{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3395.24880044, "weekly_return": -1.71617596, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 3349.717714, "activity_lines": {"activity_5": 3425.897616, "activity_10": 3468.149743, "activity_20": 3464.301981, "activity_30": 3409.703708}, "fair_value": 3428.851619, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 1.72% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1955.45514499, 2050.62954201, 2077.90579723, 2111.81152118, 2058.53795559, 2103.34498754, 2244.34952389, 2412.18163692, 2393.66870086, 2401.77158249, 2442.00387804, 2427.88468812, 2472.08634577, 2466.59316516, 2345.16667893, 2420.96465576, 2578.15056592, 2713.4858316, 2700.15991893, 2720.38357256, 2943.7546853, 3175.85813909, 3069.72851196, 3157.24930802, 3145.35559228, 3238.15306906, 3288.69454811, 3443.09840098, 3731.62919077, 3632.76833721, 3613.72192065, 3564.69369242, 3374.02066494, 3306.06243183, 3070.74350422, 3119.15057091, 3217.92654522, 3548.27451917, 3472.53681294, 3496.84751664, 3665.7383262, 3730.88577097, 3510.46586271, 3666.96292112, 3660.60967913, 3541.17823149, 3648.32102975, 3857.90986845, 3917.6087843, 3938.93312377, 4097.97044478, 4246.44212526, 4051.74420006, 4298.4759343, 4430.05964497, 4195.77138674, 4084.11300637, 4294.17736469, 4285.98212743, 4138.91989817, 4209.90888045, 4111.84275231, 4320.30349153, 4273.54417922, 4223.28483991, 4166.33292586, 3804.61222727, 4122.04240699, 3977.90198335, 3829.79508478, 3912.19339028, 4059.64819087, 4240.83290313, 4388.81472242, 4096.42600039, 4000.98718312, 4088.28861512, 3758.83012966, 3809.95769202, 3613.72082628, 3650.03080138, 3498.99041175, 3101.40350339, 3281.98419085, 3040.03824089, 3223.72091193, 3100.81874458, 3358.88427392, 3281.02867515, 3348.93188911, 3355.69440602, 3496.58918499, 3461.78131519, 3378.90050522, 3243.9081135, 3591.26309168, 3616.31291301, 3561.2041899, 3576.77803457, 3691.11169088, 3551.47848184, 3721.7438215, 3768.25325987, 3770.93913025, 3798.19474438, 3656.71706396, 3624.36546407, 3545.84491816, 3537.41359478, 3535.59365967, 3375.53677843, 3471.27833338, 3551.6155852, 3660.78418246, 3569.05275437, 3615.27574366, 3592.71848799, 3526.11190996, 3594.39394391, 3588.26986389, 3475.84097283, 3468.16729797, 3519.19998553, 3430.39697105, 3335.37589405, 3287.04134402, 3258.78942477, 3311.72529965, 3449.95725877, 3262.08458275, 3208.29787829, 3039.92934723, 3136.53155737, 3250.92085895, 3248.74721191, 3265.50720441, 3281.03904204, 3173.79626969, 3136.11715831, 3159.87677508, 3015.86657013, 3076.89358204, 3308.7474122, 3554.41096048, 3581.454047, 3671.69442739, 3675.62109755, 3600.52506295, 3515.9412986, 3600.00892741, 3553.27799219, 3421.81562376, 3474.24731129, 3407.92373791, 3454.53469423, 3395.24880044], "weeklyReturn": [0.24369688, 4.86712248, 1.33014056, 1.63172575, -2.52264774, 2.17664347, 6.70382354, 7.47798466, -0.76747687, 0.33851308, 1.67510915, -0.57818049, 1.82058307, -0.22220828, -4.92284208, 