{"index": {"name": "Utilities", "level": "sector", "country_code": "IN", "sector": "Utilities", "industry": "", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 5796.60233754, "weekly_return": 3.02736399, "constituents": 40, "advancing": 26, "declining": 14, "unchanged": 0, "trend_line": 5408.675297, "activity_lines": {"activity_5": 5757.970661, "activity_10": 5677.939803, "activity_20": 5419.568092, "activity_30": 5380.705984}, "fair_value": 5635.523913, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities advanced 3.03% with 26 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/", "api": "https://sharemaestro.com/api/structure/in/utilities/", "share_image": "https://sharemaestro.com/structure/in/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3050.33067753, 3130.51265011, 3109.87459116, 3162.55931055, 3259.74633458, 3202.25522229, 3270.61182115, 3427.34737596, 3518.55796315, 3551.60097838, 3528.47011621, 3657.75710848, 3801.81144921, 4027.54987626, 4061.29443921, 4019.25513988, 4083.89702437, 4097.33206661, 4059.5477625, 4036.35020778, 3868.67139719, 4006.78157877, 4247.92953284, 4493.09592724, 4481.76264126, 4651.78645726, 5107.28711791, 5301.81890738, 5191.76300209, 5292.39092493, 5607.49666172, 5744.80850996, 5742.09420355, 5912.31673332, 6438.50554224, 6438.20936968, 6226.33421002, 6233.643396, 6089.36197858, 5950.52012341, 5618.479794, 5761.33861009, 5782.27241619, 6394.5761715, 6245.53866491, 6182.15210476, 6410.62246157, 6440.76134968, 6099.16613078, 6431.00323519, 6547.37843653, 6480.95528122, 6524.33659312, 6854.24421353, 6889.55904326, 6893.7703884, 7121.0936804, 7190.24784416, 7007.22789223, 7243.41448706, 7441.93033349, 7103.93556988, 6960.03337733, 7119.99194559, 7066.52803197, 6970.46496948, 7083.57275051, 7174.95053613, 7326.23760608, 7190.70314031, 7128.63625743, 6910.37023905, 6401.17490462, 6751.53155372, 6580.22477654, 6213.12288639, 5980.07851737, 6371.65418629, 6726.8993994, 6720.03067839, 6366.39872364, 6306.28455378, 6492.99107869, 5906.98433814, 6061.48529745, 5788.9432012, 5829.81003767, 5772.9019385, 5166.1381591, 5288.25684424, 4920.40545903, 5285.94439806, 5130.10248043, 5522.23416479, 5401.6395651, 5434.20300857, 5411.8169706, 5647.2449071, 5627.87669196, 5523.14545628, 5308.90200824, 5936.34536541, 6021.79837382, 6061.49765468, 6126.97346969, 6253.62356071, 6038.61753565, 6329.60572255, 6338.5203027, 6428.91854431, 6439.80071369, 6161.78916086, 6036.53174674, 5837.97248701, 5854.26226514, 5967.14317451, 5731.98679228, 5911.57844957, 5997.94783526, 6199.33972308, 6017.38808918, 6103.3587813, 6121.74705668, 6066.92390931, 6133.59962167, 6147.04108959, 5920.45643302, 5921.97976761, 5803.38781018, 5734.24784311, 5541.40510706, 5491.16985896, 5506.88800933, 5533.32460454, 5735.4400175, 5402.12492738, 5309.05234348, 4947.38617466, 5080.59056136, 5205.31210447, 5198.87581994, 5190.63969823, 5112.72092572, 4865.37807118, 4893.31139483, 4913.23121044, 4654.45216351, 4745.71621505, 5180.52731689, 5633.5400368, 5759.00584647, 5925.58726118, 5939.02874567, 5692.60178749, 5626.27452852, 5796.60233754], "weeklyReturn": [5.24893306, 2.62863214, -0.65925493, 1.69411074, 3.07304985, -1.76366829, 2.13463931, 4.7922396, 2.6612589, 