{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 7128.29005038, "weekly_return": -2.28730007, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 7004.502279, "activity_lines": {"activity_5": 7272.908407, "activity_10": 7361.995604, "activity_20": 7290.277789, "activity_30": 7132.136948}, "fair_value": 7241.148688, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers declined 2.29% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-independent-power-producers/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3499.55433969, 3677.50971571, 3937.69827211, 4029.75537555, 4078.74895615, 4318.58305292, 4532.40109107, 4887.90426751, 4977.75500744, 4966.04083727, 5102.48036674, 5068.96474531, 4836.8426112, 4884.51169516, 4696.03931915, 4998.97160204, 5392.23040725, 5834.01377888, 5694.73216343, 5872.15704533, 6416.39699127, 6539.30255129, 6362.05211659, 6475.25261735, 7144.45878137, 7363.30468812, 7170.76871601, 7260.00750846, 7795.37553593, 8007.5284131, 7565.74085422, 7497.59452672, 7330.78342204, 7206.27030041, 6904.29817405, 7168.87535604, 7115.46117896, 8128.20384013, 7722.56103169, 7602.35031884, 7675.48892827, 7769.30226178, 7399.99042475, 7903.98981878, 8237.37312137, 8284.51920298, 8229.61465249, 8824.80102308, 8834.56369518, 8780.89919577, 8895.83972464, 8712.80561311, 8394.99008438, 8608.0509657, 9005.84455408, 8499.84443849, 8263.4576622, 8446.15746878, 8350.24678886, 8306.07722954, 8581.24785008, 9036.59468587, 9122.519986, 9093.49275671, 9033.76469811, 8786.81165353, 8218.56329339, 8627.60732844, 8369.91786964, 7843.45855264, 7431.57478391, 7959.60470118, 8415.41297895, 8344.48951891, 7959.37845432, 7913.35548297, 8057.99723899, 7225.50692802, 7603.14848567, 7398.24094163, 7261.79661915, 7214.8406068, 6565.33134983, 6724.99059526, 6269.53079826, 6835.83924865, 6604.55870362, 7075.91891571, 6999.03246533, 7049.04826138, 6996.72636778, 7297.29006156, 7278.46549243, 7063.97919666, 6727.52117848, 7530.527742, 7656.34053524, 7795.32401977, 7980.55942927, 8362.10969728, 8036.41454402, 8500.77956107, 8415.91944653, 8673.92053791, 8632.47190383, 8134.67055985, 7882.82858727, 7564.00715257, 7592.01823139, 7786.54441057, 7465.33690769, 7819.68793786, 7876.82193817, 8112.90883575, 7716.98654787, 7889.40584139, 7886.94711118, 7762.45893965, 7891.56704754, 7879.4582272, 7504.61326714, 7570.63272441, 7397.49044712, 7425.57783655, 7190.08543794, 7074.81513085, 7228.79749832, 7226.68064092, 7355.31439541, 6982.86873855, 6818.02565268, 6388.54309274, 6596.44777149, 6757.40527814, 6659.84835221, 6648.34933803, 6473.49485768, 6252.41766347, 6335.88407666, 6391.37660319, 6048.977135, 6201.53634184, 6802.6431943, 7365.07678331, 7509.94119613, 7811.28046981, 7832.11043992, 7366.3861112, 7297.02325324, 7563.01776908, 7618.95329433, 7404.79364372, 7456.52405425, 7317.90860826, 7295.15206868, 7128.29005038], "weeklyReturn": [2.03057285, 5.08508681, 7.075129, 2.33784046, 1.2157954, 5.88008969, 4.95111558, 7.8435948, 1.83822626, -0.23533039, 2.74745082, -0.65684959, -4.57928089, 0.98554135, -3.8585715, 6.4508038, 7.86679414, 8.19296169, -2.38740635, 3.1155966, 9.26814358, 