{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "IN", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 11830.54364154, "weekly_return": -0.09413399, "constituents": 12, "advancing": 4, "declining": 8, "unchanged": 0, "trend_line": 10730.531183, "activity_lines": {"activity_5": 11858.693306, "activity_10": 11768.665665, "activity_20": 11407.602846, "activity_30": 11047.213714}, "fair_value": 11267.215013, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 0.09% with 4 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/in/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/in/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [5965.34782573, 6342.30031763, 6379.87083173, 6326.77558884, 6246.06554463, 6393.51929382, 6434.2958818, 6630.46168483, 6785.15494915, 6580.7775511, 6660.0157307, 6797.72599306, 6899.5243595, 6911.81187774, 6646.3750596, 6662.25301399, 7172.99481823, 7645.82228295, 7902.21079141, 8294.60886232, 9612.14735758, 10198.33991801, 9895.7115077, 9961.76759113, 10605.9911189, 10816.40091352, 11019.29361867, 11916.30416646, 13486.86257262, 13222.19757619, 12591.16521038, 13006.03817351, 12796.76640696, 12498.41997137, 11618.97504988, 12016.88471671, 11840.46209311, 12891.40100307, 12942.86920531, 12527.19921454, 13560.70180406, 13412.42290221, 12562.32128559, 13348.17879518, 13554.48320954, 13266.20698444, 13078.68631996, 13324.4063918, 13659.33275852, 13494.53173527, 14369.82511215, 15024.56579564, 15095.90280921, 15322.96676633, 15428.12268265, 14976.83306683, 14883.39075109, 15181.47324327, 14749.4147014, 14381.64940569, 14526.444719, 14395.36268186, 14508.89036873, 13666.10105769, 13641.22784048, 13410.77196523, 12283.46509779, 13170.9338909, 12717.69893325, 12045.5544401, 11610.0579572, 12559.69236945, 13367.0157763, 13144.61162329, 12398.44409466, 12288.93113714, 12833.5216121, 11557.11543023, 11765.50825812, 10932.08395534, 11270.18428935, 11491.03914209, 10121.36640865, 10168.47442154, 9368.72277882, 10153.50250306, 9852.08718001, 10575.09078825, 10096.97995739, 10052.6021042, 10159.74379126, 10690.08614172, 10796.13944148, 10523.91382201, 10035.68308155, 11622.61794391, 11927.06117394, 12180.38984373, 12100.63217124, 12126.20827382, 11689.85783616, 11997.59221148, 11963.59035662, 12342.2171852, 12331.17233734, 11908.71221661, 11815.5747164, 11379.33225996, 11532.32682011, 11772.74522673, 11316.43801832, 11548.3173749, 11845.69084967, 12111.11913199, 12092.16605383, 12119.93847769, 12372.55209322, 12542.43070916, 12594.31739811, 12776.49010227, 12327.04696901, 12194.35253742, 11737.37456707, 11527.71797844, 11004.41829187, 10971.63022491, 10835.55277366, 10855.93590302, 11466.23982915, 10635.33280603, 10576.28421022, 9469.14089985, 9603.34652638, 9826.19279445, 10138.02800826, 10148.1651549, 9910.89509228, 9366.15115374, 9540.0951172, 9589.43131477, 9116.21579804, 9251.07703678, 10101.46275047, 11239.86200824, 11483.16184829, 11711.97274523, 11769.04388738, 11491.44927365, 11370.52306281, 11569.17716419, 11687.3348767, 11605.97677534, 11902.01524413, 11983.63711092, 11841.69069725, 11830.54364154], "weeklyReturn": [5.23525669, 6.31903626, 0.59237993, -0.83223069, -1.27569001, 2.36074611, 0.63778001, 3.04875322, 2.33306927, -3.01212573, 1.20408537, 2.06771677, 1.4975356, 0.17809225, -3.84033627, 0.23889645, 7.66620246, 6.59177201, 3.35331504, 4.96567456, 15.88427516, 6.09845582, -2.96742816, 0.66752232, 6.46696002, 1.98387678, 1.87578758, 8.14036343, 13.17991203, -1.96239114, -4.77252259, 3.2949529, -1.60903546, -2.3314205, -7.0364488, 3.42465377, -1.46812279, 8.87582682, 0.39924444, -3.2115753, 8.25006908, -1.09344563, -6.33816591, 6.25567116, 