0.93910675, -0.65127987, 3.66410903, 3.9383244, 5.93765446, 0.83784345, -1.0351207, 1.60830508, 0.32897603, -0.92216846, -0.57143199, -4.15421859, 3.56996414, 6.01849513, 5.77143271, -0.25223779, 3.79368185, 9.79195122, 3.80890647, -2.07581412, 1.93822258, 5.95393918, 2.44871922, -0.04724799, 2.96446773, 8.89987517, -0.00460002, -3.29090198, 0.11739148, -2.31456001, -2.28007229, -5.58002196, 2.5426596, 0.36334969, 10.58932737, -2.33068623, -1.01490942, 3.69564438, 0.47013981, -5.30364658, 5.44069627, 1.80959637, -1.01450002, 0.66936601, 5.05656959, 0.51522573, 0.06112648, 3.2975176, 0.97111717, -2.54539142, 3.37061386, 2.74063906, -4.541762, -2.0256686, 2.29824427, -0.75089851, -1.35940963, 1.62267197, 1.28999572, 2.10854513, -1.84998731, -0.86315457, -3.06182011, -7.36856806, 5.47331786, -2.53730247, -5.5788655, -3.75084114, 6.54800213, 5.57540009, -0.10210828, -5.26235626, -0.94424136, 2.96064225, -9.02522017, 2.61556406, -4.49629229, 0.70594641, -0.97615701, -10.5105506, 2.36382925, -6.95600452, 7.429041, -2.94823225, 7.64373979, -2.18380091, 0.60284369, -0.41194703, 4.35025681, -0.34296751, -1.86093693, -3.87901151, 11.81870293, 1.43948849, 0.65925955, 1.08019204, 2.06709057, -3.43810309, 4.81878816, 0.14083942, 1.42617263, 0.16926905, -4.31708317, -2.03280915, -3.28929372, 0.27903143, 1.92818333, -3.94085369, 3.13314848, 1.46102071, 3.35767988, -2.93501634, 1.42870446, 0.30128125, -0.89554741, 1.0990036, 0.21914485, -3.68607682, 0.02573002, -2.00257282, -1.19137251, -3.36299967, -0.90654351, 0.28624411, 0.48006415, 3.65269395, -5.81149989, -1.7228884, -6.81225472, 2.69241943, 2.4548631, -0.12364839, -0.1584212, -1.50114007, -4.83779299, 0.57412442, 0.40708253, -5.26698288, 1.96079041, 9.16218084, 8.74452912, 2.227122, 2.89253769, 0.22683801, -4.14928044, -1.16514841, 3.02736399], "trendLine": [2864.998406, 2869.545332, 2871.060967, 2872.030579, 2877.654597, 2880.762365, 2896.902697, 2911.226491, 2928.447489, 2947.739495, 2964.356196, 2991.217449, 3026.887043, 3069.98065, 3117.074859, 3163.934503, 3209.721694, 3252.236962, 3296.435331, 3342.409451, 3383.777904, 3425.620746, 3473.665488, 3530.22976, 3584.032563, 3642.783362, 3717.478781, 3800.061547, 3876.858816, 3956.664987, 4041.903853, 4129.047048, 4216.787702, 4308.446283, 4414.404923, 4522.270061, 4620.794141, 4714.337342, 4800.030809, 4879.99478, 4949.661769, 5019.781153, 5085.796518, 5164.697395, 5237.505536, 5309.602101, 5387.159616, 5465.273925, 5533.261204, 5613.082972, 5702.373206, 5784.845663, 5860.725899, 5939.430841, 6019.690721, 6094.423519, 6161.550405, 6224.498036, 6285.013532, 6350.047651, 6411.19544, 6456.499675, 6497.097648, 6537.353488, 6558.287571, 6576.029424, 6604.604042, 6635.980947, 6677.210135, 6718.549569, 6768.888117, 6807.189172, 6827.819255, 6839.717767, 6850.873971, 6851.906331, 6837.554866, 6835.251294, 6856.175736, 6865.809984, 6859.777327, 6853.954969, 6852.910119, 6821.33479, 6793.732331, 6756.904759, 6713.86197, 6666.617107, 6605.247449, 6540.075528, 6456.024699, 6395.424993, 6334.427296, 6281.168704, 6225.672421, 6174.463689, 6118.738497, 6067.814976, 6011.202945, 5955.617689, 5894.959881, 5862.492385, 5849.846501, 5826.845371, 5811.736994, 5813.087016, 5815.038317, 