{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1908.27721789, "weekly_return": -0.98660649, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1891.392408, "activity_lines": {"activity_5": 1960.425965, "activity_10": 1976.568522, "activity_20": 1936.581575, "activity_30": 1907.342512}, "fair_value": 2225.885065, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas declined 0.99% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2121.66909133, 2160.85757022, 2092.31437412, 2073.32355035, 2039.35900529, 2076.26567778, 2118.91487555, 2179.73225389, 2144.65984963, 2095.97923612, 2077.51165474, 2113.40919434, 2142.12791384, 2010.21964886, 1924.05640288, 1955.00631259, 1945.97969719, 1949.42141105, 1958.11875953, 2103.95353959, 2223.11272791, 2233.89875648, 2274.47936854, 2332.42999062, 2432.82606883, 2456.93496944, 2484.65319169, 2443.53722866, 2636.70644988, 2634.04658547, 2622.78307618, 2638.03788545, 2656.86851641, 2554.98322414, 2431.28831962, 2431.49038768, 2459.78792332, 2585.85452889, 2585.48889933, 2596.73345227, 2669.25306652, 2640.47887654, 2522.10694774, 2593.52156547, 2581.68029699, 2577.61416534, 2650.92001462, 2733.95653154, 2670.64073537, 2733.24944948, 2812.48734932, 2807.26971489, 2780.28555463, 2883.90839245, 2902.23654073, 2812.2970031, 2779.19753996, 2752.47571523, 2801.47034807, 2827.43273821, 2786.59726367, 2785.80684782, 2847.33021133, 2802.51765141, 2755.22023507, 2544.21529098, 2382.39590473, 2398.55698481, 2417.03753288, 2251.34537041, 2058.8506257, 2200.30755678, 2320.27604365, 2298.38449008, 2202.38357839, 2202.79536276, 2324.01674767, 2190.89323142, 2207.26863971, 2129.68344847, 2159.28118711, 2124.14966008, 1939.64140698, 1996.47130824, 1876.57123425, 1936.71508869, 1905.83061213, 2072.87608253, 2074.93685303, 2044.04508901, 2001.85892337, 2059.84742092, 2052.08037739, 2100.09426782, 2078.58662203, 2195.23805881, 2167.11955875, 2177.72005112, 2223.71030901, 2182.59217586, 2141.21163615, 2274.47210641, 2328.97427165, 2241.06565705, 2256.29571392, 2153.6285136, 2094.85746996, 2062.83993421, 2060.61372168, 2103.1776964, 2033.91328155, 2089.41798934, 2107.59984845, 2245.64322735, 2157.32123872, 2208.37369628, 2195.55135649, 2142.57591021, 2153.85265092, 2139.17334465, 2093.4475191, 2132.50675293, 2071.40591593, 2034.06053438, 2001.35539332, 1966.40909882, 1963.95672505, 1967.47211318, 2030.47539683, 1928.03208915, 1884.90334768, 1823.48876023, 1864.32070777, 1908.21439528, 1860.81430849, 1865.53163119, 1894.85413088, 1743.62247634, 1750.99100205, 1682.8994748, 1575.69968393, 1585.09560389, 1738.56566031, 1860.87909759, 1961.42869375, 2043.70553429, 2035.00578545, 1911.1030001, 1919.9785747, 2015.93846411, 2018.36776553, 1991.8740368, 2072.99232006, 2005.9922277, 1927.29200598, 1908.27721789], "weeklyReturn": [0.69085298, 1.84705895, -3.17203674, -0.90764677, -1.63816907, 1.80971925, 2.05413008, 