{"index": {"name": "Solar", "level": "industry", "country_code": "IN", "sector": "Technology", "industry": "Solar", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 9040.34159669, "weekly_return": 0.41703387, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 8259.15602, "activity_lines": {"activity_5": 8990.638817, "activity_10": 8916.354593, "activity_20": 8706.439989, "activity_30": 8460.237794}, "fair_value": 8542.659502, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar advanced 0.42% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/technology/solar/", "api": "https://sharemaestro.com/api/structure/in/technology/solar/", "share_image": "https://sharemaestro.com/structure/in/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4408.94246033, 4604.94270792, 4883.44998445, 4718.76257412, 4721.94695144, 4755.08300108, 4840.29242674, 5050.66115902, 4919.83649914, 4987.37342459, 5019.31988331, 5030.81779981, 5121.05320406, 5101.61309342, 4987.23445582, 5028.34154354, 5079.1386183, 5253.86718317, 5204.77490784, 5176.83747363, 5381.62927366, 5694.60301714, 5638.30172342, 5697.95340696, 6150.44400726, 6383.40123109, 6356.7669907, 7277.72603742, 7541.37480174, 7795.3519494, 7770.04575948, 7754.3869271, 7732.47002252, 7681.35417736, 6792.20430056, 7397.17018813, 7311.01739373, 7986.34554187, 7987.48229205, 8135.24915838, 8742.74845199, 8692.36593547, 8299.95691673, 8736.14849538, 8984.56236176, 8904.67445415, 9181.19923347, 9566.28889281, 9691.04651889, 9488.82724903, 9554.83401098, 9353.20866767, 9402.31617802, 9878.70909936, 9899.24744342, 10369.70937565, 10164.28547636, 10537.45488252, 10420.15156924, 11241.62863703, 11343.69886573, 11522.67403666, 11728.62852187, 11904.49172829, 11972.92757872, 12124.07945511, 11393.81721954, 12287.17115721, 12347.60960614, 11186.57160788, 11217.79256159, 11526.26311346, 12181.90209524, 12438.93290429, 12192.79185174, 11862.27748529, 11975.05057332, 11307.19199227, 11255.15230353, 10173.11654514, 10199.97395615, 10321.18484806, 9165.61271174, 9207.64341677, 8411.23902828, 8640.43106256, 8086.05807913, 8422.99012308, 8128.69780718, 8318.27738636, 8011.90395593, 8456.43410795, 8885.12693438, 8292.80942477, 7971.52278241, 8925.73889123, 8659.5652467, 8980.39259092, 9138.93109265, 9034.52315362, 8610.08774218, 8793.28741196, 8832.34773547, 9058.13355986, 9201.14259234, 9202.64712091, 9057.61714345, 9177.72683389, 9268.69295581, 9425.45650565, 9225.84724761, 9360.28813406, 9934.76738458, 10112.38995466, 9782.20929549, 10057.27884033, 10250.80678255, 9998.68279376, 9947.20357866, 10019.53795015, 9787.01331946, 9846.9209847, 9485.9066036, 9173.86068908, 8858.57162619, 8741.64771984, 8507.23409758, 8646.33141767, 8595.11019076, 8059.24489283, 8128.05335991, 7539.75463536, 7694.89075285, 7986.96496979, 7973.74291516, 7782.13204098, 7277.60063865, 6996.78111228, 6937.09196324, 7412.78574895, 7059.76557276, 7364.96183862, 8156.79647821, 8956.10210594, 9009.03646568, 9010.67010741, 9050.81889326, 8564.05876462, 8608.65930064, 8745.45566375, 8878.67629486, 8823.75322244, 9072.27252971, 8892.79614915, 9002.79688429, 9040.34159669], "weeklyReturn": [4.620494, 4.44551612, 6.04800742, -3.37235788, 0.06748331, 0.70174549, 1.79196505, 4.34619882, -2.5902482, 1.37274736, 0.64054676, 0.2290732, 1.7936528, -0.37961157, -2.24200925, 0.82424614, 