1.91549183, -2.71054036, 1.77930798, 10.33482713, 3.06315584, -2.61480382, 1.24448014, 7.37420763, 2.72152222, -5.51715256, -0.90072246, -2.22486164, -1.6984968, -4.19040799, 3.83206483, -0.74508447, 14.23298695, -4.990559, -1.55661719, 0.96205261, 1.2222457, -4.75347495, 6.81081143, 4.21791159, 0.57234365, -0.66273672, 7.23225079, 0.11062767, -0.60743803, 1.30898358, -2.05752483, -3.64768299, 2.53795275, 4.62118068, -5.61857483, -2.78107179, 2.21093656, -1.13555401, -0.52896112, 3.312883, 5.30630095, 0.95085929, -0.3181931, -0.65682197, -2.733667, -6.46705975, 4.97707471, -2.98680096, -6.28989824, -5.25130293, 7.10522241, 5.72651903, -0.84278051, -4.61515427, -0.57822318, 1.82781825, -10.33123103, 5.22650606, -2.69503541, -1.8442806, -0.64661701, -9.00240618, 2.43185358, -6.77264586, 9.03270864, -3.3833526, 7.13689185, -1.08659315, 0.71461015, -0.74225472, 4.29577602, -0.25796657, -2.94686148, -4.76300975, 11.93614323, 1.67070354, 1.81527303, 2.37623746, 4.78099651, -3.89489214, 5.77826112, -0.99826273, 3.06563166, -0.47785351, -5.76661412, -3.09590869, -4.04450549, 0.37032063, 2.56224594, -4.12516112, 4.74661806, 0.73064297, 2.99723543, -4.88015206, 2.23428268, -0.03116496, -1.57840759, 1.66323724, -0.15344, -4.75724281, 0.87971831, -2.28702519, 0.37968808, -3.17136799, -1.60318411, 2.17648609, -0.02928367, 1.77998394, -5.06362661, -2.36067857, -6.29922182, 3.25433633, 2.44006338, -1.44370394, -0.1726618, -2.63004351, -3.41511346, 1.33494622, 0.87584504, -5.35721003, 2.52206618, 9.69286995, 8.26786843, 1.96690974, 4.01253839, 0.26666524, -5.94634527, -0.94161312, 3.64524693, 0.73959267, -2.81088021, 0.69860705, -1.85898208, -0.31097054, -2.28730007], "trendLine": [3129.650254, 3142.182894, 3163.404221, 3188.238471, 3214.323145, 3255.246636, 3309.335379, 3373.929299, 3444.083682, 3515.979233, 3587.115745, 3653.322733, 3715.457678, 3785.157027, 3849.732148, 3917.495793, 3995.488192, 4090.742765, 4179.153408, 4272.145296, 4385.22518, 4504.482553, 4614.647303, 4726.311407, 4850.3894, 4980.451082, 5105.595768, 5232.636465, 5374.790724, 5527.378086, 5662.917636, 5790.253796, 5903.356635, 6009.240466, 6103.42544, 6198.435183, 6284.537186, 6392.547172, 6484.040706, 6571.917689, 6657.684641, 6747.695891, 6833.134152, 6933.783422, 7051.827882, 7161.346136, 7255.925611, 7355.618519, 7460.27957, 7557.237642, 7639.885733, 7712.335835, 7780.100434, 7851.193712, 7913.239904, 7951.124563, 7987.547528, 8027.08586, 8045.581568, 8055.533195, 8089.383428, 8140.683434, 8200.407986, 8263.315401, 8334.297619, 8388.228828, 8424.998899, 8441.645682, 8463.224243, 8471.261184, 8463.130713, 8469.474127, 8503.321546, 8518.004869, 8508.73838, 8496.366256, 8490.645676, 8437.335873, 8396.288699, 8350.200091, 8295.731987, 8245.79982, 8184.811196, 8122.042517, 8030.832058, 7975.365219, 7920.068587, 7874.393968, 7829.353491, 7787.452525, 7734.635142, 7676.658322, 7615.189838, 7547.539386, 7470.664602, 7428.788472, 7410.047713, 7382.304936, 7369.326322, 7386.614693, 7406.776019, 7424.815181, 7424.832063, 7435.813097, 7458.249545, 7465.626714, 7459.787759, 7471.0711, 7470.700092, 7483.643541, 7490.428217, 