{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2016.05798397, "weekly_return": 4.9979663, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1903.902693, "activity_lines": {"activity_5": 1973.892539, "activity_10": 1935.5194, "activity_20": 1866.631363, "activity_30": 1872.749254}, "fair_value": 2230.039984, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas advanced 5.00% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2080.73852739, 2103.03198148, 2052.91761749, 2079.00337203, 2149.23444423, 2107.1121014, 2121.66923934, 2160.85762868, 2092.31446049, 2073.32363863, 2039.35912301, 2076.2657333, 2118.91493221, 2179.73225231, 2144.65996461, 2095.97928866, 2077.51171133, 2113.40927755, 2142.12796539, 2010.21975429, 1924.05644366, 1955.00635403, 1945.9797643, 1949.42148013, 1958.11880407, 2103.95358649, 2223.11277052, 2233.8987768, 2274.47940307, 2332.43000194, 2432.82615215, 2456.93502221, 2484.65323321, 2443.5373534, 2636.70653938, 2634.04664212, 2622.78313258, 2638.03798082, 2656.86861417, 2554.98323434, 2431.28836196, 2431.49043473, 2459.78800389, 2585.85461141, 2585.4889891, 2596.73350536, 2669.2531211, 2640.47889601, 2522.10699927, 2593.52168337, 2581.6803135, 2577.6141818, 2650.9200975, 2733.95661601, 2670.64075571, 2733.24953425, 2812.48744053, 2807.26970891, 2780.28563854, 2883.90850643, 2902.23653998, 2812.29700418, 2779.19756132, 2752.47574351, 2801.47031853, 2827.4327903, 2786.59731501, 2785.80695514, 2847.33023091, 2802.51773442, 2755.22028403, 2544.2153685, 2382.39597782, 2398.55696683, 2417.03757866, 2251.34541305, 2058.85066469, 2200.30759845, 2320.27608759, 2298.38456328, 2202.38365037, 2202.79540394, 2324.01682191, 2190.89327066, 2207.26864641, 2129.68348683, 2159.28122601, 2124.14969834, 1939.64144192, 1996.4713442, 1876.57126805, 1936.71512357, 1905.83064646, 2072.87611987, 2074.9368904, 2044.04512582, 2001.85895943, 2059.84745802, 2052.08041435, 2100.09430565, 2078.58665947, 2195.23809835, 2167.11959779, 2177.72009035, 2223.71034906, 2182.59221518, 2141.21167472, 2274.47214738, 2328.9743136, 2241.06569741, 2256.29575456, 2153.62855239, 2094.85750769, 2062.83997137, 2060.6137588, 2103.17773428, 2033.91331818, 2089.41802698, 2107.59988642, 2245.6432678, 2157.32127757, 2208.37373606, 2195.55139603, 2142.5759488, 2153.85268971, 2139.17338318, 2093.4475568, 2132.50679134, 2071.40595324, 2034.06057101, 2001.35542937, 1966.40913424, 1963.95676042, 1967.47214862, 2030.4754334, 1928.03212388, 1884.90338163, 1823.48879308, 1864.32074135, 1908.21442965, 1860.81434201, 1865.53166479, 1894.85416501, 1743.62250774, 1750.99103359, 1682.89950511, 1575.69971231, 1585.09563244, 1738.66872309, 1860.9894253, 1961.54497111, 2043.82669224, 2035.12644266, 1911.21631379, 1920.09241228, 2016.05798397], "weeklyReturn": [0.013286, 1.07142026, -2.38295777, 1.27066738, 3.37811247, -1.95987659, 