1.01021528, 3.440122, -0.93440267, -0.53676546, 3.95592485, 5.81559464, -0.98867811, 1.05797253, 7.94128291, 3.78764888, -0.41724215, 14.48785284, 3.62268053, 3.36778312, -0.32463178, -0.20152819, -0.28263878, -0.66105455, -11.57543131, 8.90676812, -1.16467233, 9.23712955, 0.01423367, 1.84998052, 7.46749462, -0.57627778, -4.51440979, 5.2553475, 2.84351699, -0.8891686, 3.10538898, 4.19432854, 1.30413818, -2.08666081, 0.69562613, -2.110192, 0.52503384, 5.06676134, 0.20790514, 4.75250199, -1.98099958, 3.67137864, -1.11320347, 7.88354241, 0.90796656, 1.57774967, 1.78738446, 1.49943539, 0.57487419, 1.26244709, -6.02323862, 7.84069044, 0.49188253, -9.40293737, 0.27909314, 2.74983291, 5.68821807, 2.10993987, -1.97879556, -2.71073574, 0.95068665, -5.5770836, -0.4602353, -9.61369273, 0.26400377, 1.18834511, -11.19611899, 0.45856951, -8.64938348, 2.72483083, -6.41603387, 4.16682691, -3.49391738, 2.3322257, -3.68313554, 5.54837095, 5.06942786, -6.66639333, -3.87427982, 11.97031151, -2.98209087, 3.70488974, 1.76538498, -1.14245242, -4.69792821, 2.1277329, 0.44420615, 2.55635117, 1.57879139, 0.01635154, -1.57595935, 1.32606279, 0.99116179, 1.69132315, -2.11776754, 1.45721995, 6.1374099, 1.78788857, -3.26511003, 2.81193682, 1.9242575, -2.45955264, -0.51485997, 0.72718298, -2.32071211, 0.61211386, -3.66626666, -3.28957397, -3.43681983, -1.3198957, -2.68157251, 1.63504752, -0.59240416, -6.23453668, 0.85378305, -7.2378797, 2.05757515, 3.79569024, -0.16554542, -2.40302297, -6.4832028, -3.85868283, -0.85309442, 6.85725068, -4.76231458, 4.32303683, 10.75137464, 9.79925918, 0.59104239, 0.01813337, 0.44556937, -5.37807832, 0.52078737, 1.58905537, 1.52331263, -0.61859528, 2.81648071, -1.97829574, 1.23696454, 0.41703387], "trendLine": [3825.09078, 3846.863822, 3876.679553, 3900.958354, 3927.380494, 3959.786699, 3993.608995, 4035.501594, 4080.404759, 4129.229433, 4177.99036, 4227.619555, 4284.848132, 4341.645703, 4393.6422, 4439.413603, 4483.690366, 4533.669316, 4579.733335, 4623.276427, 4675.447563, 4738.611725, 4799.733779, 4862.572351, 4932.533568, 5009.958851, 5088.869297, 5197.287184, 5307.690477, 5427.061393, 5539.09817, 5644.079644, 5739.046978, 5837.800032, 5906.80861, 5994.878183, 6077.235682, 6175.091828, 6277.346688, 6382.275879, 6506.390164, 6628.441769, 6734.405226, 6855.556406, 6988.80067, 7118.011767, 7254.74712, 7398.494511, 7548.036898, 7691.76989, 7830.876715, 7952.830237, 8078.297385, 8217.655908, 8342.616023, 8475.492961, 8602.410244, 8711.067872, 8807.027097, 8921.902987, 9041.024757, 9166.634328, 9299.839611, 9440.610863, 9613.301639, 9770.865281, 9906.958608, 10050.319462, 10195.657039, 10297.367788, 10379.869258, 10474.332497, 10603.73067, 10727.156817, 10834.0978, 10932.684567, 11025.812945, 11083.843049, 11135.979908, 11158.789551, 11180.294216, 11212.560089, 11204.669973, 11182.301117, 11132.700837, 11075.058226, 11005.78398, 10935.301821, 10858.920029, 10761.474987, 10650.415157, 10548.207159, 10453.423773, 10333.034363, 10199.654203, 10093.042851, 10001.901119, 9891.675166, 9784.719216, 9712.984268, 9626.060774, 9534.961583, 9423.309772, 9310.61646, 9210.894818, 9122.240473, 9024.992692, 8954.01052, 8887.795208, 8862.873207, 8830.402316, 8798.372426, 8824.010915, 8854.169133, 8899.868142, 8947.096401, 9019.254691, 9071.77778, 9132.394639, 9189.103325, 9248.273637, 9294.623199, 