{"index": {"name": "Utilities", "level": "sector", "country_code": "IN", "sector": "Utilities", "industry": "", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 5635.02334565, "weekly_return": -1.11485313, "constituents": 41, "advancing": 13, "declining": 28, "unchanged": 0, "trend_line": 5407.461818, "activity_lines": {"activity_5": 5703.908256, "activity_10": 5725.03951, "activity_20": 5631.111696, "activity_30": 5507.949475}, "fair_value": 5734.632647, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities declined 1.11% with 13 advancing, 28 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/", "api": "https://sharemaestro.com/api/structure/in/utilities/", "share_image": "https://sharemaestro.com/structure/in/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3270.61181081, 3427.34738629, 3518.55795352, 3551.60097771, 3528.47012833, 3657.75712121, 3801.81145886, 4027.54991239, 4061.29445079, 4019.25517244, 4083.89703436, 4097.33211278, 4059.54777709, 4036.35019215, 3868.67140192, 4006.78160436, 4247.92953098, 4493.09594362, 4481.7626243, 4651.78647514, 5107.28716205, 5301.81891153, 5191.76301119, 5292.39095002, 5607.49666187, 5744.80854795, 5742.09418436, 5912.3167391, 6438.50554088, 6438.20944168, 6226.33426645, 6233.6433383, 6089.36194061, 5950.5201405, 5618.47977418, 5761.33863046, 5782.27241303, 6394.5761783, 6245.53864626, 6182.15210287, 6410.62249934, 6440.7613675, 6099.16613312, 6431.00316774, 6547.37843148, 6480.95529903, 6524.33658425, 6854.24418078, 6889.55903875, 6893.77039576, 7121.09362544, 7190.24785339, 7007.22784466, 7243.41446147, 7441.93035955, 7103.93559443, 6960.03337298, 7119.99197629, 7066.52804786, 6970.46502812, 7083.57275482, 7174.95052552, 7326.23755719, 7190.70312583, 7128.63625755, 6910.37018116, 6401.17488515, 6751.5315766, 6580.22478958, 6213.12287742, 5980.07850874, 6371.65421569, 6726.89940954, 6720.03064812, 6366.39868231, 6306.2845071, 6492.99107192, 5906.98433938, 6061.48528651, 5788.94318778, 5829.81002717, 5772.9019281, 5166.13815848, 5288.25682666, 4920.40546176, 5285.94435355, 5130.10247331, 5522.23415712, 5401.63954713, 5434.20301734, 5411.81697358, 5647.24489904, 5627.87668394, 5523.14542529, 5308.90198864, 5936.34535834, 6021.79833836, 6061.49759116, 6126.97343448, 6253.62349696, 6038.61751241, 6329.60568047, 6338.5202331, 6428.91853173, 6439.80071822, 6161.78912787, 6036.53173368, 5837.97246727, 5854.26220191, 5967.14312469, 5731.98676156, 5911.5784179, 5997.94778631, 6199.33970624, 6017.38805551, 6103.35874714, 6121.74702242, 6066.92387536, 6133.59957078, 6147.04105538, 5920.45640008, 5921.97973465, 5803.38777788, 5734.24781121, 5541.40507623, 5491.16982841, 5506.88797868, 5533.32457375, 5735.43998558, 5402.12489732, 5309.05231393, 4947.38614713, 5080.59053309, 5205.31207551, 5198.87579101, 5190.63966935, 5112.72089727, 4865.37804411, 4893.3113676, 4913.2311831, 4654.45213761, 4745.31664981, 5180.04487666, 5632.54011852, 5757.1014776, 5923.62779286, 5937.06483405, 5690.71935376, 5624.41402823, 5794.68550841, 5797.09200991, 5681.1809059, 5825.17578686, 5752.58640687, 5698.55385135, 5635.02334565], "weeklyReturn": [2.13463916, 4.79224025, 2.66125831, 0.939107, -0.65127951, 3.66410904, 3.9383243, 5.93765514, 0.83784284, -1.03512018, 1.6083045, 0.32897691, -0.92216922, -0.57143274, -4.1542181, 3.56996467, 6.0184944, 5.77143314, -0.25223853, 3.79368264, 9.79195174, 3.80890565, -2.07581402, 1.93822289, 5.95393868, 2.44871989, -0.04724898, 2.96446818, 8.89987504, -0.00459888, -3.29090219, 0.11738965, -2.31455972, -2.2800714, -5.58002256, 2.54266033, 0.36334928, 10.58932754, -2.33068663, -1.01490915, 3.69564502, 0.47013949, -5.3036468, 