2.87021338, -1.6090235, -2.26985242, -0.88109563, 1.72791038, 1.35888117, -6.15781458, -4.28626026, 1.60857601, -0.46171797, 0.17686278, 0.44615025, 7.44769843, 5.66358458, 0.48517686, 1.81658242, 2.54786317, 4.30435548, 0.99098332, 1.12816263, -1.65479686, 7.90531116, -0.10087829, -0.42761238, 0.5816268, 0.713812, -3.83478865, -4.84131964, 0.00831115, 1.16379385, 5.1251006, -0.0141396, 0.43491012, 2.79272461, -1.07798659, -4.482972, 2.83154597, -0.45657104, -0.15749943, 2.8439419, 3.13236599, -2.31590354, 2.34433308, 2.89903652, -0.18551673, -0.96122436, 3.72705738, 0.63553157, -3.09897337, -1.17695475, -0.96149426, 1.78002053, 0.92674156, -1.4442598, -0.02836491, 2.20845762, -1.57384485, -1.68767595, -7.65836943, -6.36028668, 0.67835409, 0.7704861, -6.8551754, -8.55020945, 6.8706748, 5.45235081, -0.94348919, -4.17688651, 0.01869721, 5.50307064, -5.7281651, 0.74743068, -3.51498634, 1.38977174, -1.62700102, -8.6862172, 2.92991792, -6.00559965, 3.20498648, -1.59468353, 8.76496942, 0.099416, -1.48880502, -2.0638569, 2.89673248, -0.37706888, 2.33976656, -1.02412764, 5.61205559, -1.28088614, 0.48915125, 2.11185354, -1.84907778, -1.89593549, 6.22360107, 2.3962556, -3.77456358, 0.67958995, -4.55025464, -2.72893135, -1.52838731, -0.10791979, 2.06559698, -3.29332205, 2.72896137, 0.87018774, 6.5497907, -3.93303743, 2.36647453, -0.58062364, -2.41285389, 0.52631697, -0.68153716, -2.13754653, 1.86578519, -2.86521189, -1.80290021, -1.60787452, -1.74613138, -0.1247133, 0.17899519, 3.20224532, -5.04528682, -2.23693069, -3.25823536, 2.23922124, 2.35440648, -2.48400216, 0.25350851, 1.57180394, -7.9811766, 0.42259869, -3.88874227, -6.36994618, 0.59630144, 9.6820694, 7.03530733, 5.40333847, 4.19474033, -0.42568505, -6.08857165, 0.46442157, 4.99796668, 0.12050474, -1.31263138, 4.07246049, -3.2320473, -3.92325656, -0.98660649], "trendLine": [2175.085252, 2167.108741, 2156.892297, 2146.631038, 2132.961907, 2125.38843, 2123.53063, 2124.386008, 2127.539292, 2130.382757, 2131.640451, 2128.77555, 2128.432718, 2123.212396, 2117.010116, 2110.567291, 2101.890586, 2092.893519, 2083.521869, 2080.397736, 2081.049707, 2085.582019, 2088.895692, 2097.294624, 2109.030877, 2120.827644, 2135.218832, 2147.36996, 2163.619027, 2181.183512, 2197.887311, 2213.793322, 2232.611793, 2248.667116, 2261.731426, 2273.57225, 2284.934685, 2298.472094, 2313.166396, 2329.858203, 2349.582917, 2367.151906, 2379.817874, 2399.261271, 2421.182067, 2441.935663, 2465.433673, 2491.584844, 2515.335576, 2536.312107, 2555.957927, 2575.070293, 2591.930499, 2610.313112, 2625.960128, 2637.805529, 2647.623674, 2657.921624, 2663.413754, 2669.859959, 2675.320432, 2680.246064, 2686.594787, 2694.845934, 2705.643665, 2709.401162, 2706.821428, 2700.578176, 2694.963131, 2683.450195, 2663.103447, 2648.431069, 2641.703372, 2631.86547, 2619.222246, 2606.728286, 2595.83151, 2577.7294, 2562.283664, 2542.164797, 2520.391258, 2497.62059, 2469.599118, 