3.23209337, 6.49269744, 5.24931583, -0.4910994, 0.74897985, 8.21101535, 7.88460584, -3.34176221, 2.85109239, -0.37671133, 2.95030161, 1.56081192, 4.69498917, 8.37997513, -2.64926788, -0.52429483, -1.35672388, -5.3489316, -2.01416173, -7.11780048, 1.57639564, 3.16675877, 10.26586435, -2.13449399, 0.70008484, 4.82980195, 1.77719845, -5.90797794, 4.45801397, -0.17325624, -3.26261082, 3.02562569, 5.74480253, 1.54744195, 0.54432029, 4.03757353, 3.62305396, -4.58496594, 6.08951903, 3.06117128, -5.2886028, -2.66121221, 5.14345117, -0.19084534, -3.43123758, 1.71515719, -2.32941213, 5.06976438, -1.08231545, -1.17605756, -1.34852174, -8.68199217, 8.34329915, -3.49682049, -3.72324153, 2.1515069, 3.76910817, 4.46306438, 3.48945178, -6.6621341, -2.32980694, 2.18199729, -8.05859166, 1.3601988, -5.1506311, 1.00478086, -4.13805795, -11.36290363, 5.82254735, -7.37194136, 6.04211712, -3.81243199, 8.32249643, -2.3179006, 2.06957088, 0.20193056, 4.19867729, -0.99548068, -2.39416654, -3.99515735, 10.70791669, 0.6975212, -1.52389255, 0.43731962, 3.19655442, -3.78295811, 4.79421009, 1.24966791, 0.07127627, 0.72278054, -3.72486642, -0.88471707, -2.16646325, -0.23778038, -0.05144819, -4.52701573, 2.83633571, 2.31434198, 3.0737729, -2.50578629, 1.29510524, -0.62394288, -1.85393257, 1.93646815, -0.17037865, -3.13323399, -0.22077175, 1.4714598, -2.52338642, -2.76997321, -1.44914851, -0.85949388, 1.62440305, 4.17401646, -5.44565228, -1.64884457, -5.24790831, 3.17777814, 3.64699986, -0.0668625, 0.51589094, 0.47563324, -3.2685613, -1.18719376, 0.75761254, -4.55746269, 2.02353156, 7.53532171, 7.42466915, 0.76083173, 2.51965764, 0.10694436, -2.04308422, -2.34920638, 2.39104188, -1.29807831, -3.69974904, 1.53227682, -1.90900553, 1.36772299, -1.71617596], "trendLine": [1737.956399, 1748.992302, 1761.366056, 1775.083576, 1785.958646, 1800.505109, 1819.913873, 1843.753883, 1867.925965, 1891.689, 1917.110719, 1941.055338, 1968.528292, 1997.928062, 2022.718588, 2048.112957, 2079.650998, 2115.804054, 2148.798614, 2181.99605, 2221.994105, 2269.528106, 2312.388722, 2359.215102, 2403.291386, 2449.272396, 2497.264618, 2549.261109, 2608.025283, 2664.094183, 2719.369742, 2769.838547, 2813.042376, 2852.850739, 2886.590924, 2920.45111, 2952.903678, 2990.773441, 3026.735711, 3063.238242, 3104.02939, 3147.46276, 3182.07541, 3222.087736, 3265.935836, 3303.276288, 3338.948637, 3377.096105, 3417.677734, 3458.296052, 3496.769911, 3532.456044, 3565.1899, 3603.230787, 3646.054256, 3677.974866, 3704.488815, 3732.858114, 3751.336545, 3768.208264, 3788.081162, 3806.319464, 3837.862225, 3870.111617, 3908.529661, 3943.43574, 3962.991929, 3982.117525, 3998.963031, 4010.061283, 4018.276452, 4029.2352, 4053.580768, 4077.642494, 4092.169705, 4107.49667, 4122.162256, 4118.859598, 4115.271229, 4104.430819, 4089.499497, 4064.58444, 4032.906417, 3999.023359, 3952.689312, 3920.287629, 3887.511154, 3856.334718, 3822.836269, 3796.503336, 3768.02952, 