7510.589795, 7554.306148, 7600.570089, 7648.818614, 7683.9375, 7726.683781, 7749.568448, 7779.319601, 7806.999933, 7823.929496, 7833.040918, 7837.008417, 7849.061705, 7864.480514, 7849.290093, 7835.038659, 7816.083879, 7795.242378, 7749.26768, 7708.654717, 7638.246834, 7577.597778, 7513.713936, 7447.959818, 7398.415777, 7351.437986, 7307.718337, 7265.847198, 7219.341605, 7172.129612, 7118.191226, 7082.385268, 7057.457532, 7050.556021, 7047.951842, 7046.123953, 7032.921525, 7013.103399, 7002.555383, 7006.366717, 7000.838748, 7002.806535, 6999.217561, 7002.719782, 7004.502279], "activity5": [3474.909774, 3545.718052, 3685.85041, 3824.074357, 3945.362325, 4103.338898, 4277.986237, 4514.141877, 4716.900696, 4852.554817, 4974.535989, 5033.085466, 4978.489988, 4943.188315, 4851.278738, 4878.346689, 5043.401494, 5334.166378, 5512.025979, 5695.012509, 5981.004506, 6213.469998, 6310.380534, 6409.822016, 6680.297521, 6938.901547, 7070.199735, 7189.146443, 7426.685468, 7646.933924, 7662.381884, 7641.618658, 7543.463343, 7399.085259, 7193.323483, 7149.302783, 7113.935058, 7441.623776, 7580.936863, 7645.76033, 7688.426525, 7728.589592, 7602.059308, 7692.076384, 7881.125974, 8043.556071, 8147.082633, 8418.31716, 8597.818537, 8697.393489, 8799.046879, 8798.934198, 8660.670276, 8622.08071, 8731.189856, 8656.635939, 8529.686116, 8493.592759, 8422.118016, 8353.107031, 8422.470742, 8638.189838, 8831.008231, 8969.060048, 9037.65278, 8975.415333, 8710.057512, 8635.583129, 8508.206436, 8253.581631, 7941.015979, 7894.809424, 8017.802868, 8131.301449, 8118.124898, 8081.879363, 8061.729034, 7757.522432, 7658.523419, 7540.644626, 7414.693561, 7316.527749, 7058.069294, 6896.842292, 6642.339217, 6651.852969, 6612.670363, 6771.293289, 6870.248226, 6967.605638, 6995.554588, 7112.965627, 7177.91972, 7157.875276, 7021.348376, 7173.925471, 7332.853404, 7514.172468, 7722.779433, 7997.464472, 8054.611891, 8232.821863, 8326.449196, 8464.703863, 8542.918245, 8437.174699, 8240.933427, 7979.615076, 7784.427904, 7726.209611, 7617.317318, 7671.164278, 7748.265281, 7883.207598, 7851.449779, 7881.802248, 7883.063878, 7838.345507, 7844.287371, 7860.949081, 7741.831025, 7670.372294, 7562.287096, 7487.895594, 7366.072573, 7251.784302, 7217.476697, 7205.252487, 7247.293516, 7169.870222, 7051.313679, 6806.715581, 6687.436004, 6663.824453, 6647.554535, 6648.986305, 6603.445002, 6478.54785, 6404.408176, 6376.867424, 6253.091633, 6220.127058, 6405.662002, 6741.993106, 7057.999501, 7399.881348, 7631.219629, 7598.611527, 7505.299611, 7505.189436, 7520.185998, 7476.617821, 7478.780901, 7428.729636, 7369.700501, 7272.908407], "activity10": [3421.78736, 3484.00698, 3580.51673, 3677.753432, 3767.453952, 3888.821945, 4033.481783, 4222.488146, 4401.665231, 4552.403244, 4700.018748, 4812.396394, 4857.270833, 4894.464299, 4881.849037, 4913.08891, 5003.459683, 5158.521445, 5271.057287, 5402.816249, 5617.053088, 5829.747, 5983.480146, 6130.064119, 6369.399377, 6604.008083, 6760.622374, 6901.12484, 7113.039789, 7325.334472, 7418.479211, 7478.336547, 7490.441101, 7462.293609, 7365.950863, 7322.079617, 7272.03178, 7407.124564, 