5.44069513, 1.80959736, -1.01449967, 0.6693656, 5.05656924, 0.51522614, 0.06112666, 3.29751669, 0.97111808, -2.54539221, 3.3706142, 2.74063978, -4.541762, -2.025669, 2.29824477, -0.75089872, -1.35940902, 1.62267117, 1.28999551, 2.1085446, -1.84998685, -0.86315437, -3.06182092, -7.36856757, 5.47331854, -2.53730261, -5.57886583, -3.75084114, 6.54800278, 5.57539976, -0.10210888, -5.26235644, -0.94424145, 2.9606429, -9.02522006, 2.61556385, -4.49629234, 0.70594646, -0.97615701, -10.51055045, 2.36382893, -6.95600416, 7.42904004, -2.94823157, 7.64373979, -2.18380109, 0.60284419, -0.41194714, 4.35025661, -0.34296751, -1.86093734, -3.87901133, 11.81870321, 1.43948802, 0.65925909, 1.08019252, 2.06709012, -3.43810248, 4.81878787, 0.14083899, 1.42617354, 0.16926932, -4.31708375, -2.03280884, -3.28929384, 0.27903069, 1.92818358, -3.94085341, 3.13314848, 1.46102043, 3.35768045, -2.93501662, 1.42870446, 0.30128125, -0.89554741, 1.09900333, 0.21914513, -3.68607682, 0.02573002, -2.00257282, -1.19137251, -3.36299967, -0.90654351, 0.28624411, 0.48006415, 3.65269395, -5.81149989, -1.7228884, -6.81225472, 2.69241943, 2.4548631, -0.12364839, -0.1584212, -1.50114007, -4.83779299, 0.57412442, 0.40708253, -5.26698288, 1.95220639, 9.16120586, 8.7353537, 2.21145978, 2.89253743, 0.22683804, -4.14928062, -1.1651484, 3.02736391, 0.04152946, -1.9994698, 2.53459419, -1.24613201, -0.93927412, -1.11485313], "trendLine": [2896.902719, 2911.226512, 2928.447509, 2947.739514, 2964.356214, 2991.217466, 3026.88706, 3069.980668, 3117.074877, 3163.93452, 3209.721711, 3252.236978, 3296.435348, 3342.409467, 3383.777919, 3425.620762, 3473.665504, 3530.229775, 3584.032577, 3642.783375, 3717.478794, 3800.06156, 3876.858828, 3956.665, 4041.903866, 4129.047061, 4216.787715, 4308.446295, 4414.404933, 4522.270074, 4620.794156, 4714.337354, 4800.03082, 4879.994793, 4949.661781, 5019.781164, 5085.79653, 5164.697405, 5237.505545, 5309.602109, 5387.159625, 5465.273933, 5533.261212, 5613.082978, 5702.373212, 5784.845668, 5860.725904, 5939.430845, 6019.690725, 6094.423523, 6161.550405, 6224.498036, 6285.013531, 6350.047648, 6411.195438, 6456.499672, 6497.097645, 6537.353487, 6558.28757, 6576.029423, 6604.604039, 6635.980946, 6677.210133, 6718.549566, 6768.888115, 6807.189167, 6827.819249, 6839.717762, 6850.873967, 6851.906326, 6837.55486, 6835.251288, 6856.175731, 6865.80998, 6859.777322, 6853.954962, 6852.910112, 6821.334784, 6793.732325, 6756.904752, 6713.861965, 6666.617101, 6605.247445, 6540.075524, 6456.024694, 6395.424986, 6334.427289, 6281.168695, 6225.672412, 6174.463678, 6118.738485, 6067.814964, 6011.202935, 5955.617679, 5894.95987, 5862.492376, 5849.846491, 5826.845358, 5811.736979, 5813.087, 5815.0383, 5813.636682, 5800.69071, 5790.986972, 5793.433707, 5788.617194, 5773.401883, 5771.101487, 5764.194051, 5770.134049, 5766.873274, 5771.495823, 5799.222811, 5829.59224, 5866.158327, 5893.405473, 5926.460291, 5944.616615, 5969.015283, 5992.776551, 6009.731198, 6018.889026, 6024.739396, 6031.776142, 6039.526245, 6024.687061, 6007.523382, 5989.917615, 5976.8665, 5948.483213, 5924.164373, 5878.090389, 5836.159399, 5795.372517, 5754.008353, 5721.636704, 5690.843009, 5658.423195, 5626.391501, 5591.261103, 5555.343282, 5516.46789, 5489.204459, 5470.31114, 5461.634921, 5455.643889, 5449.487816, 5436.947665, 5419.974814, 5408.229629, 5404.117482, 5396.090855, 5396.817122, 5397.428408, 5402.666701, 5407.461818], "activity5": [3225.087489, 3300.533462, 3385.218104, 3457.183847, 3501.982333, 3568.128823, 3656.483738, 3795.120533, 3911.07271, 3979.032229, 4035.820033, 4068.676869, 4069.237549, 4059.93251, 3996.397491, 3988.938125, 4067.002429, 