3747.521068, 3718.903662, 3689.082206, 3656.436315, 3637.267321, 3630.990677, 3612.296069, 3598.925271, 3594.302491, 3582.278661, 3571.015182, 3555.262527, 3534.666674, 3524.725632, 3513.249962, 3497.785857, 3490.68635, 3481.601546, 3478.997308, 3469.847507, 3468.923771, 3483.93084, 3496.557507, 3514.191324, 3527.243151, 3543.63981, 3549.214064, 3559.659573, 3567.637506, 3571.642391, 3570.694995, 3572.608951, 3574.325499, 3577.374425, 3567.233701, 3555.316251, 3547.000288, 3542.772929, 3528.472025, 3517.032672, 3494.305523, 3473.248132, 3455.91419, 3437.599272, 3424.558944, 3413.11473, 3400.713108, 3387.33656, 3374.812664, 3362.823657, 3349.677499, 3341.581893, 3338.036119, 3338.449495, 3340.330118, 3343.093538, 3345.573977, 3342.958889, 3343.350191, 3345.931425, 3344.386369, 3342.887946, 3342.138839, 3346.110799, 3349.717714], "activity5": [1940.101885, 1983.17893, 2021.901284, 2058.945404, 2068.691166, 2086.183497, 2140.818018, 2238.481912, 2307.68977, 2360.808111, 2404.454975, 2420.818183, 2439.679599, 2452.716307, 2420.41589, 2417.155125, 2467.692278, 2553.323461, 2618.419374, 2674.685388, 2780.39398, 2928.617722, 3001.617749, 3080.041863, 3124.02878, 3170.61672, 3214.425261, 3302.179326, 3461.218996, 3549.013054, 3597.964125, 3605.534529, 3531.147315, 3438.712538, 3296.209237, 3207.309946, 3184.307403, 3294.538662, 3367.907095, 3438.280804, 3536.544515, 3620.084857, 3595.954615, 3626.510636, 3641.987169, 3606.735742, 3615.502588, 3699.636696, 3780.507508, 3851.77671, 3957.503456, 4075.601281, 4088.925058, 4171.570457, 4272.685951, 4262.963589, 4209.501705, 4236.883216, 4245.370769, 4205.6705, 4209.042541, 4178.783373, 4216.162469, 4236.213385, 4240.340385, 4219.859084, 4081.709281, 4069.851572, 4023.164461, 3946.817864, 3924.170019, 3967.61641, 4054.455307, 4182.702111, 4186.091825, 4139.893205, 4116.875477, 3982.128892, 3896.558346, 3784.16598, 3716.057284, 3620.998884, 3432.698061, 3348.419242, 3218.690007, 3188.433834, 3145.630932, 3215.39465, 3242.041118, 3291.385691, 3322.391527, 3391.564056, 3422.749266, 3419.447736, 3364.623954, 3432.58675, 3493.194907, 3527.451907, 3560.271998, 3618.011472, 3599.392971, 3640.181891, 3689.44523, 3725.800587, 3758.297076, 3736.495469, 3696.894089, 3637.611084, 3590.344861, 3558.040362, 3489.890308, 3472.399458, 3491.893501, 3547.392365, 3564.08938, 3593.963452, 3600.335842, 3576.410028, 3576.945138, 3579.864903, 3544.027231, 3514.927318, 3511.141714, 3478.2159, 3424.549525, 3371.631232, 3321.882274, 3303.737133, 3345.500957, 3323.336536, 3288.129302, 3202.048788, 3162.759682, 3173.279927, 3196.344716, 3225.885327, 3256.789263, 3235.871628, 3199.909974, 3179.521774, 3117.054867, 3091.573007, 3156.985454, 3295.289008, 3414.72067, 3536.127308, 3615.120978, 3629.167469, 3595.567529, 3592.554776, 3572.728053, 3516.974969, 3495.619479, 3460.574648, 3448.267973, 3425.897616], "activity10": [1896.316408, 1931.431089, 1966.036155, 2001.460521, 2020.665081, 