2440.017882, 2405.829039, 2376.642975, 2347.530744, 2324.877423, 2300.65964, 2274.546718, 2248.388773, 2224.190126, 2197.681798, 2174.267685, 2151.713231, 2140.080657, 2132.904779, 2125.543548, 2119.099307, 2116.807534, 2119.552901, 2122.025052, 2122.314993, 2120.404366, 2122.201437, 2120.562542, 2112.923899, 2108.655456, 2103.766959, 2102.883434, 2098.704503, 2097.546781, 2103.145396, 2111.451126, 2120.80946, 2129.864747, 2139.522105, 2141.845433, 2144.475959, 2147.646901, 2150.699854, 2153.121832, 2153.766017, 2151.564892, 2148.990518, 2141.362886, 2134.590791, 2127.582527, 2121.141363, 2112.656027, 2104.112417, 2089.079639, 2073.591187, 2062.496145, 2049.313431, 2039.710202, 2033.043424, 2022.402842, 2012.082085, 1998.072811, 1982.799024, 1965.988278, 1953.687138, 1940.861667, 1934.331916, 1928.842977, 1923.491458, 1915.775694, 1907.979892, 1903.872062, 1901.369404, 1896.681647, 1896.734527, 1895.798917, 1893.330137, 1891.392408], "activity5": [2113.028084, 2132.651507, 2122.231196, 2104.593212, 2080.694439, 2073.614759, 2083.778372, 2117.010624, 2132.724217, 2127.455185, 2112.25561, 2108.938817, 2115.561976, 2080.722669, 2026.12496, 1993.30541, 1965.64401, 1950.291816, 1950.685837, 2003.164845, 2083.37044, 2149.297616, 2209.557059, 2267.462846, 2333.87991, 2386.408439, 2432.588226, 2448.34573, 2517.22245, 2564.927451, 2595.463248, 2620.027441, 2640.642865, 2613.074439, 2549.722593, 2499.955321, 2472.373406, 2498.697024, 2529.633032, 2562.283512, 2608.077521, 2628.429289, 2597.277683, 2594.180789, 2586.601294, 2578.669966, 2601.28318, 2650.879158, 2665.246565, 2695.342265, 2741.745989, 2770.752288, 2780.340554, 2821.381165, 2854.313314, 2845.999812, 2826.665845, 2800.296081, 2792.111851, 2798.077621, 2795.418486, 2794.209195, 2813.067071, 2810.663794, 2792.424892, 2708.665175, 2587.12446, 2497.864836, 2444.683609, 2361.970336, 2248.683806, 2214.90723, 2233.259373, 2249.533061, 2241.716648, 2237.301616, 2263.697397, 2237.471392, 2225.329378, 2193.400024, 2176.183257, 2150.156927, 2075.952318, 2037.441131, 1973.016409, 1945.513785, 1922.554076, 1969.830794, 2008.912123, 2032.465161, 2030.791221, 2044.103857, 2044.559691, 2062.406536, 2071.407005, 2116.988517, 2140.305254, 2160.004012, 2186.656878, 2191.36263, 2175.341165, 2207.341618, 2250.352624, 2253.977143, 2261.521324, 2229.929536, 2177.919609, 2127.211478, 2093.503566, 2086.013775, 2065.643713, 2071.756236, 2084.292011, 2139.858251, 2153.648527, 2180.84672, 2192.140106, 2178.699451, 2166.685973, 2155.898764, 2131.079474, 2126.941672, 2106.639899, 2078.634332, 2047.713192, 2014.33115, 1988.600879, 1975.279072, 1989.88728, 1970.586728, 1941.798149, 1897.971758, 1877.120547, 1877.777325, 1870.784808, 1869.845917, 1879.97264, 1834.931121, 1800.392325, 1753.637914, 1683.011227, 1634.838644, 1658.473315, 1723.216252, 1814.149849, 1913.940444, 1979.630733, 1974.026082, 1959.877466, 1973.775515, 