7452.678723, 7477.700288, 7523.386657, 7584.134575, 7572.794747, 7651.832863, 7778.800315, 7890.102056, 7971.136718, 8140.129748, 8298.232405, 8426.359651, 8553.957013, 8626.08725, 8623.278238, 8641.116666, 8718.480089, 8689.871283, 8614.368059, 8571.467654, 8518.013372, 8465.334023, 8471.318822, 8565.813808, 8670.044501, 8755.7697, 8821.809037, 8842.440182, 8754.535858, 8741.819437, 8678.9513, 8520.00563, 8294.583251, 8186.069459, 8180.011534, 8173.914927, 8111.416366, 8060.084288, 8050.931732, 7893.336684, 7829.896472, 7743.141605, 7639.673544, 7530.754903, 7317.284834, 7166.481568, 6962.312864, 6891.833835, 6798.895003, 6818.084183, 6826.01379, 6854.021105, 6878.864308, 6963.174913, 7042.563789, 7069.989081, 7030.076758, 7127.838531, 7235.844658, 7349.997203, 7484.748821, 7671.02727, 7774.214574, 7942.92846, 8074.331606, 8231.963061, 8352.78674, 8348.465616, 8287.370628, 8164.190141, 8050.308339, 7978.859319, 7859.473758, 7814.898887, 7793.0955, 7824.018776, 7793.156394, 7810.288163, 7831.432249, 7829.86724, 7848.168218, 7858.82125, 7799.63131, 7751.730793, 7676.878138, 7615.8474, 7524.496789, 7421.76796, 7361.846666, 7313.506845, 7298.296403, 7225.118617, 7138.270988, 6985.819032, 6892.660466, 6843.331313, 6788.413129, 6741.044889, 6669.63885, 6571.769732, 6506.790198, 6470.435311, 6382.580377, 6336.446182, 6403.004264, 6568.073991, 6748.43413, 6968.126994, 7170.462922, 7263.419599, 7323.510875, 7414.489532, 7494.335719, 7506.698766, 7506.589936, 7469.389556, 7428.909226, 7361.995604], "activity20": [3268.919882, 3318.660829, 3390.349474, 3466.210681, 3540.851162, 3632.047446, 3737.166777, 3869.096208, 4000.480339, 4121.53292, 4246.610026, 4358.597644, 4438.443234, 4514.353817, 4563.937592, 4636.305773, 4738.805663, 4873.971577, 4984.514351, 5101.650045, 5258.988355, 5414.14223, 5538.787526, 5662.66928, 5838.63973, 6020.854029, 6170.232894, 6315.547036, 6500.552879, 6692.346518, 6827.581878, 6944.597299, 7034.161044, 7099.990488, 7126.004689, 7166.701198, 7191.977768, 7305.500158, 7369.465186, 7412.325247, 7453.911874, 7498.437428, 7501.933285, 7548.48652, 7619.987036, 7690.773301, 7751.943826, 7864.756643, 7971.04784, 8067.279618, 8170.775395, 8250.505548, 8294.180836, 8353.079985, 8443.189092, 8475.100348, 8478.16063, 8493.154243, 8497.499441, 8494.649035, 8514.654274, 8573.71274, 8634.919843, 8685.159925, 8724.047322, 8735.62304, 8690.687998, 8684.762156, 8655.233478, 8577.778417, 8465.560334, 8410.603504, 8402.643658, 8387.831944, 8337.598041, 8287.964169, 8254.898507, 8143.526437, 8073.932851, 7988.381872, 7894.159225, 7801.747678, 7656.153126, 7537.941306, 7387.630943, 7304.417738, 7208.468158, 7165.095763, 7121.789842, 7089.775356, 7056.560738, 7054.041941, 7052.884206, 7036.713242, 6994.596324, 7034.82221, 7088.853255, 7158.033473, 7242.141745, 7360.790942, 7443.831702, 7567.409045, 7676.780953, 7801.91207, 7913.815079, 7967.056336, 7990.127731, 7976.748182, 7963.712124, 7966.378627, 7934.942054, 7935.021718, 7938.055107, 7960.723646, 7940.690398, 7932.366294, 7922.099083, 7898.877729, 7888.108885, 7876.610593, 7831.711122, 7795.631606, 7747.491619, 7706.876284, 