2043.735086, 2087.994603, 2155.579565, 2210.180757, 2258.528569, 2305.990067, 2342.038099, 2379.263612, 2408.323445, 2408.85516, 2417.956894, 2449.862981, 2500.306371, 2542.848609, 2583.495307, 2658.96199, 2767.506559, 2843.155314, 2923.850721, 2989.826249, 3058.125156, 3120.755453, 3198.540195, 3315.519398, 3395.769913, 3455.96863, 3495.071901, 3492.437612, 3471.914695, 3405.900826, 3350.044825, 3314.311774, 3339.928682, 3349.862805, 3368.927826, 3421.171555, 3484.314521, 3504.359465, 3550.377599, 3588.678771, 3594.540294, 3612.209096, 3660.159606, 3713.33473, 3762.294789, 3832.132804, 3921.106905, 3965.307631, 4044.527248, 4136.189121, 4171.26313, 4174.133921, 4207.274742, 4230.993383, 4221.275739, 4220.829061, 4200.516933, 4220.554018, 4227.206515, 4225.174254, 4216.546642, 4142.686875, 4131.623518, 4097.482538, 4042.014489, 4007.1484, 4004.505284, 4035.753835, 4095.353092, 4099.694934, 4088.990788, 4097.165917, 4040.28175, 3999.297363, 3925.687078, 3862.60723, 3776.832086, 3628.96219, 3534.642045, 3416.455919, 3350.873692, 3277.077731, 3268.156772, 3252.351993, 3258.510144, 3270.712188, 3313.883036, 3350.768838, 3366.033078, 3354.991133, 3403.397913, 3449.676621, 3476.562939, 3502.602322, 3544.052382, 3553.893134, 3591.13151, 3632.732427, 3669.249467, 3703.594098, 3702.137576, 3693.608873, 3670.657297, 3646.452012, 3622.631547, 3572.537431, 3543.049811, 3532.722882, 3546.183656, 3544.968805, 3556.324353, 3564.332059, 3560.804879, 3570.051395, 3577.148436, 3562.846112, 3545.324861, 3537.138845, 3513.3962, 3476.565855, 3435.19608, 3394.65749, 3369.815043, 3374.003617, 3346.659645, 3315.466913, 3258.526141, 3226.935552, 3223.100625, 3222.133692, 3225.789097, 3232.660002, 3219.627683, 3202.252417, 3194.903265, 3163.228763, 3146.148833, 3170.552067, 3236.490204, 3301.827264, 3377.52245, 3446.546354, 3494.742215, 3519.800504, 3553.237923, 3570.176405, 3553.441522, 3539.968363, 3511.427284, 3494.024328, 3468.149743], "activity20": [1820.681284, 1848.278781, 1876.84981, 1906.602298, 1928.770583, 1953.029598, 1988.602325, 2037.243157, 2080.390912, 2121.056343, 2162.32813, 2198.930515, 2236.513788, 2270.29687, 2289.114882, 2312.665559, 2348.508981, 2393.768987, 2433.806134, 2472.28622, 2528.374592, 2601.861866, 2659.883325, 2721.517132, 2777.03993, 2836.225261, 2894.820217, 2963.147231, 3054.044241, 3129.15469, 3196.589306, 3253.774957, 3287.387896, 3310.233697, 3306.670699, 3304.26277, 3307.937381, 3340.027152, 3360.928624, 3380.467416, 3412.3936, 3447.086285, 3458.143609, 3482.006665, 3502.837443, 3509.840207, 3525.604069, 3559.616267, 3597.338782, 3636.20657, 3688.762842, 3753.153329, 3795.754735, 3858.627147, 3929.305562, 3971.197875, 3997.329291, 4039.342139, 4077.02257, 4096.823526, 4120.327849, 4131.901252, 4161.513979, 4182.817068, 4196.445071, 4201.969677, 4170.067765, 4167.653055, 4150.252912, 4118.460239, 4095.034729, 4086.537186, 4096.184825, 4119.025548, 4113.589541, 4100.652855, 