9314.649188, 9344.017564, 9373.585859, 9367.449486, 9362.371781, 9351.236409, 9333.109046, 9300.59977, 9284.531957, 9242.747532, 9204.832299, 9169.126679, 9128.213357, 9080.862854, 9021.52897, 8948.83078, 8871.110747, 8804.021721, 8731.818999, 8665.308122, 8606.042425, 8567.499497, 8541.72707, 8506.840112, 8466.840515, 8419.019714, 8374.401572, 8331.932162, 8301.654262, 8267.548669, 8253.760867, 8244.392049, 8249.199558, 8259.15602], "activity5": [4241.951378, 4385.793216, 4581.438206, 4664.970022, 4716.930859, 4746.088881, 4780.574008, 4869.492065, 4903.654491, 4946.924297, 4983.147824, 5005.588198, 5045.405348, 5074.049658, 5052.449317, 5044.560602, 5053.002802, 5116.466468, 5154.711778, 5176.767155, 5254.446265, 5412.89744, 5511.550557, 5604.4586, 5815.318276, 6038.923258, 6186.865362, 6597.649551, 6987.021707, 7338.158152, 7571.198671, 7706.576611, 7741.474253, 7729.017015, 7410.844526, 7361.203843, 7307.703933, 7508.871375, 7693.492699, 7906.961104, 8233.39295, 8453.325406, 8450.364953, 8571.894268, 8726.317124, 8797.489798, 8950.042332, 9198.369199, 9403.859809, 9478.284128, 9541.093042, 9493.349537, 9450.507907, 9577.395432, 9698.618233, 9949.300332, 10077.182773, 10275.383229, 10358.806667, 10679.959629, 10945.643922, 11206.053972, 11444.55628, 11662.26808, 11803.835821, 11947.034257, 11794.786576, 11948.913994, 12085.951387, 11806.434922, 11589.749173, 11536.306067, 11692.579562, 11941.547932, 12102.381063, 12085.96139, 12064.167084, 11789.834088, 11556.468535, 11041.343103, 10669.815162, 10449.511087, 9954.274014, 9615.819129, 9148.396706, 8874.83013, 8520.442085, 8427.373173, 8285.714995, 8279.179717, 8176.717405, 8264.333617, 8470.155703, 8447.729499, 8307.266972, 8507.993456, 8559.073062, 8703.55304, 8894.528142, 8994.292486, 8881.711669, 8851.240818, 8824.875263, 8883.641308, 8995.463532, 9096.679302, 9110.047789, 9145.830857, 9188.910692, 9270.207751, 9270.014129, 9313.087462, 9527.475811, 9750.602314, 9807.422131, 9932.148277, 10065.954964, 10056.352411, 10025.329093, 10029.429657, 9940.2001, 9888.957467, 9744.302426, 9529.81716, 9261.791732, 9032.189424, 8794.140282, 8691.769372, 8628.296399, 8424.785026, 8297.498258, 8015.018206, 7848.748824, 7843.266892, 7873.920623, 7846.404194, 7673.772053, 7425.010336, 7202.892879, 7209.33155, 7135.493974, 7211.546251, 7545.719328, 8068.993257, 8475.311296, 8775.757168, 8959.525666, 8868.650317, 8765.490995, 8731.093314, 8758.674564, 8776.74771, 8892.798337, 8915.142586, 8955.21129, 8990.638817], "activity10": [4133.121661, 4235.903049, 4374.68095, 4463.900961, 4537.227835, 4604.391454, 4674.42151, 4767.23063, 4817.608507, 4867.71018, 4909.563046, 4942.408671, 4983.91755, 5017.571805, 5023.469025, 5032.016852, 5044.832174, 5085.073668, 5112.694638, 5130.055377, 5181.206187, 5282.673871, 5361.836134, 5442.439639, 5594.471611, 5767.710178, 5911.468706, 6199.444727, 6498.559453, 6801.368209, 7051.966484, 7256.291945, 7419.181898, 7534.702273, 7452.497202, 7468.61756, 7450.64161, 7538.10259, 7612.88626, 7706.425588, 7904.239383, 8075.207218, 8157.773794, 8309.329987, 8486.874259, 8610.032401, 8756.058607, 8938.097808, 9114.093972, 9222.3491, 9317.994948, 9362.21645, 9403.351268, 9511.060084, 9601.729317, 9761.306444, 9856.896773, 10002.46179, 10109.041368, 10351.723957, 10581.095654, 10810.483475, 11037.872741, 11254.940548, 