "EMMVEE", "name": "EMMVEE PHOTOVOLTAIC PWR L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 268.5, "high": 329.950012, "low": 265.25, "close": 325.299988}, "weekly_return": 23.07983457}, {"ticker": "UTLSOLAR", "name": "FUJIYAMA POWER SYSTEMS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 273.899994, "high": 328.399994, "low": 270.899994, "close": 319.950012}, "weekly_return": 18.36848916}, {"ticker": "PREMIERENE", "name": "PREMIER ENERGIES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 996.0, "high": 1081.199951, "low": 977.0, "close": 1061.0}, "weekly_return": 7.89098781}, {"ticker": "SWELECTES", "name": "Swelect Energy Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 639.0, "high": 683.950012, "low": 602.200012, "close": 661.349976}, "weekly_return": 5.20999065}, {"ticker": "WAAREEENER", "name": "WAAREE ENERGIES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3025.0, "high": 3180.0, "low": 2974.899902, "close": 3140.800049}, "weekly_return": 4.78065218}, {"ticker": "URJA", "name": "Urja Global Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 11.3, "low": 10.2, "close": 11.04}, "weekly_return": 3.27408793}, {"ticker": "SURANASOL", "name": "Surana Solar Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.049999, "high": 27.59, "low": 26.17, "close": 27.34}, "weekly_return": 2.12924916}, {"ticker": "SAATVIKGL", "name": "Saatvik Green Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 434.950012, "high": 479.0, "low": 433.0, "close": 441.049988}, "weekly_return": 2.02405742}, {"ticker": "WEBELSOLAR", "name": "Websol Energy System Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 109.400002, "high": 116.480003, "low": 107.800003, "close": 109.260002}, "weekly_return": 1.26981464}, {"ticker": "VIKRAMSOLR", "name": "VIKRAM SOLAR LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 201.839996, "high": 207.300003, "low": 198.5, "close": 199.210007}, "weekly_return": -0.30527474}, {"ticker": "WAAREEINDO", "name": "Indosolar Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 398.0, "high": 409.100006, "low": 382.100006, "close": 388.75}, "weekly_return": -1.18200154}, {"ticker": "BORORENEW", "name": "Borosil Renewables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 512.400024, "high": 524.799988, "low": 498.149994, "close": 501.75}, "weekly_return": -1.35653083}, {"ticker": "RELTD", "name": "Ravindra Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 129.889999, "high": 137.389999, "low": 122.669998, "close": 127.370003}, "weekly_return": -1.40877697}, {"ticker": "UEL", "name": "Ujaas Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 144.389999, "high": 144.710007, "low": 138.0, "close": 139.550003}, "weekly_return": -3.35202994}, {"ticker": "GENSOL", "name": "Gensol Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.870001, "high": 18.870001, "low": 18.870001, "close": 18.870001}, "weekly_return": -4.98489401}, {"ticker": "SOLARWORLD", "name": "SOLARWORLD ENERGY SOL LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 226.0, "high": 242.0, "low": 205.660004, "close": 209.75}, "weekly_return": -5.11625717}, {"ticker": "SWSOLAR", "name": "Sterling and Wilson Renewable Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 199.679993, "high": 201.759995, "low": 186.0, "close": 187.580002}, "weekly_return": -5.2817569}, {"ticker": "SOLEX", "name": "SOLEX ENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1308.5, "high": 1436.699951, "low": 1193.099976, "close": 1218.5}, "weekly_return": -6.24037992}, {"ticker": "INA", "name": "Insolation Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 139.800003, "high": 150.0, "low": 121.0, "close": 126.25}, "weekly_return": -8.60720942}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}