{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3600.008691, "weekly_return": 2.39104188, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 3343.349971, "activity_lines": {"activity_5": 3592.55454, "activity_10": 3553.23769, "activity_20": 3415.044534, "activity_30": 3368.268481}, "fair_value": 3368.763447, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 2.39% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1823.06696727, 1858.72260927, 1848.92780538, 1883.20361158, 1968.7037993, 1950.70130453, 1955.45498734, 2050.62942886, 2077.90569035, 2111.81141236, 2058.53779336, 2103.34484428, 2244.34940131, 2412.18148054, 2393.66854879, 2401.77136782, 2442.00371729, 2427.88447027, 2472.08618385, 2466.59303893, 2345.16658502, 2420.96449969, 2578.15042783, 2713.48565695, 2700.1597753, 2720.38336814, 2943.75449686, 3175.85796578, 3069.72831402, 3157.24913142, 3145.35541077, 3238.15286107, 3288.69441369, 3443.09815635, 3731.62899226, 3632.76805907, 3613.72167066, 3564.69352882, 3374.02050734, 3306.06222959, 3070.74339124, 3119.15033194, 3217.92634419, 3548.27424939, 3472.53660109, 3496.84730146, 3665.73805138, 3730.88549457, 3510.46560311, 3666.9627983, 3660.6095531, 3541.17796622, 3648.32075086, 3857.90967621, 3917.60853871, 3938.93277891, 4097.97028308, 4246.44185269, 4051.74393259, 4298.47564998, 4430.059349, 4195.77110516, 4084.11278088, 4294.17703207, 4285.98179393, 4138.91953084, 4209.90864969, 4111.84238592, 4320.30330536, 4273.54394926, 4223.28461396, 4166.3327498, 3804.61197837, 4122.04213732, 3977.90172311, 3829.79483423, 3912.19313433, 4059.64787712, 4240.83263189, 4388.81439894, 4096.42579722, 4000.98698575, 4088.2883093, 3758.82989654, 3809.95750487, 3613.72065151, 3650.03057443, 3498.9901942, 3101.40328619, 3281.9840081, 3040.03804837, 3223.72077973, 3100.81854352, 3358.88405613, 3281.02846241, 3348.93162674, 3355.69419031, 3496.58896022, 3461.78109265, 3378.90028801, 3243.90790497, 3591.26281885, 3616.31268428, 3561.20401164, 3576.77780693, 3691.11150436, 3551.47819752, 3721.74357306, 3768.2530581, 3770.93887625, 3798.19443799, 3656.7167703, 3624.36517287, 3545.84468039, 3537.4134556, 3535.59342546, 3375.53655481, 3471.27810343, 3551.61539683, 3660.78389333, 3569.05252111, 3615.27550739, 3592.71825319, 3526.11167952, 3594.39375592, 3588.26962825, 3475.84074457, 3468.16707021, 3519.19975442, 3430.39674577, 3335.37567501, 3287.04112816, 3258.78921076, 3311.72508217, 3449.9570322, 3262.08436852, 3208.2976676, 3039.9291476, 3136.53135139, 3250.92064546, 3248.74699856, 3265.50698996, 3281.03882657, 3173.79606127, 3136.11695236, 3159.87656757, 3015.86637208, 3076.89337998, 3308.74719491, 3554.41072706, 3581.4538118, 3671.69418626, 3675.62085617, 3600.5248265, 3515.9410677, 3600.008691], "weeklyReturn": [4.02914741, 1.95580539, -0.52696426, 1.85382069, 4.5401457, -0.91443389, 0.24369096, 4.86712515, 1.33014094, 1.63172574, -2.5226504, 2.17664456, 