7649.77759, 7588.569278, 7547.072885, 7508.48932, 7483.762906, 7424.692637, 7353.750054, 7244.986805, 7162.838977, 7102.117455, 7038.559576, 6978.940544, 6908.578498, 6823.892205, 6754.345768, 6697.492347, 6615.115556, 6554.199814, 6557.05185, 6616.301596, 6689.636053, 6790.146366, 6889.133507, 6940.893032, 6985.381306, 7055.479968, 7128.143209, 7176.596351, 7225.13691, 7256.380398, 7282.787532, 7290.277789], "activity30": [3187.046523, 3222.392295, 3273.715868, 3329.609491, 3387.06178, 3458.304355, 3540.701416, 3642.54457, 3746.017197, 3844.207981, 3946.562893, 4042.166054, 4118.522175, 4193.945015, 4252.711615, 4326.856096, 4422.000264, 4540.614818, 4644.098005, 4753.324046, 4891.662865, 5030.635599, 5150.478797, 5270.517849, 5426.527357, 5588.650924, 5729.961739, 5868.956045, 6034.29405, 6204.148094, 6335.65537, 6454.021621, 6553.410629, 6637.469575, 6695.215233, 6763.953938, 6823.116905, 6942.063141, 7027.870487, 7100.019494, 7171.217639, 7242.934904, 7285.018423, 7354.105885, 7438.208446, 7517.736919, 7586.657468, 7687.875237, 7783.291055, 7868.492321, 7954.853745, 8024.074383, 8068.116593, 8121.532756, 8196.026359, 8233.871812, 8254.022335, 8283.610073, 8304.459165, 8321.265337, 8355.182412, 8416.292815, 8479.637109, 8537.255481, 8586.961887, 8616.156341, 8605.210178, 8618.281689, 8613.654089, 8573.669205, 8506.592663, 8474.107114, 8470.619298, 8460.372071, 8424.331657, 8385.919857, 8357.637985, 8276.01613, 8222.197589, 8157.807411, 8087.587832, 8017.852905, 7909.435584, 7815.25361, 7695.736725, 7618.640414, 7530.201284, 7475.740015, 7419.26508, 7368.922807, 7317.908216, 7289.692404, 7264.002544, 7228.440567, 7175.536167, 7179.398305, 7194.079083, 7218.935619, 7257.532683, 7321.583224, 7363.505795, 7434.086668, 7498.028879, 7578.615232, 7655.819026, 7699.459092, 7726.375342, 7733.099173, 7740.902214, 7761.279267, 7760.098194, 7781.340756, 7804.968637, 7841.00752, 7848.518259, 7864.040016, 7877.13741, 7879.445485, 7888.606685, 7895.067241, 7875.558424, 7859.216697, 7831.116666, 7804.572758, 7762.05816, 7711.112006, 7671.080226, 7631.831322, 7602.104258, 7549.693056, 7489.612925, 7404.444433, 7337.23159, 7284.315945, 7229.227843, 7177.64007, 7117.967753, 7047.063216, 6984.364231, 6927.946773, 6852.439388, 6789.820468, 6769.46253, 6787.700692, 6816.893187, 6865.972184, 6916.563061, 6937.225136, 6954.263957, 6989.742303, 7029.50991, 7055.214873, 7084.613925, 7104.943091, 7124.03564, 7132.136948], "fairValue": [7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688, 7241.148688], "rateOfChange": [0.0, 5.08508680667504, 12.519992258751781, 15.1505301645628, 16.55052501660273, 23.403800419414313, 29.513665202052337, 39.67219231529303, 42.23968323580719, 41.90495003743549, 45.803718744141335, 44.84600761361581, 38.21310206111732, 39.57524933282457, 34.1896385459752, 42.84594884967046, 54.08334558758869, 66.70733506589278, 62.72735356166679, 67.79728146327831, 83.34897442508013, 86.86100904691965, 81.7960659857497, 85.03077788823806, 104.15338891416887, 110.40692537931163, 104.90519706132656, 107.45520154155146, 122.75337883796185, 128.8156615339006, 116.19155240464687, 