0.69085731, 1.8470546, -3.17203537, -0.90764664, -1.63816758, 1.8097161, 2.05413008, 2.87021056, -1.60901816, -2.26985521, -0.88109541, 1.72791162, 1.35887961, -6.15781192, -4.28626325, 1.60857601, -0.46171664, 0.17686288, 0.44614897, 7.44769838, 5.66358425, 0.48517585, 1.81658304, 2.54786211, 4.30435855, 0.99098203, 1.12816215, -1.65479348, 7.90530931, -0.10087953, -0.42761238, 0.58162827, 0.71381206, -3.8347918, -4.84131836, 0.00831135, 1.16379521, 5.12510051, -0.01413932, 0.43490869, 2.79272461, -1.07798788, -4.48297076, 2.83154855, -0.45657493, -0.15749943, 2.84394446, 3.13236595, -2.31590582, 2.34433547, 2.89903667, -0.18552017, -0.96122116, 3.72705834, 0.63552757, -3.09897331, -1.17695403, -0.961494, 1.78001841, 0.92674449, -1.4442598, -0.0283629, 2.20845438, -1.57384261, -1.68767711, -7.65836825, -6.36028666, 0.67835025, 0.77048876, -6.8551754, -8.55020945, 6.8706748, 5.45235081, -0.94348791, -4.17688643, 0.01869581, 5.50307204, -5.72816642, 0.74742919, -3.5149849, 1.38977174, -1.62700102, -8.6862172, 2.92991792, -6.00559965, 3.20498648, -1.59468353, 8.76496942, 0.099416, -1.48880502, -2.0638569, 2.89673248, -0.37706888, 2.33976656, -1.02412764, 5.61205559, -1.28088614, 0.48915125, 2.11185354, -1.84907778, -1.89593549, 6.22360107, 2.3962556, -3.77456358, 0.67958995, -4.55025464, -2.72893135, -1.52838731, -0.10791979, 2.06559698, -3.29332205, 2.72896137, 0.87018774, 6.5497907, -3.93303743, 2.36647453, -0.58062364, -2.41285389, 0.52631697, -0.68153716, -2.13754653, 1.86578519, -2.86521189, -1.80290021, -1.60787452, -1.74613138, -0.1247133, 0.17899519, 3.20224532, -5.04528682, -2.23693069, -3.25823536, 2.23922124, 2.35440648, -2.48400216, 0.25350851, 1.57180394, -7.9811766, 0.42259869, -3.88874227, -6.36994618, 0.59630144, 9.68856942, 7.03530814, 5.40333784, 4.19474049, -0.42568431, -6.08857151, 0.46442145, 4.9979663], "trendLine": [2237.490601, 2227.213405, 2214.582688, 2201.821859, 2192.212162, 2180.218506, 2175.085296, 2167.108789, 2156.892345, 2146.631088, 2132.961959, 2125.388486, 2123.530686, 2124.38606, 2127.539345, 2130.38281, 2131.640505, 2128.775604, 2128.432773, 2123.212453, 2117.010174, 2110.567347, 2101.890643, 2092.893577, 2083.521929, 2080.397794, 2081.049765, 2085.582077, 2088.89575, 2097.29468, 2109.030934, 2120.827702, 2135.218889, 2147.370022, 2163.619092, 2181.183577, 2197.887373, 2213.793385, 2232.611857, 2248.667176, 2261.731484, 2273.572308, 2284.934743, 2298.472155, 2313.166456, 2329.858263, 2349.582977, 2367.151964, 2379.817932, 2399.26133, 2421.182126, 2441.93572, 2465.433731, 2491.584902, 2515.335634, 2536.312165, 2555.957988, 2575.070352, 2591.93056, 2610.313177, 2625.96019, 2637.805589, 2647.623733, 2657.92168, 2663.413806, 2669.860011, 2675.320483, 2680.246116, 2686.594836, 2694.845986, 2705.643717, 2709.401215, 2706.821481, 2700.578226, 2694.963179, 2683.450243, 2663.103494, 