1.54556226, -2.12679614, -1.41352132, 1.87878252, 2.51363068, -1.20650859, 6.48628196, 4.55635805, 0.4748025, 1.50414295, 0.68626342, -2.92511037, -0.62391238, 2.00278617, -2.84595925, -2.49342298, 1.00680603, -0.90236833, 0.78864069, -5.80877855, -0.18200668, -1.68940713, -8.40598043, 7.22490589, -3.44117556, -5.2851109, -3.61541252, 8.17941147, 6.42789157, -1.66382801, -5.67660384, -0.88327984, 4.43155282, -9.94587628, 1.80315607, -7.08362346, 3.09273452, 1.95963834, -11.91948541, 0.46543136, -7.86501111, 8.37659244, -2.96858471, 7.33858314, -4.52110379, -0.43951611, 1.06581048, 5.22003666, 0.99207152, -2.52150892, -4.63925065, 15.81292324, 2.61940323, 2.12398231, -0.65480394, 0.21136171, -3.59840791, 2.63249031, -0.28340566, 3.16482609, -0.08948836, -3.42595261, -0.78209548, -3.6920968, 1.34449506, 2.08473459, -3.87596265, 2.04904897, 2.57503726, 2.24071593, -0.1564932, 0.22967286, 2.08428134, 1.37302809, 0.41368926, 1.44646747, -3.51773554, -1.07644947, -3.74745579, -1.78623071, -4.53949071, -0.29795366, -1.24026647, 0.18811342, 5.62184533, -7.24655193, -0.55521155, -10.46816905, 1.41729464, 2.32050637, 3.17351003, 0.09999131, -2.33805874, -5.49641514, 1.8571552, 0.51714576, -4.934761, 1.47935549, 9.19228875, 11.26964763, 2.1646159, 1.99257748, 0.48728889, -2.3586845, -1.05231471, 1.7470973, 1.02131475, -0.69612193, 2.55074152, 0.6857819, -1.18450194, -0.09413399], "trendLine": [4733.74983, 4786.323218, 4837.850891, 4891.704969, 4936.616878, 4998.391372, 5068.080571, 5149.103096, 5241.402112, 5329.413435, 5411.896151, 5493.049211, 5581.389305, 5668.281329, 5749.166982, 5826.215002, 5915.095356, 6016.135842, 6122.828029, 6240.123829, 6403.830212, 6586.897415, 6760.10426, 6931.387801, 7119.439035, 7303.003748, 7490.607034, 7702.508536, 7961.977133, 8213.764287, 8434.624866, 8656.749461, 8870.645981, 9076.36746, 9255.464443, 9442.909958, 9623.115498, 9831.813475, 10037.070617, 10235.284673, 10465.307542, 10685.797439, 10874.557336, 11089.1029, 11319.373172, 11539.504971, 11736.361354, 11925.647491, 12117.551557, 12290.882319, 12449.471578, 12610.345773, 12783.685484, 12962.392123, 13123.129841, 13261.810913, 13390.614151, 13499.45312, 13541.538191, 13580.186586, 13644.695902, 13691.006719, 13748.077518, 13787.000221, 13854.408647, 13900.871556, 13915.638322, 13924.956085, 13917.45041, 13901.395584, 13836.374122, 13807.949771, 13834.772921, 13827.987349, 13789.452711, 13756.87685, 13748.704693, 13689.794994, 13626.667511, 13541.252585, 13437.931224, 13320.147002, 13154.329122, 12982.512711, 12780.532714, 12619.755028, 12452.044909, 12298.498828, 12143.417669, 11999.116093, 11853.559395, 11730.050177, 11606.291813, 11501.552238, 11381.367413, 11321.762279, 11309.882148, 11276.864013, 11256.295121, 11258.983582, 11261.643578, 11242.906906, 11196.126059, 11169.379578, 11167.137186, 11154.463222, 11120.531659, 11114.605553, 11106.832838, 11134.854881, 11136.396672, 11138.305946, 11195.783428, 11260.538251, 11351.319694, 11416.86756, 11500.883057, 11566.461054, 11649.705635, 11740.501902, 11812.745341, 11862.887554, 11894.262059, 11927.722197, 11960.013371, 11938.31378, 11901.930167, 11857.781702, 11836.635291, 11786.939442, 11749.820321, 11665.538611, 11586.863816, 11502.996337, 11429.891526, 11371.206624, 11307.717303, 11240.611266, 11174.203542, 11101.426412, 11028.085671, 10951.510993, 10893.370057, 10864.328153, 10844.028012, 10830.429155, 10810.312215, 10775.2795, 10734.486356, 10694.242591, 10672.918855, 10653.306329, 10658.794352, 10673.991656, 10701.900736, 10730.531183], "activity5": [5741.279883, 5969.567348, 6146.9713, 6251.969389, 6288.466069, 6335.61516, 6367.811682, 