103.87694680155246, 86.16925207201893, 78.82649513002893, 69.27489895252302, 66.00063650953248, 56.99098636657058, 66.29220613337986, 55.141444690377014, 53.08674592010138, 50.42662345752264, 53.2719727231967, 52.99216905703893, 61.81739981525609, 75.41107647414235, 65.72447020101536, 52.619862857215075, 51.26465856195088, 55.1357191460756, 49.534474776236785, 38.64229000704713, 33.237536339272694, 31.954123143518597, 32.93768559137464, 26.05355884428612, 15.435185674221794, 15.23810053656284, 16.3381368261368, 7.117954104616501, 3.7283516340895644, 13.422439592198998, 20.526585609094976, 24.441269927210563, 26.188615991723577, 30.842621080063722, 22.56889982229693, 15.502889927806901, 6.144081744657781, 8.382670402908204, 3.1714959675363836, -3.1778320135623788, 2.4494147992692517, 13.721944163654845, 5.573130915267199, -3.3747975592947923, -4.480208336972528, -2.085363905199066, -18.122721304166244, -13.938608085216941, -15.746203473171226, -18.36862124397286, -17.192682504657736, -21.794650335017362, -21.875571809963965, -30.383755120227374, -19.57688992877158, -20.07511899248174, -16.22321816914838, -16.18172920748456, -15.133846380448544, -18.464930858339304, -19.247345762111582, -20.21431026076132, -22.318306225651764, -25.52915198369624, -14.297380677612482, -6.8408885845313465, -9.646745348811432, -4.651878864693648, 6.612531208766688, 8.13878320136844, 6.799016787979077, 0.006018333042797295, 3.9478870247659197, 8.456608180814351, 2.7967286109701868, -2.173848495162253, 4.684795515693443, -0.1463900685482823, 5.248591820726076, 2.802891615048076, 8.383377596587932, 19.975999967982716, 20.638218311684355, 23.087146330180182, 15.412395675455173, 19.4167160155169, 9.702485742392264, 12.752256638774107, 11.780455105827714, 7.2589218537804285, 3.7458105754886954, 1.6353028645089054, 5.1189086182611, 6.875701275228251, -6.051536183956336, -5.584169551395195, -7.29467277316303, -7.834601563980742, -16.493935246731276, -15.160851704030362, -24.84756195776627, -21.61940458912298, -22.095144305204673, -22.851201528322367, -18.271437188323052, -17.87852817028061, -17.339876372993185, -16.545457564055642, -17.91767610656791, -18.972482959623914, -20.69330143196017, -13.63720993443659, -9.217804212770579, -2.68298189268125, -0.9902567208563761, -0.6952838720354453, -5.102414473677827, -7.533912982280677, -4.0160179671699145, 1.5235965281602692, -2.1905577344319567, 0.7980220799471669, -1.449977774928614, 1.4612709632849952, 0.7558490015777315], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [6, 9, 11, 7, 5, 10, 9, 11, 8, 4, 7, 3, 0, 7, 3, 11, 9, 10, 3, 7, 13, 8, 2, 9, 13, 8, 3, 9, 10, 9, 4, 6, 2, 4, 2, 8, 7, 13, 3, 3, 8, 6, 1, 13, 13, 6, 8, 10, 4, 5, 8, 4, 2, 10, 10, 1, 2, 7, 5, 5, 7, 10, 7, 4, 6, 3, 1, 11, 2, 1, 2, 11, 10, 6, 2, 6, 9, 0, 11, 3, 5, 5, 0, 8, 1, 13, 4, 12, 4, 8, 3, 11, 4, 0, 0, 13, 6, 7, 9, 9, 0, 13, 5, 7, 5, 1, 1, 3, 8, 10, 2, 12, 6, 10, 2, 11, 6, 4, 11, 7, 0, 7, 1, 7, 2, 5, 5, 7, 9, 1, 4, 2, 9, 7, 6, 6, 3, 2, 8, 7, 1, 10, 12, 12, 7, 11, 7, 1, 4, 9, 6, 3, 7, 3, 5, 4], "declining": [6, 1, 1, 5, 6, 2, 4, 2, 5, 9, 6, 10, 13, 6, 10, 1, 4, 2, 10, 6, 0, 5, 