2648.431117, 2641.70342, 2631.865516, 2619.222294, 2606.728335, 2595.831559, 2577.729448, 2562.283711, 2542.164842, 2520.391302, 2497.620635, 2469.599162, 2440.017923, 2405.82908, 2376.643018, 2347.530787, 2324.877467, 2300.659686, 2274.546763, 2248.388818, 2224.190168, 2197.681841, 2174.267727, 2151.713273, 2140.080697, 2132.904818, 2125.543588, 2119.099347, 2116.807574, 2119.552941, 2122.025093, 2122.315034, 2120.404405, 2122.201475, 2120.56258, 2112.923936, 2108.655493, 2103.766997, 2102.883471, 2098.704541, 2097.546819, 2103.145434, 2111.451164, 2120.809498, 2129.864785, 2139.522143, 2141.845471, 2144.475998, 2147.64694, 2150.699893, 2153.121871, 2153.766055, 2151.564931, 2148.990557, 2141.362924, 2134.59083, 2127.582565, 2121.141401, 2112.656065, 2104.112455, 2089.079677, 2073.591224, 2062.496182, 2049.313468, 2039.710239, 2033.043461, 2022.402878, 2012.082121, 1998.072847, 1982.79906, 1965.988313, 1953.690608, 1940.868813, 1934.342936, 1928.858035, 1923.510536, 1915.798548, 1908.006539, 1903.902693], "activity5": [2110.010745, 2101.837878, 2083.661669, 2077.181496, 2100.51607, 2105.225041, 2113.028153, 2132.651578, 2122.231279, 2104.5933, 2080.694537, 2073.614842, 2083.778447, 2117.010672, 2132.724281, 2127.455244, 2112.255669, 2108.938885, 2115.562041, 2080.722745, 2026.125027, 1993.305468, 1965.64407, 1950.291877, 1950.685892, 2003.164898, 2083.370489, 2149.297654, 2209.557094, 2267.462872, 2333.879953, 2386.408487, 2432.588275, 2448.345805, 2517.222534, 2564.927528, 2595.463319, 2620.02752, 2640.642948, 2613.074499, 2549.722646, 2499.955369, 2472.373462, 2498.697089, 2529.633109, 2562.283584, 2608.077588, 2628.429338, 2597.27773, 2594.180857, 2586.601347, 2578.670007, 2601.283235, 2650.879222, 2665.246614, 2695.342328, 2741.746062, 2770.752336, 2780.340612, 2821.381242, 2854.313367, 2845.999846, 2826.665873, 2800.296104, 2792.111853, 2798.077639, 2795.418516, 2794.209252, 2813.067121, 2810.663859, 2792.424952, 2708.66524, 2587.124528, 2497.864877, 2444.683648, 2361.970374, 2248.683842, 2214.907268, 2233.259415, 2249.533114, 2241.716709, 2237.301672, 2263.697459, 2237.471448, 2225.329416, 2193.400059, 2176.183292, 2150.156961, 2075.952353, 2037.441168, 1973.016444, 1945.51382, 1922.554111, 1969.830829, 2008.912159, 2032.465198, 2030.791257, 2044.103894, 2044.559728, 2062.406574, 2071.407043, 2116.988556, 2140.305292, 2160.004051, 2186.656917, 2191.362669, 2175.341204, 2207.341658, 2250.352664, 2253.977183, 2261.521365, 2229.929576, 2177.919648, 2127.211517, 2093.503604, 2086.013813, 2065.64375, 2071.756273, 2084.292048, 2139.858289, 2153.648566, 2180.84676, 2192.140145, 2178.699491, 2166.686012, 2155.898803, 2131.079512, 2126.941711, 2106.639937, 2078.634369, 2047.713229, 2014.331187, 1988.600915, 1975.279108, 1989.887316, 1970.586764, 1941.798184, 1897.971792, 1877.12058, 1877.777359, 1870.784841, 