4216.749043, 4333.814673, 4477.860758, 4721.532733, 4956.681588, 5084.885851, 5200.054955, 5366.217409, 5514.436478, 5619.249334, 5751.451357, 6011.012731, 6194.067767, 6251.116892, 6278.50066, 6225.020685, 6113.457097, 5923.745747, 5836.302659, 5786.837209, 5971.564408, 6086.264815, 6160.168473, 6272.650774, 6351.893774, 6273.372432, 6325.157438, 6403.369897, 6435.092891, 6476.587459, 6622.479545, 6729.804713, 6807.963276, 6938.803451, 7050.019148, 7055.83409, 7130.178993, 7247.105501, 7214.823089, 7135.717139, 7125.278356, 7089.500654, 7033.494373, 7046.62169, 7091.565787, 7172.611084, 7194.728531, 7187.878685, 7097.72873, 6849.393849, 6769.429574, 6670.676769, 6490.255215, 6293.186431, 6288.662327, 6404.521332, 6519.732895, 6507.746745, 6465.50415, 6463.750009, 6258.571168, 6159.553647, 6013.591784, 5919.749233, 5838.702282, 5603.406683, 5458.207053, 5241.938865, 5205.419489, 5153.210532, 5274.565433, 5331.982397, 5392.695003, 5411.692424, 5500.774313, 5548.923968, 5555.120368, 5481.801898, 5625.984619, 5763.683108, 5889.644452, 6008.523017, 6129.363069, 6115.553025, 6191.920894, 6250.73979, 6321.223277, 6375.204486, 6324.10335, 6223.038309, 6075.325108, 5966.41167, 5933.435629, 5853.584639, 5862.251025, 5908.037423, 6010.289439, 6028.885737, 6072.789271, 6098.064098, 6091.053302, 6101.669331, 6121.148532, 6056.45598, 6004.464697, 5926.260581, 5842.578882, 5721.239722, 5623.531211, 5559.681189, 5532.316149, 5590.327126, 5537.153596, 5462.241216, 5278.914615, 5177.289598, 5147.420698, 5150.748231, 5164.88033, 5160.933681, 5063.517098, 4989.759122, 4943.441132, 4829.906434, 4782.405742, 4904.308075, 5156.064367, 5400.059195, 5643.304776, 5806.417659, 5807.965504, 5753.366608, 5756.066612, 5757.063181, 5727.858434, 5763.710909, 5766.403162, 5742.539738, 5703.908256], "activity10": [3155.455972, 3218.677726, 3287.519375, 3350.901337, 3398.197778, 3460.3075, 3539.022658, 3646.200501, 3743.786613, 3819.155618, 3891.423145, 3951.346409, 3992.218254, 4019.036177, 4006.553425, 4012.996142, 4056.938036, 4137.344405, 4207.225696, 4300.375539, 4464.843119, 4646.073015, 4785.392988, 4922.423218, 5093.908291, 5258.744156, 5391.486011, 5528.010791, 5734.402249, 5905.162726, 6004.920026, 6085.659937, 6123.224605, 6119.225328, 6042.889091, 5992.327498, 5945.271501, 6008.812947, 6036.488307, 6056.14733, 6122.002013, 6189.985795, 6192.09557, 6254.361094, 6329.049701, 6374.772309, 6415.298483, 6502.315781, 6587.396363, 6661.533184, 6764.062986, 6866.248628, 6921.530878, 7003.245936, 7106.28368, 7131.603249, 7119.431863, 7128.4221, 7122.859845, 7096.613967, 7089.538684, 7099.759737, 7137.765657, 7145.328777, 7142.5654, 7105.813537, 6980.000083, 6928.048909, 6851.650326, 6717.347819, 6554.443465, 6482.798227, 6490.348411, 6507.546786, 6469.006122, 6433.394473, 6442.712848, 6343.815159, 6288.363956, 6192.791271, 6112.361278, 6024.316513, 5836.837467, 5699.939293, 5522.191304, 5437.195718, 5342.416883, 5343.714511, 5330.081304, 5334.365923, 5341.030174, 5398.099375, 5453.931757, 5482.326845, 5467.497879, 5559.685953, 5655.58546, 5742.49036, 5831.49517, 5930.339374, 5975.193028, 6061.557247, 6137.135735, 6216.229485, 6280.833213, 6274.327583, 6240.948905, 6171.200661, 6108.478281, 6071.238091, 5996.450932, 5959.891907, 5946.636899, 5976.190829, 5976.836802, 6000.79404, 6029.156972, 6046.002689, 6070.808507, 6092.979371, 6070.682153, 6045.235184, 5998.036926, 5941.80522, 5858.967415, 5775.650164, 5706.321466, 5652.978678, 5646.085951, 5585.829747, 5522.195185, 5403.919576, 5327.582829, 5287.064495, 5254.99294, 5227.651714, 5191.607623, 5117.758779, 5061.133203, 5023.440841, 4947.58672, 4900.155241, 4935.439249, 