11447.618826, 11630.075987, 11647.860559, 11805.717996, 11942.75122, 11833.641934, 11731.210222, 11687.15327, 11762.23815, 11875.814567, 11934.920953, 11929.936285, 11950.215851, 11838.498705, 11735.137601, 11454.905582, 11197.983184, 10981.604923, 10577.033152, 10234.944952, 9806.806672, 9489.095177, 9129.167619, 8901.209388, 8672.183497, 8534.471248, 8374.779087, 8335.693681, 8408.456984, 8378.625935, 8307.012479, 8416.887702, 8473.180302, 8577.377742, 8700.265775, 8785.802668, 8781.146836, 8798.923966, 8817.678368, 8878.444359, 8951.297009, 9002.066485, 9021.432179, 9055.398692, 9102.316604, 9175.377673, 9205.038271, 9247.947039, 9384.997476, 9534.298931, 9604.399242, 9713.947348, 9843.143594, 9904.804758, 9942.179592, 9980.369574, 9965.480869, 9951.281447, 9862.595177, 9725.334391, 9547.81249, 9365.825109, 9165.137635, 9021.441904, 8893.02143, 8691.754418, 8538.639728, 8308.724542, 8148.964402, 8074.872589, 8019.956689, 7946.290243, 7798.336554, 7621.681742, 7464.16618, 7423.286184, 7329.974504, 7311.576468, 7440.326418, 7706.006377, 7963.690091, 8202.847311, 8426.967255, 8530.345025, 8613.336026, 8690.80696, 8768.269465, 8802.674852, 8855.742088, 8859.532236, 8884.473536, 8916.354593], "activity20": [3981.829237, 4054.499771, 4148.632898, 4220.037443, 4285.454421, 4347.862416, 4413.148054, 4493.28092, 4554.782092, 4617.491628, 4677.925452, 4733.726579, 4792.258985, 4842.671317, 4876.053223, 4908.894723, 4941.96595, 4986.489016, 5020.485781, 5047.176606, 5088.78754, 5155.573655, 5211.808883, 5270.130693, 5366.884031, 5479.021405, 5580.868288, 5763.20425, 5960.044546, 6168.589627, 6361.353267, 6539.526896, 6702.643824, 6848.457258, 6897.30527, 6995.173986, 7073.557538, 7205.630062, 7324.799046, 7444.790078, 7608.550511, 7751.507279, 7842.816698, 7962.993624, 8092.361418, 8200.625037, 8323.218287, 8469.037066, 8615.839604, 8733.146633, 8848.675852, 8936.503665, 9021.394948, 9143.705336, 9257.508162, 9401.321444, 9511.415595, 9643.4627, 9752.18992, 9927.568912, 10097.876595, 10272.844055, 10453.948569, 10635.474953, 10808.431688, 10981.55353, 11069.796087, 11232.583695, 11388.170764, 11420.532485, 11447.783133, 11496.493079, 11597.296954, 11709.34383, 11785.75716, 11819.77129, 11857.418248, 11822.836936, 11779.634048, 11629.403941, 11486.819836, 11361.225934, 11131.298921, 10917.579668, 10640.854514, 10402.917594, 10128.772049, 9902.466504, 9666.533982, 9468.746713, 9255.439567, 9099.734762, 8999.476078, 8858.505133, 8706.678905, 8665.831682, 8613.618106, 8607.74754, 8628.055877, 8648.497844, 8633.939264, 8644.399159, 8665.854786, 8710.400801, 8769.278676, 8824.538394, 8863.308514, 8908.89118, 8959.543302, 9019.696737, 9055.567486, 9098.461446, 9191.763648, 9296.983999, 9362.093903, 9444.778589, 9540.506223, 9604.644708, 9659.031409, 9716.458182, 9747.049205, 9777.741312, 9769.033795, 9727.495434, 9655.378462, 9573.75717, 9472.006006, 9386.123077, 9297.892391, 9161.834452, 9038.83547, 8865.035627, 8714.67986, 8602.806765, 8499.795497, 8387.147319, 8237.282564, 8074.831217, 7920.989959, 7826.786736, 7711.375649, 7638.017767, 7651.891561, 7748.218797, 7850.624345, 7952.46898, 8056.856249, 8112.296912, 8172.37702, 8245.420832, 8327.884654, 8401.543312, 8492.756197, 8560.317132, 8634.040846, 8706.439989], "activity30": [3889.158184, 3939.471212, 4006.347739, 4060.675675, 