1984.849346, 1988.781119, 2022.62777, 2023.348435, 1992.101449, 1960.425965], "activity10": [2104.957662, 2115.165083, 2111.765955, 2106.418584, 2095.025631, 2091.095337, 2095.406102, 2109.57462, 2115.534905, 2112.727342, 2106.764452, 2108.13125, 2115.582332, 2098.144391, 2066.18775, 2041.954776, 2018.285314, 1998.385895, 1984.255282, 2000.031739, 2037.328517, 2073.939098, 2115.737253, 2165.665494, 2227.989198, 2285.445981, 2338.816465, 2374.917256, 2437.1558, 2486.572774, 2524.303781, 2557.541657, 2586.8553, 2590.691814, 2567.991923, 2545.356731, 2528.329174, 2534.674914, 2538.366588, 2545.033955, 2565.565127, 2580.019719, 2572.90776, 2581.230488, 2586.699561, 2588.694938, 2601.361854, 2625.651191, 2635.7358, 2655.655598, 2687.500177, 2715.791835, 2736.144722, 2770.643968, 2803.195845, 2813.566782, 2813.652675, 2806.547736, 2808.0142, 2811.822377, 2806.4935, 2801.491639, 2808.066079, 2805.273786, 2795.361795, 2749.758293, 2679.607296, 2619.609253, 2569.406196, 2496.066979, 2398.203033, 2339.290286, 2312.835432, 2291.9831, 2262.842113, 2243.827572, 2253.060918, 2239.151428, 2231.994989, 2214.546131, 2204.690716, 2186.62174, 2136.390498, 2103.412595, 2054.124009, 2021.69453, 1988.487515, 1993.255787, 2000.544512, 2004.622585, 2002.587507, 2013.958015, 2025.085465, 2042.898369, 2054.916737, 2084.471451, 2104.213292, 2121.131788, 2144.505895, 2157.699005, 2160.849343, 2185.695172, 2216.548219, 2226.383446, 2236.424659, 2224.568033, 2202.782301, 2176.489054, 2151.879771, 2137.974785, 2112.920168, 2099.908196, 2093.566637, 2116.348863, 2122.989317, 2140.711573, 2155.107127, 2158.039983, 2161.573411, 2160.742621, 2150.943578, 2147.163774, 2131.491294, 2109.686817, 2085.782908, 2058.36087, 2034.892302, 2016.273707, 2012.29396, 1991.93138, 1967.566143, 1935.826329, 1917.129014, 1910.177556, 1896.896012, 1887.027455, 1884.324397, 1855.381086, 1831.8475, 1801.015171, 1755.148927, 1716.612918, 1710.314976, 1728.542296, 1765.912002, 1816.411782, 1862.090264, 1882.692755, 1901.863886, 1935.409768, 1963.342087, 1978.408854, 2000.828429, 2004.985683, 1992.195386, 1976.568522], "activity20": [2128.251287, 2129.807743, 2125.019604, 2118.708997, 2109.608938, 2104.36078, 2103.517428, 2108.882236, 2111.095392, 2109.122815, 2105.875699, 2106.647595, 2110.080895, 2101.108365, 2084.2643, 2071.11395, 2057.808807, 2045.340674, 2034.317917, 2038.094261, 2053.23414, 2068.918195, 2088.119254, 2111.971968, 2144.152374, 2176.755212, 2210.18517, 2237.957711, 2282.871107, 2325.188103, 2363.870158, 2401.408522, 2438.242048, 2462.921066, 2473.225505, 2481.133799, 2489.468124, 2507.362087, 2522.190594, 2535.102534, 2552.574533, 2565.181655, 2564.579165, 2569.598887, 2572.247577, 2573.800186, 2581.759641, 2596.83559, 2604.498514, 2617.96258, 2638.500719, 2657.638587, 2673.400668, 2698.443891, 2723.666342, 2738.080512, 2747.528987, 2752.911528, 2762.166791, 2772.866179, 2778.577906, 