4096.958135, 4061.866532, 4034.193494, 3990.098013, 3951.961573, 3902.10642, 3817.304192, 3755.50441, 3675.383871, 3618.391427, 3554.182644, 3517.902927, 3477.842478, 3447.567446, 3420.226288, 3408.953676, 3397.047261, 3380.957206, 3356.819848, 3369.823525, 3387.163967, 3401.503462, 3418.267256, 3447.030349, 3462.126514, 3493.907722, 3529.05767, 3561.287939, 3593.785625, 3609.198977, 3619.469338, 3619.768472, 3618.374334, 3615.585988, 3596.665264, 3586.768296, 3584.643023, 3592.486976, 3590.2523, 3590.871506, 3589.228055, 3581.353476, 3580.149053, 3578.2775, 3566.188155, 3553.728164, 3547.335935, 3533.672245, 3512.580557, 3489.089479, 3464.668102, 3447.029075, 3443.669852, 3422.834451, 3398.178932, 3358.28469, 3329.644702, 3313.875523, 3299.851061, 3288.948052, 3281.189831, 3264.7022, 3246.303776, 3232.350443, 3206.72182, 3189.095647, 3195.414, 3226.131036, 3258.833061, 3298.957607, 3337.624441, 3367.154359, 3387.253443, 3415.044758, 3436.776345, 3444.344943, 3455.088529, 3457.907415, 3464.417806, 3464.301981], "activity30": [1778.935089, 1799.10755, 1820.327775, 1842.93716, 1861.22454, 1881.701078, 1910.336201, 1948.547025, 1984.0254, 2018.467053, 2053.971238, 2086.924398, 2121.184463, 2153.31768, 2175.720172, 2201.413466, 2235.609441, 2276.502011, 2314.20239, 2351.078839, 2400.224557, 2461.764172, 2513.390005, 2567.897139, 2618.615881, 2672.477925, 2726.634193, 2787.655727, 2863.937539, 2930.049994, 2991.316299, 3045.853329, 3084.83282, 3116.640566, 3130.698163, 3145.702011, 3164.893975, 3203.304997, 3234.386505, 3264.716299, 3303.587272, 3344.029619, 3367.449174, 3398.732239, 3427.023978, 3444.781552, 3467.042503, 3500.523872, 3535.395658, 3569.025038, 3610.294354, 3658.660303, 3692.162765, 3739.471541, 3792.815339, 3828.28096, 3854.483421, 3892.527843, 3928.213263, 3953.218641, 3981.715455, 4002.6033, 4035.763559, 4063.872073, 4086.657442, 4103.28991, 4094.333555, 4104.594876, 4104.322906, 4093.408844, 4087.094787, 4089.763931, 4103.415396, 4125.043393, 4126.255232, 4120.372489, 4119.13326, 4095.692477, 4075.763322, 4043.405231, 4014.089101, 3975.991741, 3913.851035, 3865.40444, 3803.534433, 3756.504213, 3703.635253, 3669.530293, 3632.413774, 3601.839298, 3573.400012, 3555.887732, 3537.45291, 3515.517222, 3486.796313, 3482.591589, 3481.239692, 3476.737338, 3474.445852, 3480.393363, 3477.630523, 3486.628275, 3499.353313, 3513.267932, 3530.269743, 3538.785319, 3545.954062, 3549.054646, 3552.069307, 3555.552669, 3548.877796, 3548.970108, 3554.305064, 3565.714957, 3570.392069, 3576.913645, 3581.13786, 3580.007028, 3582.921859, 3584.767684, 3578.845327, 3572.169515, 3568.847256, 3559.67229, 3544.256186, 3525.525019, 3505.625389, 3489.909844, 3483.649003, 3465.540077, 3444.883681, 3414.102821, 3391.02063, 3376.676935, 3363.311323, 3352.208609, 3342.949261, 3327.50936, 3310.438654, 3295.763829, 3272.606016, 3254.158915, 3251.518264, 3265.249172, 3280.953554, 3302.453227, 3324.084903, 3340.693389, 