5813.636701, 5800.690732, 5790.986994, 5793.433727, 5788.617214, 5773.401903, 5771.101508, 5764.194073, 5770.134072, 5766.873297, 5771.495848, 5799.222837, 5829.592266, 5866.158354, 5893.4055, 5926.460319, 5944.616644, 5969.015313, 5992.776582, 6009.731231, 6018.889059, 6024.73943, 6031.776176, 6039.52628, 6024.687096, 6007.523417, 5989.917649, 5976.866534, 5948.483246, 5924.164406, 5878.090421, 5836.15943, 5795.372549, 5754.008385, 5721.636737, 5690.843043, 5658.423229, 5626.391533, 5591.261134, 5555.343313, 5516.481239, 5489.233888, 5470.373899, 5461.761157, 5455.83544, 5449.74483, 5437.267426, 5420.356589, 5408.675297], "activity5": [2934.873852, 3009.901943, 3060.444808, 3109.513335, 3172.663244, 3192.546748, 3225.087481, 3300.533454, 3385.218104, 3457.183849, 3501.98233, 3568.128816, 3656.48373, 3795.120514, 3911.072692, 3979.032206, 4035.820013, 4068.67684, 4069.237525, 4059.932498, 3996.397484, 3988.938113, 4067.002423, 4216.749034, 4333.814671, 4477.860752, 4721.532715, 4956.681573, 5084.885837, 5200.054937, 5366.217396, 5514.436459, 5619.249326, 5751.451351, 6011.012729, 6194.067742, 6251.116855, 6278.50065, 6225.020693, 6113.457101, 5923.74576, 5836.302663, 5786.837209, 5971.564404, 6086.264818, 6160.168476, 6272.650765, 6351.893761, 6273.372421, 6325.157452, 6403.369912, 6435.092898, 6476.587467, 6622.479559, 6729.804723, 6807.963282, 6938.803474, 7050.019161, 7055.834113, 7130.179019, 7247.105511, 7214.823085, 7135.717136, 7125.27834, 7089.500636, 7033.494342, 7046.621666, 7091.565773, 7172.611093, 7194.728547, 7187.878699, 7097.72876, 6849.393876, 6769.429584, 6670.67677, 6490.255217, 6293.186432, 6288.662318, 6404.521323, 6519.732898, 6507.746761, 6465.504179, 6463.750036, 6258.571186, 6159.55366, 6013.591795, 5919.749243, 5838.702292, 5603.406691, 5458.207063, 5241.938871, 5205.419508, 5153.210548, 5274.565447, 5331.982412, 5392.69501, 5411.692426, 5500.774316, 5548.923972, 5555.120381, 5481.801915, 5625.984635, 5763.683131, 5889.644489, 6008.523055, 6129.363117, 6115.553068, 6191.920935, 6250.73984, 6321.223315, 6375.204509, 6324.103375, 6223.038327, 6075.325125, 5966.411703, 5933.43567, 5853.584678, 5862.251064, 5908.037464, 6010.289471, 6028.885769, 6072.789304, 6098.064131, 6091.053335, 6101.669371, 6121.14857, 6056.456018, 6004.464733, 5926.260615, 5842.578914, 5721.239754, 5623.531243, 5559.68122, 5532.31618, 5590.327157, 5537.153627, 5462.241247, 5278.914645, 5177.289627, 5147.420727, 5150.74826, 5164.880359, 5160.93371, 5063.517127, 4989.75915, 4943.44116, 4829.906461, 4782.538948, 4904.57545, 5156.606242, 5401.110395, 5644.75671, 5808.14118, 5809.829162, 5755.26976, 5757.970661], "activity10": [2896.891237, 2945.378368, 2983.221919, 3025.130195, 3078.047174, 3113.382719, 3155.455959, 3218.677714, 3287.519367, 3350.901331, 3398.197772, 3460.307494, 3539.022652, 3646.200489, 3743.786601, 3819.155602, 3891.423129, 3951.346387, 3992.218232, 4019.036161, 4006.553412, 4012.996127, 4056.938025, 4137.344393, 4207.22569, 4300.375531, 4464.843106, 4646.073004, 4785.392976, 4922.423203, 5093.908278, 5258.744139, 5391.486, 5528.010781, 5734.402241, 5905.162707, 6004.92, 6085.659925, 6123.224602, 6119.225324, 6042.889092, 5992.327496, 5945.2715, 