1869.84595, 1879.972674, 1834.931154, 1800.392358, 1753.637945, 1683.011258, 1634.838673, 1658.507688, 1723.280523, 1814.238647, 1914.047647, 1979.748098, 1974.143119, 1959.993667, 1973.892539], "activity10": [2145.513457, 2134.271922, 2114.741577, 2102.74252, 2106.064206, 2103.364261, 2104.957715, 2115.165139, 2111.766018, 2106.418653, 2095.025711, 2091.095415, 2095.406178, 2109.574685, 2115.534977, 2112.72741, 2106.764517, 2108.131317, 2115.582395, 2098.144461, 2066.187815, 2041.954837, 2018.285377, 1998.385959, 1984.255342, 2000.031797, 2037.328571, 2073.939144, 2115.737296, 2165.66553, 2227.989242, 2285.446026, 2338.816509, 2374.917315, 2437.155865, 2486.572839, 2524.303847, 2557.54173, 2586.855379, 2590.691882, 2567.991986, 2545.35679, 2528.329236, 2534.674978, 2538.366657, 2545.034021, 2565.565191, 2580.019775, 2572.907815, 2581.230555, 2586.699619, 2588.694987, 2601.361909, 2625.65125, 2635.735852, 2655.655656, 2687.500241, 2715.791888, 2736.14478, 2770.644036, 2803.195902, 2813.566829, 2813.652716, 2806.547773, 2808.014223, 2811.822403, 2806.493529, 2801.491682, 2808.066117, 2805.273833, 2795.361845, 2749.758349, 2679.607358, 2619.609302, 2569.406245, 2496.067026, 2398.203077, 2339.290328, 2312.835474, 2291.983146, 2262.842165, 2243.827622, 2253.060973, 2239.151482, 2231.995035, 2214.546176, 2204.690759, 2186.621781, 2136.390537, 2103.412632, 2054.124044, 2021.694565, 1988.487549, 1993.255823, 2000.544548, 2004.622621, 2002.587543, 2013.958052, 2025.085502, 2042.898406, 2054.916774, 2084.471489, 2104.21333, 2121.131826, 2144.505933, 2157.699044, 2160.849382, 2185.695212, 2216.548259, 2226.383486, 2236.424699, 2224.568073, 2202.78234, 2176.489093, 2151.87981, 2137.974823, 2112.920206, 2099.908234, 2093.566674, 2116.348901, 2122.989356, 2140.711611, 2155.107165, 2158.040022, 2161.57345, 2160.74266, 2150.943617, 2147.163813, 2131.491333, 2109.686855, 2085.782945, 2058.360907, 2034.892339, 2016.273744, 2012.293997, 1991.931416, 1967.566178, 1935.826364, 1917.129049, 1910.17759, 1896.896046, 1887.027489, 1884.324431, 1855.381119, 1831.847533, 1801.015203, 1755.148959, 1716.612949, 1710.333739, 1728.57924, 1765.966204, 1816.482014, 1862.174234, 1882.786933, 1901.966309, 1935.5194], "activity20": [2149.114672, 2144.593741, 2136.25448, 2130.979249, 2132.750157, 2130.03716, 2128.251335, 2129.807793, 2125.019657, 2118.709055, 2109.609002, 2104.360843, 2103.517492, 2108.882294, 2111.095456, 2109.122879, 2105.875762, 2106.647661, 2110.08096, 2101.108435, 2084.264367, 2071.114016, 2057.808873, 2045.34074, 2034.317981, 2038.094323, 2053.234199, 2068.91825, 2088.119307, 2111.972016, 2144.152424, 2176.755262, 2210.185219, 2237.957767, 2282.871166, 2325.188162, 2363.870217, 2401.408584, 2438.242113, 2462.921127, 2473.225565, 2481.133858, 2489.468185, 2507.362151, 2522.190661, 2535.1026, 2552.574598, 2565.181717, 