3351.684829, 3368.268702, 3381.812431, 3386.708186, 3395.086312, 3399.282169, 3406.533515, 3409.703708], "fairValue": [3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619, 3428.851619], "rateOfChange": [0.0, 4.867122483675621, 6.262002611193938, 7.995907070054506, 5.2715507621898, 7.5629370956886, 14.773766590359575, 23.356531245432155, 22.409798403851447, 22.824171581919995, 24.88161051899189, 24.159569414844132, 26.41999751841109, 26.139081813232483, 19.929454016803486, 23.805685953097154, 31.84401455207935, 38.764923273853796, 38.08344956661271, 39.11766677593169, 50.54063975039704, 62.410175821559996, 56.98281394103255, 61.458539006076045, 60.850306402506874, 65.5958755871416, 68.18051575030212, 76.0765727509238, 90.83174576162845, 85.77610161590168, 84.80208712066776, 73.83411383637507, 62.37601672981594, 56.5510178665328, 49.17108989325828, 48.29476806646214, 43.379028576732374, 47.09814820166789, 45.071739112951725, 45.594507909644626, 50.111896183481626, 53.668161804626784, 42.00417670348678, 48.66508887298144, 56.09166342070751, 46.27137257310919, 41.50923060803142, 42.17541965845435, 45.088028188065316, 44.793299132566496, 39.208965517531674, 33.71006950822941, 31.990310682979256, 36.146230941632396, 40.84447735712915, 29.5729787090635, 24.186449870120164, 24.71840373390896, 14.85552042606925, 13.932943528921228, 16.49786488531923, 15.349118524642472, 28.046147921468872, 29.26386804058238, 37.53297317428527, 33.57267727682952, 18.231792236571703, 16.170335319889897, 14.55319835708627, 9.521363644129321, 6.723203953717061, 8.811913311795779, 20.805416402943546, 19.68527680338597, 11.905566543865405, 12.984631712155561, 12.059453698901837, -2.5682232651486867, -2.74787754998449, -8.256354887760455, -10.930768033492923, -17.601834464286622, -23.455101056377817, -23.64772442573961, -31.377035874861527, -23.167384140184453, -24.07607870439319, -21.780495106249983, -23.447448505404743, -19.086815606392594, -20.290569194901256, -14.962964402623507, -19.87180247922725, -20.934466486860767, -23.18992830308057, -13.802781592671115, -4.9492380040820665, -13.605833266997745, -10.083806751874576, -3.62117008429882, -9.220272937841225, -8.323488969559838, -11.143557269403534, -14.078415956217498, -7.280279345497927, -8.6046293927774, -11.34761252750701, -5.666263282806699, -7.153467814376174, -2.161959109896845, -7.520320728422883, -0.792002123725168, 14.516398182883785, 11.541798180078823, 17.40157430799706, 12.146052416664729, 15.863543919482687, 4.978666199917519, 9.550823835627519, 7.146695803467224, 3.5803786719810127, -0.812846048429372, 1.6586452208304374, 1.5240598458120942, 2.8196785281723424, -8.471162927739845, -9.88640908129875, -7.00546435830756, -3.5456708404676385, -11.623249147134732, -9.663034854492492, -18.319758343689642, -16.76431117906851, -13.790152886013958, -14.466017922935368, -10.69839018735411, -9.472731859784908, -10.492524547945049, -11.34434596684354, -10.626698675126262, -10.65520039948392, -11.36136931307337, -6.838244938783923, -2.905749606591628, 