6.70382498, 7.47798356, -0.76747674, 0.33851049, 1.67511155, -0.57818286, 1.82058554, -0.22220685, -4.92284102, 3.23209085, 6.4926986, 5.24931469, -0.49109829, 0.74897764, 8.21101656, 7.88460686, -3.34176317, 2.85109327, -0.3767115, 2.95030094, 1.56081429, 4.69498601, 8.37997707, -2.64927016, -0.52429409, -1.35672158, -5.34893168, -2.01416315, -7.11779821, 1.57639159, 3.16676023, 10.26586285, -2.13449252, 0.70008478, 4.82980054, 1.77719854, -5.90797793, 4.45801819, -0.17325633, -3.26261474, 3.02562553, 5.74480534, 1.54744065, 0.54431779, 4.03757853, 3.6230514, -4.58496612, 6.08951902, 3.06117121, -5.28860282, -2.66121105, 5.14344883, -0.19084537, -3.43123863, 1.71516064, -2.32941548, 5.06976921, -1.08231651, -1.17605753, -1.34852063, -8.68199429, 8.34329915, -3.49682049, -3.72324153, 2.1515069, 3.76910694, 4.46306577, 3.48945077, -6.66213185, -2.32980691, 2.18199469, -8.05859049, 1.36020011, -5.15063103, 1.00477946, -4.13805795, -11.36290432, 5.82254887, -7.37194207, 6.04211949, -3.81243428, 8.32249643, -2.3179006, 2.0695695, 0.20193197, 4.19867729, -0.99548068, -2.39416654, -3.99515735, 10.70791539, 0.69752248, -1.52389125, 0.43731826, 3.19655577, -3.78296095, 4.79421148, 1.24966925, 0.07127489, 0.7227792, -3.72486638, -0.88471707, -2.16646195, -0.23777761, -0.05145087, -4.52701573, 2.83633571, 2.31434333, 3.07377022, -2.50578496, 1.29510524, -0.62394288, -1.85393257, 1.93646948, -0.17037999, -3.13323399, -0.22077175, 1.4714598, -2.52338642, -2.76997321, -1.44914851, -0.85949388, 1.62440305, 4.17401646, -5.44565228, -1.64884457, -5.24790831, 3.17777814, 3.64699986, -0.0668625, 0.51589094, 0.47563324, -3.2685613, -1.18719376, 0.75761254, -4.55746269, 2.02353156, 7.53532171, 7.42466915, 0.76083173, 2.51965764, 0.10694436, -2.04308422, -2.34920638, 2.39104188], "trendLine": [1701.939155, 1707.71492, 1711.546105, 1715.881314, 1721.599286, 1727.061144, 1737.956285, 1748.992188, 1761.365941, 1775.083461, 1785.95853, 1800.504992, 1819.913757, 1843.753765, 1867.925844, 1891.688877, 1917.110596, 1941.055214, 1968.528165, 1997.927935, 2022.71846, 2048.112827, 2079.650867, 2115.803922, 2148.798482, 2181.995915, 2221.993971, 2269.527968, 2312.38858, 2359.214956, 2403.291238, 2449.272246, 2497.264466, 2549.260951, 2608.025124, 2664.094016, 2719.369572, 2769.838375, 2813.042203, 2852.850563, 2886.59075, 2920.450933, 2952.903498, 2990.773256, 3026.735525, 3063.238056, 3104.0292, 3147.462568, 3182.075215, 3222.087541, 3265.93564, 3303.276088, 3338.948432, 3377.0959, 3417.677525, 3458.295839, 3496.769698, 3532.455828, 3565.189682, 3603.230566, 3646.054031, 3677.974639, 3704.488584, 3732.85788, 3751.336307, 3768.208023, 3788.080922, 3806.319217, 3837.861977, 3870.111368, 3908.529408, 3943.435489, 3962.991677, 3982.117273, 3998.962777, 4010.061028, 4018.276198, 4029.234944, 4053.580511, 4077.642231, 4092.16944, 4107.496407, 4122.161992, 4118.859333, 4115.270965, 4104.430561, 