6008.812946, 6036.48831, 6056.147334, 6122.00201, 6189.985787, 6192.095562, 6254.361099, 6329.049707, 6374.772311, 6415.298487, 6502.315791, 6587.396372, 6661.533191, 6764.063003, 6866.248641, 6921.530897, 7003.245956, 7106.283692, 7131.603255, 7119.431868, 7128.422098, 7122.859839, 7096.61395, 7089.538666, 7099.759724, 7137.765654, 7145.328778, 7142.565401, 7105.813551, 6980.0001, 6928.048921, 6851.650335, 6717.347828, 6554.443474, 6482.798227, 6490.348408, 6507.546788, 6469.006131, 6433.394488, 6442.712863, 6343.815173, 6288.36397, 6192.791285, 6112.361293, 6024.316527, 5836.837479, 5699.939305, 5522.191312, 5437.195732, 5342.416896, 5343.714524, 5330.081318, 5334.365933, 5341.030181, 5398.099383, 5453.931764, 5482.326856, 5467.497892, 5559.685965, 5655.585476, 5742.490386, 5831.495198, 5930.339411, 5975.193064, 6061.557286, 6137.13578, 6216.229525, 6280.833245, 6274.327616, 6240.948932, 6171.200686, 6108.478312, 6071.238125, 5996.450966, 5959.89194, 5946.636935, 5976.190863, 5976.836837, 6000.794075, 6029.157006, 6046.002723, 6070.808544, 6092.979407, 6070.682189, 6045.235219, 5998.036961, 5941.805255, 5858.967449, 5775.650197, 5706.321499, 5652.97871, 5646.085983, 5585.829778, 5522.195215, 5403.919606, 5327.582859, 5287.064524, 5254.992969, 5227.651743, 5191.607652, 5117.758807, 5061.133231, 5023.440869, 4947.586748, 4900.227912, 4935.592366, 5051.505738, 5182.445113, 5333.487835, 5473.611781, 5553.907047, 5607.10238, 5677.939803], "activity20": [2828.414531, 2860.991214, 2890.275734, 2922.777127, 2962.497201, 2993.831082, 3028.871356, 3076.170586, 3129.273331, 3181.78512, 3227.834567, 3281.907289, 3345.383944, 3425.620334, 3503.206767, 3571.105573, 3639.779831, 3703.936129, 3758.432036, 3805.139114, 3830.457047, 3865.031469, 3918.399654, 3989.697711, 4053.580518, 4127.836944, 4238.571856, 4359.087532, 4460.195639, 4562.919714, 4687.364383, 4814.986245, 4932.411261, 5056.808506, 5222.343889, 5376.531013, 5499.020721, 5612.00446, 5701.074201, 5767.255125, 5792.698066, 5823.414188, 5847.768972, 5923.132005, 5975.246322, 6012.92489, 6065.075084, 6113.88929, 6124.747083, 6162.887441, 6206.689189, 6239.689295, 6273.315493, 6334.636501, 6394.835457, 6453.28762, 6531.220282, 6611.478295, 6669.750578, 6746.146032, 6835.291117, 6883.563127, 6911.736847, 6949.536331, 6978.789653, 6994.984638, 7018.197923, 7046.909329, 7086.532888, 7107.405205, 7118.748771, 7106.537204, 7043.78601, 7014.988599, 6970.365366, 6892.253068, 6795.187247, 6740.847752, 6724.2392, 6708.311381, 6661.196633, 6613.478305, 6587.339888, 6507.615317, 6448.381349, 6367.976909, 6297.090843, 6226.755257, 6105.309066, 6005.779414, 5880.275564, 5800.100332, 5712.818373, 5668.935015, 5619.420254, 5578.619084, 5539.395052, 5525.298736, 5512.807396, 5495.575095, 5463.638108, 5496.493331, 5539.24855, 5588.028429, 5642.308321, 5708.338279, 5751.678708, 5821.737977, 5889.995283, 5961.279173, 6028.167738, 6061.343797, 6078.419888, 6072.269245, 6066.166493, 6068.658957, 6046.217765, 6039.355923, 6039.461005, 6056.984023, 6053.958342, 6055.746602, 6058.490825, 6055.537849, 6058.909102, 6063.528942, 6047.076826, 6031.332461, 6006.2347, 5977.100431, 5932.908142, 5888.209619, 5848.201487, 5813.233239, 5798.964783, 