2564.579225, 2569.598953, 2572.247637, 2573.800242, 2581.7597, 2596.83565, 2604.49857, 2617.962639, 2638.500781, 2657.638642, 2673.400726, 2698.443954, 2723.666399, 2738.080563, 2747.529035, 2752.911574, 2762.166829, 2772.866218, 2778.577946, 2783.655619, 2793.900614, 2798.32907, 2797.257788, 2775.264418, 2738.01872, 2703.59085, 2672.52018, 2626.876937, 2565.195643, 2520.575184, 2490.270592, 2460.071614, 2423.517901, 2390.336036, 2371.601456, 2342.35597, 2317.344246, 2287.77299, 2264.343183, 2240.554736, 2202.344822, 2173.869608, 2137.813655, 2111.669731, 2085.477287, 2077.463294, 2071.196426, 2063.616537, 2053.006061, 2048.189688, 2043.302455, 2044.265096, 2044.123629, 2055.681332, 2064.59707, 2075.269508, 2090.3847, 2101.505586, 2108.433522, 2128.138976, 2152.319292, 2166.273393, 2180.51324, 2183.167047, 2179.19069, 2171.264916, 2163.174913, 2159.206828, 2148.360547, 2142.64779, 2138.525826, 2147.286472, 2146.94241, 2151.08556, 2153.944984, 2151.623737, 2150.54382, 2148.398528, 2142.105152, 2139.759152, 2132.270049, 2122.45076, 2110.502434, 2096.439891, 2083.035309, 2070.588863, 2064.596863, 2048.991872, 2030.11341, 2006.095509, 1987.232696, 1973.708706, 1957.277226, 1942.706952, 1932.561879, 1909.445682, 1888.931028, 1863.849856, 1830.731912, 1800.974283, 1788.449383, 1789.158537, 1800.268558, 1819.404506, 1837.343205, 1843.142035, 1850.054093, 1866.631363], "activity30": [2180.064433, 2171.389683, 2160.144794, 2151.397741, 2148.005005, 2142.514678, 2138.737306, 2137.819392, 2132.993952, 2127.602422, 2120.68165, 2117.023829, 2116.606181, 2120.232088, 2121.540082, 2119.503949, 2116.092911, 2114.916702, 2115.778145, 2108.151499, 2095.302724, 2084.850865, 2074.232311, 2064.395591, 2055.700444, 2057.018615, 2066.226033, 2076.08726, 2088.274184, 2103.986071, 2125.633263, 2148.078688, 2171.551303, 2191.442817, 2223.012915, 2253.363079, 2281.853373, 2310.250187, 2338.835685, 2359.633839, 2371.415851, 2382.368041, 2394.381957, 2413.796142, 2432.313357, 2450.608005, 2472.504448, 2491.271926, 2501.269025, 2515.056364, 2526.825331, 2536.917722, 2550.400585, 2567.724642, 2579.276632, 2593.335594, 2611.153353, 2627.367013, 2640.606709, 2659.443996, 2678.277761, 2690.299491, 2699.421554, 2706.186199, 2715.447402, 2726.029272, 2733.560711, 2740.68887, 2751.468491, 2758.947387, 2762.842503, 2752.427771, 2731.330659, 2711.442626, 2693.149681, 2664.52918, 2624.232433, 2594.374633, 2573.203341, 2551.053737, 2523.34523, 2496.478979, 2478.239526, 2452.114476, 2428.213779, 2400.304087, 2375.601918, 2350.037944, 2314.039286, 2283.514911, 2247.163514, 2216.898097, 2186.523105, 2168.803449, 2152.678251, 2136.122473, 2118.529711, 2106.365753, 2095.261897, 2088.965927, 2082.792955, 2085.601009, 2087.345454, 2090.236762, 2096.570101, 2100.666415, 2102.240873, 2112.235661, 2125.587223, 2133.248557, 2142.01574, 2144.043294, 