4089.499237, 4064.584182, 4032.90616, 3999.023106, 3952.689062, 3920.287385, 3887.51091, 3856.334478, 3822.836033, 3796.503103, 3768.029288, 3747.52084, 3718.903433, 3689.081978, 3656.436088, 3637.26709, 3630.990447, 3612.295843, 3598.925045, 3594.302268, 3582.278436, 3571.01496, 3555.262307, 3534.666456, 3524.725411, 3513.249737, 3497.785633, 3490.686125, 3481.601324, 3478.997083, 3469.847282, 3468.923546, 3483.930616, 3496.557279, 3514.191095, 3527.242919, 3543.639576, 3549.21383, 3559.65934, 3567.637273, 3571.642159, 3570.694762, 3572.608718, 3574.325266, 3577.374192, 3567.233469, 3555.31602, 3547.000055, 3542.772696, 3528.471792, 3517.032441, 3494.305293, 3473.247903, 3455.913962, 3437.599047, 3424.558721, 3413.11451, 3400.712889, 3387.336339, 3374.812444, 3362.823438, 3349.67728, 3341.581674, 3338.035901, 3338.449278, 3340.3299, 3343.09332, 3345.573759, 3342.958669, 3343.349971], "activity5": [1781.359, 1810.727494, 1829.170401, 1852.432593, 1897.57527, 1922.300718, 1940.101772, 1983.178814, 2021.901169, 2058.945293, 2068.691035, 2086.183363, 2140.817885, 2238.481769, 2307.689623, 2360.807942, 2404.454804, 2420.817993, 2439.679416, 2452.716143, 2420.415753, 2417.154986, 2467.692144, 2553.323314, 2618.419225, 2674.685218, 2780.393802, 2928.617542, 3001.617562, 3080.041678, 3124.028597, 3170.616529, 3214.425088, 3302.179132, 3461.218797, 3549.012828, 3597.963886, 3605.53431, 3531.147118, 3438.712344, 3296.209075, 3207.309764, 3184.307213, 3294.538442, 3367.906873, 3438.280579, 3536.544274, 3620.084602, 3595.954357, 3626.510419, 3641.986987, 3606.735543, 3615.502365, 3699.636479, 3780.507276, 3851.776436, 3957.503217, 4075.601032, 4088.924801, 4171.570192, 4272.685675, 4262.963306, 4209.50144, 4236.88293, 4245.370467, 4205.670173, 4209.04224, 4178.783049, 4216.162192, 4236.21313, 4240.340147, 4219.85887, 4081.709062, 4069.851335, 4023.164214, 3946.817612, 3924.169762, 3967.616134, 4054.455031, 4182.701817, 4186.091558, 4139.892964, 4116.875221, 3982.128645, 3896.55812, 3784.165771, 3716.057073, 3620.998675, 3432.697849, 3348.419038, 3218.689806, 3188.433659, 3145.630752, 3215.39446, 3242.040918, 3291.385468, 3322.3913, 3391.563828, 3422.749039, 3419.447513, 3364.623738, 3432.586515, 3493.194672, 3527.45169, 3560.271778, 3618.011265, 3599.392742, 3640.181653, 3689.444999, 3725.800349, 3758.296814, 3736.495195, 3696.893805, 3637.61081, 3590.344633, 3558.04014, 3489.890092, 3472.39924, 3491.893291, 3547.392127, 3564.089142, 3593.963213, 3600.335603, 3576.409791, 3576.94492, 3579.864681, 3544.027008, 3514.927094, 3511.141487, 3478.215672, 3424.5493, 3371.63101, 3321.882056, 3303.736916, 3345.500737, 3323.336318, 3288.129086, 3202.048577, 3162.759475, 3173.279719, 3196.344506, 3225.885115, 3256.789049, 3235.871415, 3199.909764, 3179.521565, 3117.054662, 3091.572804, 3156.985247, 3295.288791, 3414.720446, 3536.127075, 3615.120741, 3629.167231, 3595.567293, 