5753.517852, 5701.897429, 5617.846582, 5551.07326, 5500.546547, 5454.14032, 5410.847378, 5364.479881, 5299.360809, 5242.6237, 5193.689851, 5125.985663, 5073.001881, 5067.029936, 5107.168062, 5159.734873, 5227.130387, 5293.737388, 5334.817342, 5368.821951, 5419.568092], "activity30": [2831.964769, 2849.094721, 2864.599834, 2883.406179, 2908.420099, 2929.362075, 2954.513652, 2988.73589, 3027.918565, 3068.122016, 3105.588508, 3150.324051, 3202.620438, 3267.17933, 3331.135059, 3389.340238, 3448.692659, 3505.957844, 3558.042412, 3605.778855, 3639.731239, 3679.925025, 3732.977204, 3798.74691, 3860.136128, 3929.023476, 4023.50759, 4125.723082, 4215.510272, 4306.834924, 4413.340194, 4523.20501, 4627.272569, 4736.661539, 4874.084717, 5004.652745, 5114.592368, 5218.647159, 5307.358426, 5381.583543, 5429.227737, 5481.593985, 5530.78697, 5615.224367, 5684.956061, 5745.901001, 5816.934573, 5884.908878, 5925.80515, 5983.72399, 6044.001117, 6094.232219, 6141.941311, 6206.039267, 6267.33786, 6323.730097, 6389.966882, 6456.334458, 6506.833159, 6568.665478, 6639.109522, 6683.802434, 6716.288479, 6756.475208, 6790.615501, 6817.207592, 6849.952322, 6886.74887, 6931.281558, 6964.410139, 6990.867345, 6999.995224, 6973.800755, 6968.878968, 6952.137484, 6910.992253, 6854.745297, 6824.687189, 6817.696744, 6808.913192, 6776.693111, 6740.9839, 6717.695907, 6656.668437, 6607.645889, 6542.820784, 6483.008221, 6422.301122, 6325.496029, 6240.528893, 6136.03405, 6060.544998, 5978.911288, 5926.511731, 5869.767916, 5818.705373, 5769.502359, 5739.083417, 5710.700302, 5679.212722, 5637.48913, 5640.159161, 5650.436967, 5664.09188, 5683.454983, 5711.963794, 5726.51415, 5759.712047, 5793.575506, 5834.106332, 5875.965282, 5899.730149, 5915.724635, 5919.890479, 5925.255689, 5938.349179, 5935.888065, 5945.223881, 5959.833686, 5985.647679, 5997.763539, 6013.066792, 6027.798505, 6036.860672, 6049.053123, 6060.538657, 6055.872841, 6050.211456, 6036.308149, 6017.566757, 5985.929914, 5950.55208, 5917.145687, 5886.552216, 5870.134304, 5833.0542, 5791.800594, 5728.782643, 5677.331039, 5636.631212, 5598.147552, 5561.801185, 5522.516294, 5469.260489, 5419.898436, 5373.888092, 5313.448804, 5261.214797, 5239.540351, 5248.850425, 5267.471841, 5297.396106, 5328.569867, 5344.238058, 5356.432065, 5380.705984], "fairValue": [5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913, 5635.523913], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [27, 20, 12, 19, 23, 7, 17, 25, 19, 14, 10, 25, 23, 29, 13, 11, 18, 13, 11, 13, 3, 24, 24, 26, 17, 22, 30, 23, 10, 25, 27, 20, 13, 23, 29, 15, 13, 17, 11, 10, 4, 23, 19, 33, 12, 8, 29, 18, 1, 32, 25, 11, 20, 27, 15, 18, 24, 16, 8, 26, 22, 2, 9, 20, 14, 9, 19, 17, 20, 8, 10, 9, 1, 27, 6, 3, 10, 30, 30, 14, 4, 18, 29, 0, 25, 3, 24, 9, 0, 24, 1, 35, 11, 36, 11, 19, 14, 33, 13, 7, 3, 37, 17, 21, 22, 17, 6, 35, 19, 16, 18, 4, 8, 6, 24, 28, 3, 33, 20, 30, 7, 29, 16, 11, 25, 21, 3, 21, 5, 10, 5, 17, 13, 21, 33, 1, 11, 3, 27, 26, 15, 20, 15, 3, 19, 20, 3, 29, 36, 39, 23, 30, 21, 5, 15, 26], "declining": [4, 10, 19, 11, 7, 23, 13, 4, 11, 17, 20, 6, 9, 3, 19, 21, 13, 19, 21, 19, 29, 8, 8, 6, 16, 11, 3, 10, 23, 9, 6, 14, 21, 11, 5, 19, 21, 16, 23, 24, 30, 10, 15, 1, 22, 26, 5, 