4113.642682, 4167.042843, 4223.849665, 4292.046578, 4349.100443, 4407.614551, 4465.039741, 4520.060866, 4577.701747, 4630.39626, 4672.047148, 4712.995492, 4754.268074, 4803.956901, 4847.254036, 4885.776884, 4934.702874, 5000.454839, 5058.499355, 5116.449008, 5199.537502, 5293.141867, 5380.032715, 5521.249279, 5672.480738, 5832.975027, 5984.135309, 6127.057164, 6261.792027, 6387.102169, 6448.676638, 6544.828998, 6629.741205, 6752.909583, 6869.838, 6989.702676, 7141.991229, 7283.021924, 7390.861611, 7520.006338, 7657.361561, 7780.966321, 7914.07519, 8063.206917, 8211.113498, 8336.325779, 8456.523464, 8554.738429, 8648.253651, 8764.409245, 8872.899022, 9003.679238, 9112.633594, 9237.475183, 9347.738648, 9504.809715, 9661.05461, 9821.161015, 9986.450963, 10154.493035, 10317.868307, 10479.853973, 10584.56055, 10738.12265, 10886.334917, 10950.264889, 11009.647133, 11083.608027, 11193.773807, 11312.173951, 11406.73105, 11473.065224, 11540.314643, 11558.46813, 11569.52034, 11507.400123, 11445.541053, 11390.114642, 11258.053521, 11129.213098, 10950.434898, 10789.6433, 10596.804581, 10430.172719, 10249.101492, 10085.189064, 9907.797384, 9766.25022, 9658.954721, 9519.560247, 9367.204662, 9285.016577, 9192.534151, 9126.630375, 9078.066241, 9029.666495, 8958.511881, 8904.784567, 8859.454641, 8835.894886, 8828.832055, 8828.299946, 8824.130699, 8833.984515, 8854.286607, 8888.974433, 8912.392113, 8946.578295, 9019.894098, 9103.015327, 9162.888886, 9237.560544, 9321.670891, 9384.859801, 9441.338884, 9498.573937, 9537.148775, 9575.771185, 9588.112049, 9579.02892, 9547.709828, 9506.939625, 9451.441858, 9405.245706, 9356.463369, 9274.278585, 9198.630429, 9086.064151, 8986.202423, 8907.630337, 8830.508804, 8743.664848, 8627.32535, 8496.696456, 8366.906855, 8272.821372, 8160.288717, 8072.104384, 8039.297181, 8061.881677, 8090.367933, 8120.622322, 8155.717727, 8161.989873, 8174.224685, 8198.163658, 8233.437473, 8267.121277, 8319.038946, 8360.267028, 8409.196373, 8460.237794], "fairValue": [8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502, 8542.659502], "rateOfChange": [0.0, 4.445516115339137, 10.762388676863887, 7.027084535070358, 7.09930995757591, 7.850874532032158, 9.78352451389702, 14.554934759615092, 11.587677621262507, 13.1194945151701, 13.844077768579329, 14.104864036566582, 16.151509123498517, 15.710584552245553, 13.116342540036598, 14.048699632238778, 15.200837026116172, 19.16388636146454, 18.050415823535914, 17.41676196070213, 22.061680824412402, 29.16029338958012, 27.88331383662433, 29.23628417081951, 39.499303123127, 44.783046921692325, 44.17895102727672, 65.0673852721425, 71.04724930285309, 76.80774969371078, 76.23377554576724, 68.39269061400697, 58.34031365411582, 62.78323091499242, 43.84329960523289, 55.56342941752888, 51.04495243594333, 58.12475417415693, 62.35259634026928, 63.116904747287485, 74.18193411145133, 72.78236424698757, 62.07519402746582, 71.24286643077227, 80.15119283744923, 77.08969005078809, 80.76291913731959, 82.08090458499248, 86.19530508979913, 83.29389897528368, 77.54537752619736, 64.24689551700236, 66.75794661653684, 73.37293575081263, 60.95175294230632, 62.44802731723816, 59.897090631612414, 44.79048576903555, 38.17310295777619, 44.209378999177275, 45.992690607901416, 48.595551717836074, 51.68023267741888, 54.97907599908962, 76.27455018885199, 