3592.55454], "activity10": [1750.168017, 1775.24657, 1794.915355, 1816.872132, 1849.750586, 1874.658026, 1896.3163, 1931.43098, 1966.036045, 2001.46041, 2020.664961, 2043.734961, 2087.994476, 2155.579432, 2210.18062, 2258.528416, 2305.989911, 2342.037929, 2379.26344, 2408.32328, 2408.855007, 2417.956741, 2449.862832, 2500.306218, 2542.848459, 2583.495149, 2658.961826, 2767.506393, 2843.155141, 2923.850544, 2989.826069, 3058.12497, 3120.755275, 3198.540005, 3315.519206, 3395.769705, 3455.968413, 3495.071691, 3492.43741, 3471.914493, 3405.90064, 3350.044631, 3314.311579, 3339.928475, 3349.862597, 3368.927617, 3421.171333, 3484.314286, 3504.359223, 3550.377375, 3588.678563, 3594.540079, 3612.20887, 3660.159387, 3713.334506, 3762.294544, 3832.132573, 3921.106666, 3965.307384, 4044.526991, 4136.188855, 4171.26286, 4174.133658, 4207.274465, 4230.993094, 4221.275435, 4220.828766, 4200.516624, 4220.55373, 4227.206237, 4225.173988, 4216.546394, 4142.68663, 4131.623274, 4097.482294, 4042.014245, 4007.148155, 4004.505027, 4035.753573, 4095.352816, 4099.694668, 4088.990533, 4097.165653, 4040.281492, 3999.297119, 3925.686849, 3862.607004, 3776.831865, 3628.961972, 3534.641835, 3416.455713, 3350.873501, 3277.077541, 3268.156578, 3252.351796, 3258.509936, 3270.711978, 3313.882822, 3350.768621, 3366.032859, 3354.990914, 3403.397683, 3449.67639, 3476.562718, 3502.6021, 3544.052167, 3553.892907, 3591.131279, 3632.732201, 3669.249236, 3703.593853, 3702.137321, 3693.608608, 3670.657033, 3646.451769, 3622.631306, 3572.537195, 3543.049578, 3532.722658, 3546.183423, 3544.968574, 3556.324122, 3564.331827, 3560.804646, 3570.051169, 3577.148209, 3562.845884, 3545.324633, 3537.138617, 3513.395974, 3476.56563, 3435.195857, 3394.657269, 3369.814823, 3374.003396, 3346.659425, 3315.466695, 3258.525927, 3226.93534, 3223.100413, 3222.13348, 3225.788885, 3232.65979, 3219.627472, 3202.252207, 3194.903056, 3163.228556, 3146.148626, 3170.551859, 3236.489992, 3301.827047, 3377.522228, 3446.546128, 3494.741986, 3519.800273, 3553.23769], "activity20": [1709.71817, 1725.719574, 1739.874941, 1756.404949, 1780.19106, 1800.833134, 1820.681174, 1848.278671, 1876.8497, 1906.602189, 1928.770468, 1953.029481, 1988.602207, 2037.243035, 2080.390787, 2121.056209, 2162.327993, 2198.930368, 2236.513638, 2270.296721, 2289.114736, 2312.665412, 2348.508834, 2393.768837, 2433.805984, 2472.286063, 2528.374431, 2601.861703, 2659.883158, 2721.516964, 2777.03976, 2836.225087, 2894.820047, 2963.147053, 3054.04406, 3129.1545, 3196.589109, 3253.774762, 3287.387703, 3310.233502, 3306.67051, 3304.262576, 3307.937186, 3340.02695, 3360.92842, 3380.467211, 3412.393387, 3447.086065, 3458.143385, 3482.00645, 3502.837236, 3509.839994, 3525.60385, 3559.616049, 3597.338562, 3636.206338, 3688.762616, 3753.153097, 3795.754499, 3858.626905, 3929.305313, 3971.197623, 3997.329041, 4039.34188, 4077.022303, 4096.823247, 4120.327573, 