5051.186858, 5181.814204, 5332.569504, 5472.440846, 5552.534029, 5605.565492, 5676.262631, 5731.370873, 5744.629099, 5767.052498, 5764.548175, 5750.037092, 5725.03951], "activity20": [3028.871373, 3076.170601, 3129.273345, 3181.785131, 3227.834579, 3281.9073, 3345.383955, 3425.620346, 3503.20678, 3571.105587, 3639.779845, 3703.936146, 3758.432053, 3805.139128, 3830.45706, 3865.031483, 3918.399667, 3989.697724, 4053.580528, 4127.836955, 4238.57187, 4359.087546, 4460.195652, 4562.919728, 4687.364396, 4814.98626, 4932.411273, 5056.808516, 5222.343899, 5376.531029, 5499.020741, 5612.004472, 5701.074208, 5767.255134, 5792.698072, 5823.414195, 5847.768978, 5923.132011, 5975.246325, 6012.924892, 6065.075089, 6113.889296, 6124.747088, 6162.88744, 6206.689187, 6239.689294, 6273.315491, 6334.636496, 6394.835452, 6453.287615, 6531.220272, 6611.478288, 6669.750566, 6746.146018, 6835.291106, 6883.563119, 6911.73684, 6949.536327, 6978.789651, 6994.984643, 7018.197928, 7046.909332, 7086.532887, 7107.405203, 7118.74877, 7106.537198, 7043.786002, 7014.988595, 6970.365363, 6892.253065, 6795.187243, 6740.847751, 6724.2392, 6708.311378, 6661.196626, 6613.478293, 6587.339877, 6507.615306, 6448.381338, 6367.976898, 6297.090832, 6226.755246, 6105.309056, 6005.779403, 5880.275554, 5800.100319, 5712.81836, 5668.935002, 5619.42024, 5578.619072, 5539.395042, 5525.298726, 5512.807387, 5495.575083, 5463.638097, 5496.49332, 5539.248537, 5588.02841, 5642.308301, 5708.338254, 5751.678683, 5821.737949, 5889.995251, 5961.279142, 6028.16771, 6061.343767, 6078.41986, 6072.269217, 6066.166461, 6068.658923, 6046.217732, 6039.355889, 6039.460969, 6056.983989, 6053.958308, 6055.746568, 6058.490791, 6055.537816, 6058.909067, 6063.528907, 6047.076791, 6031.332426, 6006.234666, 5977.100396, 5932.908108, 5888.209585, 5848.201453, 5813.233206, 5798.96475, 5753.51782, 5701.897397, 5617.846551, 5551.073228, 5500.546516, 5454.140289, 5410.847347, 5364.479851, 5299.360779, 5242.623671, 5193.689822, 5125.985634, 5072.963802, 5066.947815, 5106.994913, 5159.38932, 5226.61625, 5293.063574, 5334.000963, 5367.874061, 5418.492184, 5467.470162, 5503.084989, 5548.919353, 5584.294799, 5611.918219, 5631.111696], "activity30": [2954.513671, 2988.735908, 3027.918582, 3068.122031, 3105.588522, 3150.324065, 3202.620451, 3267.179345, 3331.135073, 3389.340253, 3448.692674, 3505.957861, 3558.042428, 3605.77887, 3639.731253, 3679.925039, 3732.977218, 3798.746923, 3860.13614, 3929.023488, 4023.507603, 4125.723095, 4215.510285, 4306.834938, 4413.340206, 4523.205025, 4627.272581, 4736.66155, 4874.084727, 5004.65276, 5114.592386, 5218.647172, 5307.358435, 5381.583553, 5429.227745, 5481.593993, 5530.786977, 5615.224374, 5684.956067, 5745.901006, 5816.93458, 5884.908886, 5925.805157, 5983.723992, 6044.001118, 6094.232221, 6141.941312, 6206.039266, 6267.337859, 6323.730096, 6389.966876, 6456.334454, 6506.833151, 6568.665469, 6639.109515, 6683.802428, 6716.288474, 6756.475205, 6790.615499, 6817.207593, 6849.952324, 6886.748872, 6931.281556, 6964.410136, 6990.867342, 6999.995217, 6973.800748, 6968.878962, 6952.13748, 6910.992249, 6854.745293, 6824.687187, 6817.696743, 6808.913189, 6776.693105, 6740.983891, 6717.695899, 6656.668429, 6607.645881, 6542.820775, 6483.008213, 6422.301113, 6325.49602, 6240.528884, 6136.034041, 6060.544987, 5978.911276, 5926.511719, 5869.767903, 5818.705362, 5769.502349, 5739.083408, 5710.700293, 5679.212712, 5637.489119, 5640.15915, 5650.436954, 5664.091864, 5683.454966, 5711.963773, 5726.514129, 5759.712024, 5793.575479, 5834.106307, 5875.965258, 5899.730124, 5915.72461, 5919.890454, 5925.255662, 5938.34915, 5935.888035, 5945.223851, 