2783.655574, 2793.900572, 2798.329024, 2797.257742, 2775.264369, 2738.018669, 2703.590806, 2672.520135, 2626.876893, 2565.195599, 2520.575141, 2490.270548, 2460.071567, 2423.517851, 2390.335986, 2371.601404, 2342.355918, 2317.344198, 2287.772944, 2264.343138, 2240.554692, 2202.344779, 2173.869566, 2137.813614, 2111.669691, 2085.477248, 2077.463255, 2071.196387, 2063.616498, 2053.006023, 2048.189651, 2043.302418, 2044.265059, 2044.123592, 2055.681295, 2064.597033, 2075.269471, 2090.384663, 2101.505548, 2108.433484, 2128.138938, 2152.319253, 2166.273354, 2180.513201, 2183.167007, 2179.190651, 2171.264877, 2163.174874, 2159.206789, 2148.360509, 2142.647751, 2138.525787, 2147.286433, 2146.942371, 2151.085521, 2153.944945, 2151.623699, 2150.543781, 2148.398489, 2142.105114, 2139.759113, 2132.270011, 2122.450722, 2110.502396, 2096.439853, 2083.035272, 2070.588826, 2064.596826, 2048.991836, 2030.113373, 2006.095473, 1987.23266, 1973.70867, 1957.27719, 1942.706917, 1932.561844, 1909.445648, 1888.930994, 1863.849822, 1830.731879, 1800.974251, 1788.439539, 1789.138679, 1800.238644, 1819.364627, 1837.293983, 1843.084746, 1849.989225, 1866.558917, 1882.94137, 1896.165065, 1916.312476, 1929.085252, 1933.89716, 1936.581575], "activity30": [2138.737258, 2137.819343, 2132.9939, 2127.602368, 2120.681592, 2117.023771, 2116.606122, 2120.232033, 2121.540023, 2119.50389, 2116.092852, 2114.916642, 2115.778084, 2108.151435, 2095.302661, 2084.850803, 2074.232248, 2064.395527, 2055.700382, 2057.018554, 2066.225973, 2076.087202, 2088.274127, 2103.986018, 2125.633208, 2148.078633, 2171.551249, 2191.442758, 2223.012855, 2253.36302, 2281.853314, 2310.250125, 2338.835622, 2359.633779, 2371.415792, 2382.367983, 2394.381897, 2413.796081, 2432.313294, 2450.607943, 2472.504386, 2491.271867, 2501.268966, 2515.056301, 2526.825271, 2536.917664, 2550.400526, 2567.724581, 2579.276574, 2593.335533, 2611.153291, 2627.366955, 2640.606649, 2659.443933, 2678.277702, 2690.299436, 2699.421501, 2706.186149, 2715.447357, 2726.029227, 2733.560666, 2740.688822, 2751.468444, 2758.947339, 2762.842455, 2752.427721, 2731.330608, 2711.442579, 2693.149635, 2664.529134, 2624.232388, 2594.374588, 2573.203296, 2551.053691, 2523.345182, 2496.478931, 2478.239477, 2452.114427, 2428.213733, 2400.304041, 2375.601873, 2350.037899, 2314.039242, 2283.514867, 2247.16347, 2216.898054, 2186.523063, 2168.803408, 2152.67821, 2136.122432, 2118.529671, 2106.365713, 2095.261858, 2088.965889, 2082.792917, 2085.60097, 2087.345415, 2090.236723, 2096.570063, 2100.666377, 2102.240835, 2112.235622, 2125.587185, 2133.248518, 2142.015702, 2144.043255, 2142.384864, 2139.15364, 2136.054173, 2136.016156, 2131.566469, 2130.967339, 2131.615924, 2140.809333, 2143.768695, 2149.418, 2153.655846, 2153.852866, 2154.627525, 2154.285421, 2150.788687, 2149.614938, 2144.342944, 2136.620009, 2126.929074, 2115.149627, 2103.704069, 2092.922218, 