63.90158867191022, 55.84448245618249, 53.8522355787396, 54.58700444856907, 37.507424666359206, 28.3096799958443, 32.60213846297038, 46.77066661256117, 42.384632207982385, 35.708244439760726, 33.21405006290395, 30.430135201347486, 18.198311999216944, 16.139699480249227, 7.211526547497762, 6.751974387295825, 10.349134877487288, -2.517501664465899, -6.793050345348012, -15.03153066578889, -16.676246656928168, -20.446369811862542, -20.06618090434312, -21.990599146602708, -26.00469509409394, -29.371327194391185, -26.61048918813979, -24.24410989049413, -30.338819883734708, -33.42043764986827, -26.380069313484896, -23.99768155092793, -26.912448145964113, -25.98623228170775, -19.237783743717, -23.24614941034697, -23.71085645536339, -27.496152354391494, -27.1791750180115, -24.53621201589749, -22.420908359951245, -24.362597986600083, -18.832838071873002, -17.64933333773705, -7.34937062966392, -9.55028623335511, -9.309945787673911, 8.39174310578069, 9.826037965829274, 16.299266524237005, 16.3978830166167, 26.771372184515783, 18.707046401044845, 22.37142792876039, 20.452077813366305, 22.155899188184293, 16.442945797245507, 6.761632936220085, 10.624279652181153, 11.127721365074263, -2.0624754278985136, -1.759108509264372, -3.719894980847123, -5.950596370371682, -10.795016451966482, -5.598483972568125, -14.25556470376522, -12.878308425879384, -11.825489025871194, -13.339644124217973, -15.43593991235788, -19.652149970670994, -23.76346301304766, -25.155661145387885, -21.353562615174383, -23.478403844277107, -21.316932415567987, -17.89645230274473, -11.434367680680257, -7.903867178209573, -10.406480217323463, -11.706277513031905, -14.348130236067927, -13.45648822239463, -12.71597844869609, -9.281044123991421, -10.390738016988081, -4.360511769460407, -3.0637541756499744, 1.6280870572136483, 3.4169059017567807], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [6, 5, 9, 2, 3, 4, 5, 5, 2, 3, 5, 5, 3, 4, 2, 5, 6, 4, 2, 3, 5, 5, 3, 4, 7, 7, 3, 8, 4, 5, 4, 3, 2, 1, 0, 8, 3, 6, 4, 5, 8, 2, 2, 8, 4, 3, 7, 8, 5, 2, 4, 2, 3, 8, 4, 6, 2, 8, 4, 7, 8, 4, 5, 4, 6, 4, 1, 10, 6, 0, 5, 7, 11, 5, 4, 4, 8, 1, 6, 0, 6, 6, 1, 8, 0, 9, 1, 9, 3, 8, 2, 11, 8, 0, 2, 11, 2, 7, 5, 3, 3, 7, 4, 10, 6, 7, 3, 4, 5, 9, 4, 9, 11, 8, 4, 12, 6, 6, 5, 7, 5, 8, 3, 3, 3, 8, 3, 9, 9, 2, 10, 2, 11, 14, 8, 5, 1, 3, 9, 16, 3, 14, 19, 18, 8, 9, 8, 2, 9, 9, 11, 8, 13, 4, 10, 9], "declining": [2, 3, 0, 7, 6, 3, 3, 3, 7, 6, 4, 3, 6, 5, 7, 3, 2, 4, 6, 5, 2, 3, 5, 4, 1, 1, 5, 0, 4, 3, 4, 5, 6, 7, 8, 0, 5, 2, 4, 4, 1, 7, 7, 1, 4, 6, 2, 1, 4, 7, 5, 7, 5, 1, 5, 4, 8, 2, 6, 3, 3, 7, 6, 6, 5, 7, 10, 1, 6, 12, 7, 5, 1, 7, 8, 8, 4, 11, 6, 12, 6, 6, 11, 4, 12, 3, 11, 3, 9, 4, 10, 1, 4, 12, 10, 1, 10, 5, 7, 9, 10, 6, 8, 3, 7, 6, 10, 9, 6, 4, 9, 5, 3, 6, 10, 3, 10, 10, 11, 9, 11, 8, 13, 15, 15, 10, 15, 9, 9, 16, 8, 16, 7, 4, 10, 13, 17, 15, 9, 3, 16, 5, 0, 1, 11, 10, 11, 17, 10, 10, 8, 11, 6, 15, 9, 10]}, "constituents": [{"ticker": "UTLSOLAR", "name": "FUJIYAMA POWER SYSTEMS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 343.0, "high": 382.700012, "low": 321.200012, "close": 382.700012}, "weekly_return": 11.65572925}, {"ticker": "INA", "name": "Insolation Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 113.800003, "high": 131.520004, "low": 107.029999, "close": 124.93}, "weekly_return": 9.73210557}, {"ticker": "VIKRAMSOLR", "name": "VIKRAM