5959.833655, 5985.647648, 5997.763507, 6013.06676, 6027.798473, 6036.86064, 6049.053088, 6060.538622, 6055.872806, 6050.211421, 6036.308115, 6017.566722, 5985.929879, 5950.552046, 5917.145654, 5886.552182, 5870.134271, 5833.054167, 5791.800561, 5728.782611, 5677.331007, 5636.63118, 5598.14752, 5561.801153, 5522.516263, 5469.260458, 5419.898405, 5373.888062, 5313.448774, 5261.188991, 5239.484281, 5248.731743, 5267.234345, 5297.040337, 5328.099753, 5343.663078, 5355.757682, 5379.932565, 5405.020461, 5422.89552, 5450.578419, 5473.531276, 5492.958724, 5507.949475], "fairValue": [5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647, 5734.632647], "rateOfChange": [0.0, 4.792240245753374, 7.581032450579747, 8.591333461564496, 7.884100359074371, 11.837091431040836, 16.241598782658436, 23.143624048509036, 24.175374080367533, 22.890009727097233, 24.866455287109776, 25.27723709788886, 24.12196897450242, 23.412695410965238, 18.28586288147368, 22.508626401849877, 29.88180122568436, 37.37784254216459, 37.03132268668859, 42.22985619280627, 56.15693507769511, 62.104805406941615, 58.73981112739293, 61.816542474641345, 71.4510001870643, 75.64935492993405, 75.56636239682362, 80.77097133810433, 96.85936189674064, 96.85030856919435, 90.37215746212283, 81.87953060246194, 73.06413653122134, 67.54472638806328, 59.23274308231672, 57.5101473264066, 52.092561022577776, 58.77087354344856, 53.78197079616137, 53.813376798292545, 56.973166693577724, 57.19402748463087, 50.24250157962316, 59.327185739413395, 69.24100682809537, 61.74965193954458, 53.588625627337834, 52.550585760643, 53.72431822682867, 48.19619156213582, 39.43006139058928, 35.61851080490859, 34.968176119693084, 36.864689889219676, 32.71395077510843, 23.658352321680002, 21.210714236233805, 20.42642995094065, 9.754165822992572, 8.267136868742687, 13.76794838961902, 15.100433825537207, 20.312072572518105, 20.84158957616421, 26.87838248185921, 19.94382945354244, 10.703447155574006, 5.582158822524133, 5.358803496003011, 0.5009707628452257, -6.7161026974264395, -1.0729655683055392, 10.292116376552707, 4.494282973298096, -2.7641559299496685, -2.695139587772544, -0.4804398412808633, -13.820048081394784, -12.019256204679257, -16.02645786780949, -18.133220347741375, -19.71205936415337, -26.274151875667062, -26.992209892311127, -33.88267258580571, -25.5913249312879, -26.29198455820764, -22.44044409727749, -23.560205088752014, -22.039591398600624, -23.600460376473972, -21.292211298826768, -23.18189739265582, -23.190467905007818, -25.52710228387237, -14.09511787770097, -5.926670550278365, -10.22040669751994, -6.888083152079216, 0.6518560849196964, 0.9789002533067771, -0.6599312171783709, -5.773524365314661, -4.332005784399833, 1.1529600889425704, -2.2912917910271617, -7.030031817139452, -1.1683097185465625, -3.418684939501224, 3.0782809768485193, -1.6779837619766649, 2.402197222942288, 16.10118820505447, 17.228415892868597, 22.294556866815928, 15.463923547379585, 19.329916980589662, 9.863575189721237, 13.550700991126021, 13.117618825895994, 9.39868123743156, 4.86493574338707, 3.1186023396860763, 3.8221406402478673, 4.379494819974274, -7.499151465380477, -8.550773884271798, -8.713572998532241, -6.390323919092195, -13.616083540269557, -12.081659369560434, -21.837371917256057, -19.84579450328236, -19.032850551471082, -19.269616895117203, -15.760835665853204, -15.303669013379393, -16.659798048256512, -16.414550649892007, -17.661918267542006, -18.798623736820034, -19.728432673050747, -13.636379288209548, -9.142902544112607, -4.325574078136126, -2.9447876444133474, -3.01682163104141, -6.200910532731494, -8.301577836540243, -5.732116375920609, -2.0836973002340335, -4.066187990159201, 