16, 33, 2, 9, 23, 13, 7, 19, 16, 10, 18, 26, 8, 12, 32, 25, 14, 20, 25, 15, 17, 14, 26, 24, 25, 33, 7, 28, 31, 25, 5, 6, 22, 32, 18, 8, 37, 12, 34, 13, 28, 37, 13, 36, 1, 26, 1, 26, 18, 23, 3, 24, 30, 34, 0, 20, 16, 15, 20, 31, 3, 19, 22, 20, 33, 30, 32, 14, 10, 35, 5, 18, 8, 31, 9, 23, 28, 14, 18, 36, 18, 34, 29, 34, 22, 26, 17, 6, 38, 28, 36, 12, 13, 24, 19, 24, 36, 20, 19, 37, 11, 4, 1, 17, 10, 19, 35, 25, 14]}, "industries": [{"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2016.05798397, "weekly_return": 4.9979663, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1903.902693, "activity_lines": {"activity_5": 1973.892539, "activity_10": 1935.5194, "activity_20": 1866.631363, "activity_30": 1872.749254}, "fair_value": 2230.039984, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas advanced 5.00% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 7570.5152112, "weekly_return": 3.64524736, "constituents": 13, "advancing": 9, "declining": 4, "unchanged": 0, "trend_line": 7004.293872, "activity_lines": {"activity_5": 7512.629523, "activity_10": 7421.039679, "activity_20": 7059.679038, "activity_30": 6992.760263}, "fair_value": 7090.76392, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 3.65% with 9 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3600.008691, "weekly_return": 2.39104188, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 3343.349971, "activity_lines": {"activity_5": 3592.55454, "activity_10": 3553.23769, "activity_20": 3415.044534, "activity_30": 3368.268481}, "fair_value": 3368.763447, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 2.39% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 11569.17793257, "weekly_return": 1.7470973, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 10694.243301, "activity_lines": {"activity_5": 11536.826527, "activity_10": 11325.659525, "activity_20": 10710.571378, "activity_30": 10608.759978}, "fair_value": 11021.988393, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 1.75% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "ATGL", "name": "Adani Total Gas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 659.049988, "high": 859.849976, "low": 652.799988, "close": 773.299988}, "weekly_return": 18.45894642}, {"ticker": "JPPOWER", "name": "Jaiprakash Power Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.07, "high": 24.5, "low": 18.790001, "close": 21.870001}, "weekly_return": 16.57783049}, {"ticker": "ADANIPOWER", "name": "Adani Power Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 254.199997, "low": 220.309998, "close": 243.369995}, "weekly_return": 10.96570638}, {"ticker": "ADANIENSOL", "name": "Adani Energy Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1381.199951, "high": 1578.5, "low": 1357.599976, "close": 1513.300049}, "weekly_return": 10.62943362}, {"ticker": "ENRIN", "name": "Siemens Energy India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3534.0, "high": 3968.0, "low": 3425.0, "close": 3872.100098}, "weekly_return": 10.36969598}, {"ticker": "GIPCL", "name": "Gujarat Industries Power Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 152.5, "high": 167.740005, "low": 152.0, "close": 165.169998}, "weekly_return": 