SOLAR LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 188.850006, "high": 204.0, "low": 180.979996, "close": 203.350006}, "weekly_return": 7.66665504}, {"ticker": "PREMIERENE", "name": "PREMIER ENERGIES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1047.0, "high": 1134.0, "low": 1012.900024, "close": 1117.199951}, "weekly_return": 6.72524825}, {"ticker": "RELTD", "name": "Ravindra Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 167.679993, "high": 196.449997, "low": 167.679993, "close": 174.119995}, "weekly_return": 3.84065021}, {"ticker": "BORORENEW", "name": "Borosil Renewables Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 620.099976, "high": 669.900024, "low": 587.5, "close": 640.549988}, "weekly_return": 3.03200509}, {"ticker": "WAAREEENER", "name": "WAAREE ENERGIES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2869.5, "high": 2930.0, "low": 2803.300049, "close": 2922.899902}, "weekly_return": 2.22789424}, {"ticker": "SAATVIKGL", "name": "Saatvik Green Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 438.0, "high": 464.25, "low": 415.149994, "close": 449.200012}, "weekly_return": 2.04452516}, {"ticker": "SOLARWORLD", "name": "SOLARWORLD ENERGY SOL LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 211.5, "high": 226.850006, "low": 200.020004, "close": 209.919998}, "weekly_return": 0.19569615}, {"ticker": "WAAREEINDO", "name": "Indosolar Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 396.700012, "high": 399.850006, "low": 374.0, "close": 389.5}, "weekly_return": -1.00394253}, {"ticker": "SWELECTES", "name": "Swelect Energy Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 652.950012, "high": 661.700012, "low": 606.200012, "close": 645.099976}, "weekly_return": -1.10378846}, {"ticker": "UEL", "name": "Ujaas Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 131.899994, "high": 137.850006, "low": 122.5, "close": 128.369995}, "weekly_return": -1.47363428}, {"ticker": "URJA", "name": "Urja Global Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.83, "high": 9.83, "low": 9.35, "close": 9.56}, "weekly_return": -2.64765784}, {"ticker": "SWSOLAR", "name": "Sterling and Wilson Renewable Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 246.899994, "high": 250.100006, "low": 229.410004, "close": 236.550003}, "weekly_return": -4.19197702}, {"ticker": "SURANASOL", "name": "Surana Solar Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.799999, "high": 26.85, "low": 25.0, "close": 25.75}, "weekly_return": -4.346211}, {"ticker": "GENSOL", "name": "Gensol Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 20.32, "high": 20.32, "low": 20.32, "close": 20.32}, "weekly_return": -4.95790014}, {"ticker": "SOLEX", "name": "SOLEX ENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1053.0, "high": 1075.599976, "low": 981.200012, "close": 998.0}, "weekly_return": -5.79573557}, {"ticker": "WEBELSOLAR", "name": "Websol Energy System Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 106.290001, "high": 106.290001, "low": 96.589996, "close": 99.849998}, "weekly_return": -6.51624392}, {"ticker": "EMMVEE", "name": "EMMVEE PHOTOVOLTAIC PWR L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 357.0, "high": 359.950012, "low": 325.100006, "close": 333.25}, "weekly_return": -7.15977466}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}