4131.900967, 4161.513701, 4182.816792, 4196.444799, 4201.969414, 4170.067503, 4167.652793, 4150.252651, 4118.45998, 4095.03447, 4086.536923, 4096.184562, 4119.02528, 4113.589279, 4100.6526, 4096.957876, 4061.866276, 4034.193245, 3990.097772, 3951.961333, 3902.106183, 3817.303957, 3755.50418, 3675.383646, 3618.391212, 3554.182431, 3517.902716, 3477.842268, 3447.567233, 3420.226076, 3408.953464, 3397.047049, 3380.956994, 3356.819636, 3369.823307, 3387.163748, 3401.503246, 3418.267039, 3447.030135, 3462.126292, 3493.907497, 3529.057446, 3561.287712, 3593.78539, 3609.198735, 3619.46909, 3619.768224, 3618.374096, 3615.58575, 3596.665027, 3586.768059, 3584.64279, 3592.486739, 3590.252063, 3590.871269, 3589.227818, 3581.353239, 3580.148821, 3578.277268, 3566.187925, 3553.727934, 3547.335706, 3533.672016, 3512.58033, 3489.089253, 3464.667877, 3447.028851, 3443.669627, 3422.834228, 3398.178711, 3358.284471, 3329.644484, 3313.875307, 3299.850845, 3288.947837, 3281.189616, 3264.701986, 3246.303563, 3232.350231, 3206.721609, 3189.095438, 3195.41379, 3226.130824, 3258.832847, 3298.957391, 3337.624222, 3367.154138, 3387.25322, 3415.044534], "activity30": [1702.807738, 1712.9228, 1722.033308, 1733.107986, 1749.419114, 1764.19989, 1778.934976, 1799.107437, 1820.327663, 1842.937048, 1861.224425, 1881.700961, 1910.336084, 1948.546905, 1984.025278, 2018.466925, 2053.971108, 2086.924261, 2121.184324, 2153.317542, 2175.720035, 2201.413328, 2235.609302, 2276.501869, 2314.202247, 2351.078691, 2400.224406, 2461.764019, 2513.389848, 2567.89698, 2618.615719, 2672.477759, 2726.634028, 2787.655557, 2863.937366, 2930.049813, 2991.316113, 3045.853143, 3084.832635, 3116.640379, 3130.697981, 3145.701825, 3164.893787, 3203.304803, 3234.386309, 3264.716101, 3303.587069, 3344.02941, 3367.448961, 3398.732031, 3427.023773, 3444.781343, 3467.042289, 3500.523659, 3535.395443, 3569.024814, 3610.294133, 3658.660078, 3692.162537, 3739.471309, 3792.815101, 3828.280719, 3854.48318, 3892.527596, 3928.213009, 3953.218379, 3981.715193, 4002.60303, 4035.763294, 4063.871808, 4086.657179, 4103.289652, 4094.333297, 4104.594617, 4104.322646, 4093.408585, 4087.094527, 4089.763668, 4103.415132, 4125.043124, 4126.254967, 4120.372228, 4119.132996, 4095.692216, 4075.763066, 4043.404981, 4014.088853, 3975.991495, 3913.850792, 3865.404202, 3803.534198, 3756.503986, 3703.635029, 3669.53007, 3632.413553, 3601.839075, 3573.399791, 3555.887512, 3537.452689, 3515.517002, 3486.796094, 3482.591367, 3481.23947, 3476.73712, 3474.445633, 3480.393147, 3477.630304, 3486.628054, 3499.353093, 3513.26771, 3530.269516, 3538.785087, 3545.953825, 3549.054409, 3552.069075, 3555.552437, 3548.877564, 3548.969875, 3554.304833, 3565.714722, 3570.391834, 3576.913409, 3581.137624, 3580.006792, 3582.921626, 3584.767451, 3578.845095, 3572.169282, 3568.847024, 3559.672058, 3544.255955, 3525.52479, 3505.62516, 3489.909616, 3483.648776, 3465.539851, 