9.96671192}, {"ticker": "ADANIGREEN", "name": "Adani Green Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1381.0, "high": 1532.5, "low": 1365.800049, "close": 1475.400024}, "weekly_return": 8.30213396}, {"ticker": "BAJEL", "name": "Bajel Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 182.699997, "high": 215.5, "low": 180.100006, "close": 195.470001}, "weekly_return": 8.21568709}, {"ticker": "RTNPOWER", "name": "RattanIndia Power Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9.22, "high": 10.18, "low": 9.18, "close": 9.86}, "weekly_return": 8.11403509}, {"ticker": "JSWENERGY", "name": "JSW Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 557.25, "high": 617.349976, "low": 551.650024, "close": 595.049988}, "weekly_return": 7.94557605}, {"ticker": "GUJGASLTD", "name": "Gujarat Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 379.399994, "high": 410.0, "low": 368.200012, "close": 401.149994}, "weekly_return": 7.54691528}, {"ticker": "ACMESOLAR", "name": "ACME Solar Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 292.899994, "high": 313.450012, "low": 286.850006, "close": 310.100006}, "weekly_return": 6.85733741}, {"ticker": "GREENPOWER", "name": "Orient Green Power Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.75, "low": 10.97, "close": 11.53}, "weekly_return": 5.10483136}, {"ticker": "MGL", "name": "Mahanagar Gas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1057.5, "high": 1121.0, "low": 1057.5, "close": 1095.0}, "weekly_return": 3.81114421}, {"ticker": "CEWATER", "name": "CONCORD ENVIRO SYSTEMS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 273.100006, "high": 294.950012, "low": 272.0, "close": 283.0}, "weekly_return": 3.62504349}, {"ticker": "IGL", "name": "Indraprastha Gas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 157.800003, "high": 169.899994, "low": 157.110001, "close": 160.470001}, "weekly_return": 3.18950946}, {"ticker": "TATAPOWER", "name": "Tata Power Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 411.25, "high": 434.0, "low": 409.399994, "close": 420.75}, "weekly_return": 2.89802059}, {"ticker": "SJVN", "name": "SJVN Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 73.980003, "high": 77.800003, "low": 73.32, "close": 75.160004}, "weekly_return": 2.83213588}, {"ticker": "CESC", "name": "CESC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 188.699997, "low": 180.0, "close": 182.089996}, "weekly_return": 2.747994}, {"ticker": "GAIL", "name": "GAIL (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 162.919998, "high": 170.699997, "low": 162.699997, "close": 164.509995}, "weekly_return": 2.326299}, {"ticker": "RPOWER", "name": "Reliance Power Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.389999, "high": 28.75, "low": 26.6, "close": 27.639999}, "weekly_return": 2.06794313}, {"ticker": "DPSCLTD", "name": "India Power Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.32, "high": 8.77, "low": 8.05, "close": 8.47}, "weekly_return": 1.80288462}, {"ticker": "SURANAT&P", "name": "Surana Telecom and Power Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.4, "high": 18.870001, "low": 17.6, "close": 18.200001}, "weekly_return": 1.33631411}, {"ticker": "NLCINDIA", "name": "NLC