0.37543603519045293, 0.3198082165920611, 2.8359012372889634, 2.6197244254901078], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [17, 25, 19, 14, 10, 25, 23, 29, 13, 11, 18, 13, 11, 13, 3, 24, 24, 26, 17, 22, 30, 23, 10, 25, 27, 20, 13, 23, 29, 15, 13, 17, 11, 10, 4, 23, 19, 33, 12, 8, 29, 18, 1, 32, 25, 11, 20, 27, 15, 18, 24, 16, 8, 26, 22, 2, 9, 20, 14, 9, 19, 17, 20, 8, 10, 9, 1, 27, 6, 3, 10, 30, 30, 14, 4, 18, 29, 0, 25, 3, 24, 9, 0, 24, 1, 35, 11, 36, 11, 19, 14, 33, 13, 7, 3, 37, 17, 21, 22, 17, 6, 35, 19, 16, 18, 4, 8, 6, 24, 28, 3, 33, 20, 30, 7, 29, 16, 11, 25, 21, 3, 21, 5, 10, 5, 17, 13, 21, 33, 1, 11, 3, 27, 26, 15, 20, 15, 3, 19, 20, 3, 29, 36, 39, 23, 30, 21, 5, 15, 26, 16, 9, 30, 10, 20, 13], "declining": [13, 4, 11, 17, 20, 6, 9, 3, 19, 21, 13, 19, 21, 19, 29, 8, 8, 6, 16, 11, 3, 10, 23, 9, 6, 14, 21, 11, 5, 19, 21, 16, 23, 24, 30, 10, 15, 1, 22, 26, 5, 16, 33, 2, 9, 23, 13, 7, 19, 16, 10, 18, 26, 8, 12, 32, 25, 14, 20, 25, 15, 17, 14, 26, 24, 25, 33, 7, 28, 31, 25, 5, 6, 22, 32, 18, 8, 37, 12, 34, 13, 28, 37, 13, 36, 1, 26, 1, 26, 18, 23, 3, 24, 30, 34, 0, 20, 16, 15, 20, 31, 3, 19, 22, 20, 33, 30, 32, 14, 10, 35, 5, 18, 8, 31, 9, 23, 28, 14, 18, 36, 18, 34, 29, 34, 22, 26, 17, 6, 38, 28, 36, 12, 13, 24, 19, 24, 36, 20, 19, 37, 11, 4, 1, 17, 10, 19, 35, 25, 14, 24, 31, 10, 31, 21, 28]}, "industries": [{"name": "Utilities - Renewable", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 11830.54364154, "weekly_return": -0.09413399, "constituents": 12, "advancing": 4, "declining": 8, "unchanged": 0, "trend_line": 10730.531183, "activity_lines": {"activity_5": 11858.693306, "activity_10": 11768.665665, "activity_20": 11407.602846, "activity_30": 11047.213714}, "fair_value": 11267.215013, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 0.09% with 4 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1908.27721789, "weekly_return": -0.98660649, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1891.392408, "activity_lines": {"activity_5": 1960.425965, "activity_10": 1976.568522, "activity_20": 1936.581575, "activity_30": 1907.342512}, "fair_value": 2225.885065, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas declined 0.99% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3395.24880044, "weekly_return": -1.71617596, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 3349.717714, "activity_lines": {"activity_5": 3425.897616, "activity_10": 3468.149743, "activity_20": 3464.301981, "activity_30": 3409.703708}, "fair_value": 3428.851619, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 1.72% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 7128.29005038, "weekly_return": -2.28730007, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 7004.502279, "activity_lines": {"activity_5": 7272.908407, "activity_10": 7361.995604, "activity_20": 7290.277789, "activity_30": 7132.136948}, "fair_value": 7241.148688, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers declined 2.29% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-independent-power-producers/share-image.svg"}}], "constituents": [{"ticker": "ENRIN", "name": "Siemens Energy India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3306.5, "high": 3566.0, "low": 3254.100098, "close": 3526.899902}, "weekly_return": 7.47828438}, {"ticker": "CEWATER", "name": "CONCORD ENVIRO SYSTEMS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 331.899994, "high": 368.850006, "low": 304.899994, "close": 352.600006}, "weekly_return": 7.0918773}, {"ticker": "CLEANMAX", "name": "CLEAN MAX ENVIRO EN SOL L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1266.0, "high": 1349.0, "low": 