3444.883456, 3414.102599, 3391.020409, 3376.676715, 3363.311104, 3352.208391, 3342.949043, 3327.509143, 3310.438437, 3295.763613, 3272.605802, 3254.158702, 3251.518051, 3265.248958, 3280.953339, 3302.453011, 3324.084685, 3340.693169, 3351.684609, 3368.268481], "fairValue": [3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447, 3368.763447], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [7, 4, 3, 5, 6, 3, 2, 6, 4, 3, 1, 6, 7, 7, 2, 5, 5, 2, 5, 3, 0, 6, 6, 7, 4, 4, 6, 6, 1, 7, 4, 5, 2, 6, 7, 1, 5, 2, 2, 2, 0, 7, 7, 8, 3, 2, 8, 7, 0, 7, 3, 2, 5, 8, 7, 5, 7, 5, 0, 7, 5, 0, 1, 7, 4, 0, 8, 3, 7, 3, 2, 3, 0, 8, 0, 2, 4, 5, 7, 4, 0, 4, 8, 0, 5, 0, 7, 0, 0, 7, 0, 7, 3, 8, 4, 4, 4, 8, 1, 1, 0, 8, 5, 3, 4, 4, 2, 7, 5, 3, 4, 1, 2, 1, 5, 4, 0, 7, 5, 6, 1, 6, 2, 3, 4, 4, 0, 4, 2, 1, 1, 3, 2, 5, 7, 0, 2, 0, 6, 6, 2, 5, 4, 1, 4, 3, 1, 6, 7, 8, 4, 7, 5, 1, 3, 5], "declining": [0, 3, 4, 2, 1, 4, 4, 1, 2, 4, 6, 1, 0, 0, 5, 2, 2, 5, 2, 4, 7, 1, 1, 0, 3, 3, 1, 1, 6, 1, 3, 3, 6, 2, 1, 7, 3, 5, 6, 6, 8, 1, 1, 0, 5, 6, 0, 1, 8, 1, 5, 6, 3, 0, 1, 3, 1, 3, 8, 1, 3, 8, 7, 1, 4, 8, 0, 5, 1, 5, 6, 5, 8, 0, 8, 6, 4, 3, 1, 4, 8, 4, 0, 8, 3, 8, 1, 8, 8, 1, 8, 0, 5, 0, 4, 4, 4, 0, 7, 7, 8, 0, 3, 5, 4, 4, 6, 1, 3, 5, 4, 7, 6, 7, 3, 4, 8, 1, 3, 2, 7, 1, 6, 5, 4, 4, 8, 4, 6, 7, 7, 5, 6, 3, 1, 8, 6, 8, 2, 2, 6, 3, 4, 7, 4, 5, 7, 2, 1, 0, 4, 1, 3, 7, 5, 3]}, "constituents": [{"ticker": "GIPCL", "name": "Gujarat Industries Power Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 152.5, "high": 167.740005, "low": 152.0, "close": 165.169998}, "weekly_return": 9.96671192}, {"ticker": "BAJEL", "name": "Bajel Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 182.699997, "high": 215.5, "low": 180.100006, "close": 195.470001}, "weekly_return": 8.21568709}, {"ticker": "CESC", "name": "CESC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 188.699997, "low": 180.0, "close": 182.089996}, "weekly_return": 2.747994}, {"ticker": "DPSCLTD", "name": "India Power Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.32, "high": 8.77, "low": 8.05, "close": 8.47}, "weekly_return": 1.80288462}, {"ticker": "NLCINDIA", "name": "NLC India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 348.100006, "high": 362.0, "low": 339.549988, "close": 347.549988}, "weekly_return": 0.84143161}, {"ticker": "NTPC", "name": "NTPC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 391.950012, "high": 403.100006, "low": 385.100006, "close": 386.899994}, "weekly_return": -0.45027661}, {"ticker": "POWERGRID", "name": "Power Grid Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 298.5, "high": 303.0, "low": 285.450012, "close": 290.549988}, "weekly_return": -1.27421004}, {"ticker": "ENERGYDEV", "name": "Energy Development Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.35, "high": 17.9, "low": 15.67, "close": 16.440001}, "weekly_return": -2.72188757}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}