India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 348.100006, "high": 362.0, "low": 339.549988, "close": 347.549988}, "weekly_return": 0.84143161}, {"ticker": "NHPC", "name": "NHPC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 78.760002, "high": 81.690002, "low": 78.0, "close": 78.870003}, "weekly_return": 0.65084481}, {"ticker": "KARMAENG", "name": "Karma Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 45.439999, "high": 48.240002, "low": 44.560001, "close": 45.73}, "weekly_return": 0.63820644}, {"ticker": "INDOWIND", "name": "Indowind Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9.71, "high": 10.25, "low": 9.5, "close": 9.73}, "weekly_return": -0.20512821}, {"ticker": "NTPC", "name": "NTPC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 391.950012, "high": 403.100006, "low": 385.100006, "close": 386.899994}, "weekly_return": -0.45027661}, {"ticker": "NTPCGREEN", "name": "NTPC GREEN ENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 104.400002, "high": 106.900002, "low": 100.309998, "close": 103.519997}, "weekly_return": -0.83341509}, {"ticker": "CLEANMAX", "name": "CLEAN MAX ENVIRO EN SOL L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1143.5, "high": 1145.199951, "low": 1060.300049, "close": 1109.900024}, "weekly_return": -0.90178357}, {"ticker": "GKENERGY", "name": "GK ENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 126.5, "high": 132.429993, "low": 121.739998, "close": 124.339996}, "weekly_return": -0.97164863}, {"ticker": "POWERGRID", "name": "Power Grid Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 298.5, "high": 303.0, "low": 285.450012, "close": 290.549988}, "weekly_return": -1.27421004}, {"ticker": "KPIGREEN", "name": "KPI Green Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 429.899994, "high": 447.450012, "low": 410.0, "close": 420.950012}, "weekly_return": -1.37065983}, {"ticker": "GVKPIL", "name": "GVK Power & Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.12, "low": 2.95, "close": 3.05}, "weekly_return": -2.55591054}, {"ticker": "ENERGYDEV", "name": "Energy Development Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.35, "high": 17.9, "low": 15.67, "close": 16.440001}, "weekly_return": -2.72188757}, {"ticker": "INOXGREEN", "name": "Inox Green Energy Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 180.350006, "high": 186.800003, "low": 170.889999, "close": 172.410004}, "weekly_return": -4.40255156}, {"ticker": "RELINFRA", "name": "Reliance Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 64.080002, "high": 64.080002, "low": 64.080002, "close": 64.080002}, "weekly_return": -4.99628636}, {"ticker": "TORNTPOWER", "name": "Torrent Power Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1501.0, "high": 1509.0, "low": 1407.0, "close": 1420.300049}, "weekly_return": -5.21854862}, {"ticker": "IRMENERGY", "name": "IRM Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 286.799988, "low": 261.799988, "close": 264.75}, "weekly_return": -5.34501657}, {"ticker": "PTC", "name": "PTC India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 195.0, "high": 197.949997, "low": 181.199997, "close": 183.149994}, "weekly_return": -5.48072962}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}