2086.657242, 2074.198579, 2059.504858, 2041.400106, 2026.89953, 2016.23006, 2003.218328, 1991.361438, 1982.015885, 1963.343566, 1945.833124, 1924.595537, 1897.345658, 1871.687372, 1857.014945, 1851.02733, 1852.354235, 1859.410597, 1866.259811, 1865.460555, 1865.731709, 1872.696778, 1880.083598, 1885.922606, 1897.297488, 1904.346372, 1906.378185, 1907.342512], "fairValue": [2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065, 2225.885065], "rateOfChange": [0.0, 1.8470589523191911, -1.3835671797244573, -2.2786560438458325, -3.8794968723611225, -2.1399856243151563, -0.12981363546534389, 2.7366738195541247, 1.0836165919534557, -1.2108323260672063, -2.081259361813074, -0.38931127496522844, 0.9642796133291022, -5.2529135163172995, -9.314020233293002, -7.855267318596084, -8.280716104973113, -8.11849882641331, -7.708569280116912, -0.8349818457738262, 4.781312835000511, 5.289687520481677, 7.20236147259932, 9.933730955088825, 14.665669532139274, 15.801987193951794, 17.108421942106816, 15.170515451503897, 24.27510306176639, 24.14973646143888, 23.61885681880152, 22.08291383042972, 26.98228092647139, 23.23128359337309, 19.218259919580323, 17.108827338504, 16.087151574766338, 18.631750494824534, 20.554730381885616, 23.891182103357945, 28.483181330410215, 24.93931055148075, 17.73839141187632, 29.01682494949205, 34.179034103451635, 31.84684615801402, 36.22547133703068, 40.24451132233295, 36.38808792225779, 29.910161895144874, 26.511234181277203, 25.666828308435623, 22.238328168027287, 23.643942328292887, 19.2948636120851, 14.4636320488774, 11.854545707027151, 12.64308490766958, 6.248852548507955, 7.341789390011627, 6.245815331727325, 5.601472336125808, 7.168653388138102, 9.688299513329266, 13.323467761348402, 4.636041494186459, -3.146288257466653, -7.243158576302398, -6.515261639438957, -13.300867732807552, -22.86791194421304, -16.670132212410902, -8.002472070855514, -11.379781040552675, -14.691854721214893, -14.541307524610051, -12.331691078837036, -19.863640619556595, -17.350596413927715, -22.08236065408623, -23.225212457148704, -24.333965888160744, -30.235892361850322, -30.77202752116843, -35.34051384460945, -31.134048553365613, -31.425147556894068, -24.69048605732065, -25.93400624570331, -27.706676753553808, -28.161168121814818, -26.059216110696653, -27.929666561875006, -25.064012825631888, -24.558240551061036, -13.716497711778876, -9.036128107532049, -9.207074715695923, -7.998519726735175, -3.0538714962901996, 4.000339287460333, 3.3706446810797104, 0.3748790159603991, -2.493874861990776, 2.4478994512577676, -2.2320207310767275, -9.860483059760618, -5.844798613349308, -6.644180748622793, -1.2445864707753715, -5.806001844891422, -1.6350858601315281, 8.659252213609392, 12.480616079058949, 14.960796549895212, 14.026771886914492, 15.201809778687595, 3.36246957873765, 3.8032867253169855, 4.653921586733384, 4.5751773344655335, 3.527413306056805, 