11, 4, 0, 5, 10, 4, 3, 4, 9, 7, 11, 9, 11, 4, 6, 0, 10, 10, 5, 7, 12, 0, 0, 7, 5, 3, 9, 8, 5, 9, 11, 3, 3, 12, 11, 6, 8, 8, 6, 3, 6, 9, 7, 10, 12, 2, 11, 12, 11, 2, 3, 7, 11, 7, 4, 13, 2, 10, 8, 8, 13, 5, 12, 0, 9, 1, 9, 5, 10, 1, 9, 13, 13, 0, 7, 6, 4, 4, 13, 0, 8, 6, 8, 11, 12, 10, 5, 3, 11, 1, 7, 3, 11, 2, 7, 9, 2, 6, 13, 6, 12, 6, 11, 8, 8, 5, 4, 12, 9, 11, 4, 6, 7, 7, 10, 11, 4, 5, 12, 3, 1, 1, 6, 2, 6, 12, 9, 4, 7, 10, 6, 11, 9, 10]}, "constituents": [{"ticker": "ADANIENSOL", "name": "Adani Energy Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1580.0, "high": 1712.0, "low": 1571.0, "close": 1654.0}, "weekly_return": 5.43089931}, {"ticker": "TORNTPOWER", "name": "Torrent Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1371.800049, "high": 1452.900024, "low": 1352.099976, "close": 1419.400024}, "weekly_return": 3.87120556}, {"ticker": "TATAPOWER", "name": "Tata Power Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 375.200012, "high": 382.799988, "low": 370.100006, "close": 381.299988}, "weekly_return": 1.62579312}, {"ticker": "JSWENERGY", "name": "JSW Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 550.0, "high": 559.700012, "low": 531.5, "close": 553.450012}, "weekly_return": 0.59069428}, {"ticker": "ADANIPOWER", "name": "Adani Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 222.800003, "high": 226.119995, "low": 214.649994, "close": 218.449997}, "weekly_return": -1.50592728}, {"ticker": "RTNPOWER", "name": "RattanIndia Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.16, "high": 9.19, "low": 8.69, "close": 8.99}, "weekly_return": -1.8558952}, {"ticker": "RPOWER", "name": "Reliance Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.65, "high": 25.65, "low": 24.299999, "close": 25.120001}, "weekly_return": -2.25680925}, {"ticker": "PTC", "name": "PTC India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 177.889999, "high": 178.399994, "low": 166.570007, "close": 172.460007}, "weekly_return": -2.92693734}, {"ticker": "GREENPOWER", "name": "Orient Green Power Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.45, "high": 10.46, "low": 10.08, "close": 10.16}, "weekly_return": -2.9608405}, {"ticker": "JPPOWER", "name": "Jaiprakash Power Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.860001, "high": 17.969999, "low": 16.74, "close": 17.02}, "weekly_return": -4.3820171}, {"ticker": "RELINFRA", "name": "Reliance Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 69.93, "high": 69.93, "low": 69.93, "close": 69.93}, "weekly_return": -4.99932204}, {"ticker": "SURANAT&P", "name": "Surana Telecom and Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 20.290001, "high": 20.65, "low": 18.4, "close": 18.709999}, "weekly_return": -6.7298109}, {"ticker": "GVKPIL", "name": "GVK Power & Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.73, "low": 2.47, "close": 2.49}, "weekly_return": -7.43494424}, {"ticker": "VEDPOWER", "name": "Vedanta Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 45.490002, "high": 46.310001, "low": 40.32, "close": 41.830002}, "weekly_return": -8.4882894}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}