1240.0, "close": 1339.599976}, "weekly_return": 6.59664425}, {"ticker": "ADANIENSOL", "name": "Adani Energy Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1580.0, "high": 1712.0, "low": 1571.0, "close": 1654.0}, "weekly_return": 5.43089931}, {"ticker": "TORNTPOWER", "name": "Torrent Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1371.800049, "high": 1452.900024, "low": 1352.099976, "close": 1419.400024}, "weekly_return": 3.87120556}, {"ticker": "GKENERGY", "name": "GK ENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 143.25, "high": 152.179993, "low": 140.509995, "close": 143.529999}, "weekly_return": 2.78573477}, {"ticker": "TATAPOWER", "name": "Tata Power Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 375.200012, "high": 382.799988, "low": 370.100006, "close": 381.299988}, "weekly_return": 1.62579312}, {"ticker": "GIPCL", "name": "Gujarat Industries Power Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 163.110001, "high": 166.399994, "low": 156.050003, "close": 164.050003}, "weekly_return": 1.05334917}, {"ticker": "JSWENERGY", "name": "JSW Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 550.0, "high": 559.700012, "low": 531.5, "close": 553.450012}, "weekly_return": 0.59069428}, {"ticker": "NLCINDIA", "name": "NLC India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 312.649994, "high": 315.399994, "low": 292.700012, "close": 314.899994}, "weekly_return": 0.44656906}, {"ticker": "ATGL", "name": "Adani Total Gas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 726.0, "high": 750.0, "low": 694.0, "close": 723.900024}, "weekly_return": 0.29789041}, {"ticker": "KPIGREEN", "name": "KPI Green Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 404.299988, "high": 411.5, "low": 395.049988, "close": 404.600006}, "weekly_return": 0.07420678}, {"ticker": "IGL", "name": "Indraprastha Gas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 153.990005, "high": 154.699997, "low": 149.110001, "close": 154.059998}, "weekly_return": 0.04545295}, {"ticker": "MGL", "name": "Mahanagar Gas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1128.599976, "high": 1150.0, "low": 1082.5, "close": 1126.300049}, "weekly_return": -0.20378585}, {"ticker": "GAIL", "name": "GAIL (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 174.020004, "high": 176.429993, "low": 167.960007, "close": 173.729996}, "weekly_return": -0.24117026}, {"ticker": "BAJEL", "name": "Bajel Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 191.800003, "high": 193.789993, "low": 181.779999, "close": 189.360001}, "weekly_return": -0.77551616}, {"ticker": "DPSCLTD", "name": "India Power Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.65, "high": 7.65, "low": 7.2, "close": 7.45}, "weekly_return": -0.79893475}, {"ticker": "NHPC", "name": "NHPC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 80.150002, "high": 80.949997, "low": 77.760002, "close": 79.82}, "weekly_return": -0.88165778}, {"ticker": "ADANIGREEN", "name": "Adani Green Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1564.900024, "high": 1589.099976, "low": 1481.199951, "close": 1536.599976}, "weekly_return": -1.25947665}, {"ticker": "NTPCGREEN", "name": "NTPC GREEN ENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 95.610001, "high": 95.849998, "low": 92.099998, "close": 94.099998}, "weekly_return": -1.40402763}, {"ticker": "ADANIPOWER", "name": "Adani Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 222.800003, "high": 226.119995, "low": 214.649994, "close": 218.449997}, "weekly_return": -1.50592728}, {"ticker": "ACMESOLAR", "name": "ACME Solar Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 