0.9417534884564203, -3.1443223502793627, -3.7155646000730074, -10.423879044537163, -9.374786586171776, -9.654497961382576, -8.689752050752894, -11.66319981925604, -11.970245450881935, -19.82804471019989, -19.95099600438302, -14.852365468316746, -17.527906603292973, -13.377278420613868, -9.547348301639774, -15.474659597970689, -15.025752588775704, -19.983010580579492, -22.528669328065238, -24.136979198178725, -17.509689441826453, -17.13380491940591, -9.080360469923738, -7.456535199064502, -7.312312261128893, -10.803487008649913, -10.858406498703737, -5.760864627834217, -3.586416802188466, -6.594713753509802, 0.07658586459562908, -1.3799150126353281, -3.7006614411015746, -2.956245522098311], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [4, 4, 0, 2, 1, 4, 4, 5, 0, 1, 2, 4, 4, 0, 0, 4, 2, 3, 4, 6, 5, 4, 4, 5, 5, 3, 4, 2, 5, 3, 2, 3, 4, 1, 0, 4, 4, 6, 3, 2, 6, 2, 0, 5, 4, 2, 4, 5, 1, 4, 5, 3, 3, 5, 3, 0, 3, 2, 5, 3, 1, 2, 3, 1, 0, 0, 0, 2, 4, 0, 1, 6, 5, 2, 0, 5, 5, 0, 4, 0, 4, 1, 0, 5, 0, 5, 1, 6, 3, 1, 2, 5, 3, 4, 3, 6, 1, 3, 5, 2, 2, 6, 5, 0, 4, 0, 2, 2, 4, 6, 0, 5, 4, 6, 0, 5, 3, 0, 4, 3, 1, 6, 0, 0, 1, 2, 2, 3, 6, 0, 1, 1, 5, 5, 0, 3, 5, 0, 1, 1, 0, 3, 6, 6, 4, 4, 3, 0, 3, 5, 2, 2, 5, 1, 3, 2], "declining": [1, 1, 5, 3, 4, 1, 1, 0, 5, 4, 2, 1, 1, 5, 5, 2, 3, 3, 2, 0, 1, 2, 2, 1, 1, 3, 2, 4, 1, 3, 4, 3, 2, 5, 6, 2, 2, 0, 3, 4, 0, 4, 6, 1, 2, 4, 1, 1, 5, 2, 1, 3, 3, 1, 3, 6, 3, 4, 1, 3, 5, 4, 3, 5, 6, 6, 6, 4, 2, 6, 5, 0, 1, 4, 6, 1, 1, 6, 2, 6, 2, 5, 6, 1, 6, 1, 5, 0, 3, 5, 4, 1, 3, 2, 3, 0, 5, 3, 1, 4, 4, 0, 1, 6, 2, 6, 4, 4, 2, 0, 6, 1, 2, 0, 6, 1, 3, 6, 2, 3, 5, 0, 6, 6, 5, 4, 4, 3, 0, 6, 5, 5, 1, 1, 6, 3, 1, 6, 5, 5, 6, 3, 0, 0, 2, 2, 3, 6, 3, 1, 4, 4, 1, 5, 3, 4]}, "constituents": [{"ticker": "ATGL", "name": "Adani Total Gas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 726.0, "high": 750.0, "low": 694.0, "close": 723.900024}, "weekly_return": 0.29789041}, {"ticker": "IGL", "name": "Indraprastha Gas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 153.990005, "high": 154.699997, "low": 149.110001, "close": 154.059998}, "weekly_return": 0.04545295}, {"ticker": "MGL", "name": "Mahanagar Gas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1128.599976, "high": 1150.0, "low": 1082.5, "close": 1126.300049}, "weekly_return": -0.20378585}, {"ticker": "GAIL", "name": "GAIL (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 174.020004, "high": 176.429993, "low": 167.960007, "close": 173.729996}, "weekly_return": -0.24117026}, {"ticker": "GUJGASLTD", "name": "Gujarat Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 300.0, "high": 300.799988, "low": 273.0, "close": 289.700012}, "weekly_return": -2.81784429}, {"ticker": "IRMENERGY", "name": "IRM Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 274.899994, "high": 274.899994, "low": 257.549988, "close": 263.5}, "weekly_return": -3.00018192}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}