2142.384902, 2139.153678, 2136.054212, 2136.016195, 2131.566508, 2130.967378, 2131.615963, 2140.809371, 2143.768733, 2149.418039, 2153.655885, 2153.852905, 2154.627564, 2154.28546, 2150.788725, 2149.614977, 2144.342982, 2136.620048, 2126.929112, 2115.149665, 2103.704107, 2092.922256, 2086.65728, 2074.198617, 2059.504895, 2041.400143, 2026.899566, 2016.230096, 2003.218364, 1991.361474, 1982.015921, 1963.343601, 1945.833159, 1924.595571, 1897.345692, 1871.687406, 1857.021626, 1851.040905, 1852.37485, 1859.438318, 1866.294345, 1865.501169, 1865.778193, 1872.749254], "fairValue": [2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984, 2230.039984], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 1, 3, 4, 0, 4, 4, 0, 2, 1, 4, 4, 5, 0, 1, 2, 4, 4, 0, 0, 4, 2, 3, 4, 6, 5, 4, 4, 5, 5, 3, 4, 2, 5, 3, 2, 3, 4, 1, 0, 4, 4, 6, 3, 2, 6, 2, 0, 5, 4, 2, 4, 5, 1, 4, 5, 3, 3, 5, 3, 0, 3, 2, 5, 3, 1, 2, 3, 1, 0, 0, 0, 2, 4, 0, 1, 6, 5, 2, 0, 5, 5, 0, 4, 0, 4, 1, 0, 5, 0, 5, 1, 6, 3, 1, 2, 5, 3, 4, 3, 6, 1, 3, 5, 2, 2, 6, 5, 0, 4, 0, 2, 2, 4, 6, 0, 5, 4, 6, 0, 5, 3, 0, 4, 3, 1, 6, 0, 0, 1, 2, 2, 3, 6, 0, 1, 1, 5, 5, 0, 3, 5, 0, 1, 1, 0, 3, 6, 6, 4, 4, 3, 0, 3, 5], "declining": [2, 1, 4, 1, 1, 5, 1, 1, 5, 3, 4, 1, 1, 0, 5, 4, 2, 1, 1, 5, 5, 2, 3, 3, 2, 0, 1, 2, 2, 1, 1, 3, 2, 4, 1, 3, 4, 3, 2, 5, 6, 2, 2, 0, 3, 4, 0, 4, 6, 1, 2, 4, 1, 1, 5, 2, 1, 3, 3, 1, 3, 6, 3, 4, 1, 3, 5, 4, 3, 5, 6, 6, 6, 4, 2, 6, 5, 0, 1, 4, 6, 1, 1, 6, 2, 6, 2, 5, 6, 1, 6, 1, 5, 0, 3, 5, 4, 1, 3, 2, 3, 0, 5, 3, 1, 4, 4, 0, 1, 6, 2, 6, 4, 4, 2, 0, 6, 1, 2, 0, 6, 1, 3, 6, 2, 3, 5, 0, 6, 6, 5, 4, 4, 3, 0, 6, 5, 5, 1, 1, 6, 3, 1, 6, 5, 5, 6, 3, 0, 0, 2, 2, 3, 6, 3, 1]}, "constituents": [{"ticker": "ATGL", "name": "Adani Total Gas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 659.049988, "high": 859.849976, "low": 652.799988, "close": 773.299988}, "weekly_return": 18.45894642}, {"ticker": "GUJGASLTD", "name": "Gujarat Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 379.399994, "high": 410.0, "low": 368.200012, "close": 401.149994}, "weekly_return": 7.54691528}, {"ticker": "MGL", "name": "Mahanagar Gas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1057.5, "high": 1121.0, "low": 1057.5, "close": 1095.0}, "weekly_return": 3.81114421}, {"ticker": "IGL", "name": "Indraprastha Gas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 157.800003, "high": 169.899994, "low": 157.110001, "close": 160.470001}, "weekly_return": 3.18950946}, {"ticker": "GAIL", "name": "GAIL (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 162.919998, "high": 170.699997, "low": 162.699997, "close": 164.509995}, "weekly_return": 2.326299}, {"ticker": "IRMENERGY", "name": "IRM Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 286.799988, "low": 261.799988, "close": 264.75}, "weekly_return": -5.34501657}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}