388.899994, "low": 361.5, "close": 377.0}, "weekly_return": -1.6307893}, {"ticker": "POWERGRID", "name": "Power Grid Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 287.200012, "high": 287.950012, "low": 279.200012, "close": 283.100006}, "weekly_return": -1.65016498}, {"ticker": "RTNPOWER", "name": "RattanIndia Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.16, "high": 9.19, "low": 8.69, "close": 8.99}, "weekly_return": -1.8558952}, {"ticker": "INDOWIND", "name": "Indowind Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.59, "high": 9.85, "low": 8.8, "close": 9.22}, "weekly_return": -2.22693531}, {"ticker": "RPOWER", "name": "Reliance Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.65, "high": 25.65, "low": 24.299999, "close": 25.120001}, "weekly_return": -2.25680925}, {"ticker": "SJVN", "name": "SJVN Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 72.849998, "high": 72.849998, "low": 69.75, "close": 70.879997}, "weekly_return": -2.30186896}, {"ticker": "GUJGASLTD", "name": "Gujarat Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 300.0, "high": 300.799988, "low": 273.0, "close": 289.700012}, "weekly_return": -2.81784429}, {"ticker": "PTC", "name": "PTC India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 177.889999, "high": 178.399994, "low": 166.570007, "close": 172.460007}, "weekly_return": -2.92693734}, {"ticker": "GREENPOWER", "name": "Orient Green Power Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.45, "high": 10.46, "low": 10.08, "close": 10.16}, "weekly_return": -2.9608405}, {"ticker": "IRMENERGY", "name": "IRM Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 274.899994, "high": 274.899994, "low": 257.549988, "close": 263.5}, "weekly_return": -3.00018192}, {"ticker": "NTPC", "name": "NTPC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 356.0, "high": 359.399994, "low": 343.100006, "close": 344.549988}, "weekly_return": -3.33848327}, {"ticker": "CESC", "name": "CESC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 169.850006, "high": 170.990005, "low": 161.949997, "close": 163.929993}, "weekly_return": -3.40012027}, {"ticker": "INOXGREEN", "name": "Inox Green Energy Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 199.910004, "high": 209.899994, "low": 190.199997, "close": 191.660004}, "weekly_return": -4.14124133}, {"ticker": "KARMAENG", "name": "Karma Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.130001, "high": 42.099998, "low": 38.32, "close": 39.279999}, "weekly_return": -4.21848106}, {"ticker": "JPPOWER", "name": "Jaiprakash Power Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.860001, "high": 17.969999, "low": 16.74, "close": 17.02}, "weekly_return": -4.3820171}, {"ticker": "RELINFRA", "name": "Reliance Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 69.93, "high": 69.93, "low": 69.93, "close": 69.93}, "weekly_return": -4.99932204}, {"ticker": "ENERGYDEV", "name": "Energy Development Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.299999, "high": 18.5, "low": 16.370001, "close": 16.91}, "weekly_return": -5.26610644}, {"ticker": "SURANAT&P", "name": "Surana Telecom and Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 20.290001, "high": 20.65, "low": 18.4, "close": 18.709999}, "weekly_return": -6.7298109}, {"ticker": "GVKPIL", "name": "GVK Power & Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.73, "low": 2.47, "close": 2.49}, "weekly_return": -7.43494424}, {"ticker": "VEDPOWER", "name": "Vedanta Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 45.490002, "high": 46.310001, "low": 40.32, "close": 41.830002}, "weekly_return": -8.4882894}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}