0.34746733891270387, 1.5605637779895418, 2.3075175479830343, 2.1103457544784545, -2.182639035515924, 0.3271510774073671, 2.2278642770285155, -1.3364889933980615, -1.2773549222787355, -0.6551204810888471, 3.5725748450892207, 3.291940839650772], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 6, 4, 3, 1, 6, 7, 7, 2, 5, 5, 2, 5, 3, 0, 6, 6, 7, 4, 4, 6, 6, 1, 7, 4, 5, 2, 6, 7, 1, 5, 2, 2, 2, 0, 7, 7, 8, 3, 2, 8, 7, 0, 7, 3, 2, 5, 8, 7, 5, 7, 5, 0, 7, 5, 0, 1, 7, 4, 0, 8, 3, 7, 3, 2, 3, 0, 8, 0, 2, 4, 5, 7, 4, 0, 4, 8, 0, 5, 0, 7, 0, 0, 7, 0, 7, 3, 8, 4, 4, 4, 8, 1, 1, 0, 8, 5, 3, 4, 4, 2, 7, 5, 3, 4, 1, 2, 1, 5, 4, 0, 7, 5, 6, 1, 6, 2, 3, 4, 4, 0, 4, 2, 1, 1, 3, 2, 5, 7, 0, 2, 0, 6, 6, 2, 5, 4, 1, 4, 3, 1, 6, 7, 8, 4, 7, 5, 1, 3, 5, 3, 0, 7, 0, 6, 2], "declining": [4, 1, 2, 4, 6, 1, 0, 0, 5, 2, 2, 5, 2, 4, 7, 1, 1, 0, 3, 3, 1, 1, 6, 1, 3, 3, 6, 2, 1, 7, 3, 5, 6, 6, 8, 1, 1, 0, 5, 6, 0, 1, 8, 1, 5, 6, 3, 0, 1, 3, 1, 3, 8, 1, 3, 8, 7, 1, 4, 8, 0, 5, 1, 5, 6, 5, 8, 0, 8, 6, 4, 3, 1, 4, 8, 4, 0, 8, 3, 8, 1, 8, 8, 1, 8, 0, 5, 0, 4, 4, 4, 0, 7, 7, 8, 0, 3, 5, 4, 4, 6, 1, 3, 5, 4, 7, 6, 7, 3, 4, 8, 1, 3, 2, 7, 1, 6, 5, 4, 4, 8, 4, 6, 7, 7, 5, 6, 3, 1, 8, 6, 8, 2, 2, 6, 3, 4, 7, 4, 5, 7, 2, 1, 0, 4, 1, 3, 7, 5, 3, 5, 8, 1, 8, 2, 6]}, "constituents": [{"ticker": "GIPCL", "name": "Gujarat Industries Power Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 163.110001, "high": 166.399994, "low": 156.050003, "close": 164.050003}, "weekly_return": 1.05334917}, {"ticker": "NLCINDIA", "name": "NLC India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 312.649994, "high": 315.399994, "low": 292.700012, "close": 314.899994}, "weekly_return": 0.44656906}, {"ticker": "BAJEL", "name": "Bajel Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 191.800003, "high": 193.789993, "low": 181.779999, "close": 189.360001}, "weekly_return": -0.77551616}, {"ticker": "DPSCLTD", "name": "India Power Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.65, "high": 7.65, "low": 7.2, "close": 7.45}, "weekly_return": -0.79893475}, {"ticker": "POWERGRID", "name": "Power Grid Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 287.200012, "high": 287.950012, "low": 279.200012, "close": 283.100006}, "weekly_return": -1.65016498}, {"ticker": "NTPC", "name": "NTPC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 356.0, "high": 359.399994, "low": 343.100006, "close": 344.549988}, "weekly_return": -3.33848327}, {"ticker": "CESC", "name": "CESC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 169.850006, "high": 170.990005, "low": 161.949997, "close": 163.929993}, "weekly_return": -3.40012027}, {"ticker": "ENERGYDEV", "name": "Energy Development Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.299999, "high": 18.5, "low": 16.370001, "close": 16.91}, "weekly_return": -5.26610644}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}