6459.263767, 6585.574218, 6613.200244, 6644.924864, 6704.786475, 6774.352201, 6830.076255, 6788.877574, 6748.598377, 6878.417296, 7140.827448, 7438.947242, 7801.839798, 8494.0296, 9184.957298, 9573.319187, 9833.707155, 10171.532512, 10425.402317, 10666.619453, 11152.109858, 12026.413555, 12577.489255, 12743.807068, 12930.09825, 12914.182539, 12740.120533, 12338.806394, 12177.010312, 11994.692055, 12240.391841, 12496.93872, 12585.298987, 12957.61184, 13177.577252, 13009.378072, 13125.070043, 13282.509513, 13275.371308, 13225.359203, 13279.502894, 13394.483033, 13433.785901, 13768.849992, 14248.586436, 14622.376586, 14953.754961, 15209.276374, 15185.461852, 15090.032694, 15103.376037, 14966.99517, 14746.262676, 14643.560171, 14527.189543, 14481.196683, 14199.11291, 13980.958975, 13735.347852, 13188.345957, 13077.960165, 12905.693153, 12572.604784, 12200.729148, 12265.445917, 12580.855336, 12809.057912, 12760.077133, 12651.066057, 12678.326928, 12261.863788, 12035.524948, 11623.318231, 11421.568968, 11361.354445, 10934.081177, 10618.22718, 10142.258225, 10032.10659, 9895.928633, 10110.015343, 10134.483484, 10148.925305, 10153.489067, 10334.417526, 10494.830488, 10549.764999, 10413.493673, 10807.328569, 11205.119598, 11604.888515, 11885.788181, 12070.098658, 11969.590643, 11967.178094, 11948.729524, 12070.943196, 12173.369584, 12121.311661, 12023.617612, 11792.643912, 11651.618937, 11644.726123, 11522.95938, 11517.970702, 11629.923672, 11799.262163, 11923.696808, 12036.094205, 12179.129443, 12323.841906, 12439.400608, 12583.470326, 12532.104064, 12422.699092, 12172.8481, 11906.781988, 11537.389275, 11275.205327, 11058.023345, 10938.22239, 11080.618655, 10950.144455, 10824.593089, 10356.350355, 10023.936954, 9849.3116, 9887.967787, 9963.156676, 9987.796815, 9801.405361, 9688.808253, 9611.729723, 9413.4858, 9328.992247, 9571.948469, 10145.350338, 10686.53436, 11177.739979, 11514.918849, 11591.701724, 11535.510094, 11536.825761, 11571.792978, 11581.283352, 11700.324356, 11819.201585, 11849.889073, 11858.693306], "activity10": [5500.643282, 5693.967074, 5864.376843, 5994.580845, 6082.773672, 6174.474246, 6253.878566, 6349.983927, 6454.738925, 6502.6553, 6548.393261, 6606.539125, 6674.913317, 6736.073357, 6738.335134, 6736.205457, 6822.051858, 6980.436, 7166.975132, 7404.549262, 7850.515277, 8349.386636, 8731.405304, 9070.958039, 9472.188584, 9839.682436, 10168.535909, 10590.549504, 11220.474047, 11700.738559, 11976.677391, 12273.88371, 12481.991557, 12583.108146, 12478.204705, 12427.230587, 12322.35265, 12393.624179, 12456.52453, 12453.739307, 12651.49998, 12804.672914, 12795.893105, 12934.259117, 13094.684863, 13167.505693, 13183.516905, 13221.691327, 13312.888627, 13361.095494, 13550.858747, 13844.954428, 14122.708786, 14395.682382, 14651.869999, 14791.938787, 14883.91577, 14997.276762, 14998.316803, 14912.670756, 14837.221717, 14735.091951, 14665.04364, 14452.433861, 14265.426511, 14069.007089, 13696.096621, 13531.815491, 13321.683265, 13026.283237, 12694.176484, 12587.755747, 12661.496907, 12715.562306, 12643.442507, 12574.007329, 12623.985707, 12431.889206, 12307.024465, 12047.940589, 11870.57442, 11739.543199, 11378.910632, 11085.854964, 10701.501492, 10514.921084, 10312.363866, 10295.469748, 10209.501382, 10145.801193, 10117.57189, 10205.958296, 10328.189903, 10388.657341, 10353.893019, 10595.535758, 10865.820621, 11144.438443, 11379.367614, 11582.516946, 11668.627903, 11782.87031, 11867.157724, 11999.059999, 12095.894059, 12074.18102, 12030.332176, 11909.193547, 11830.436795, 11805.725305, 11704.475469, 11652.174968, 11662.111004, 11722.450355, 11783.545475, 11854.035695, 11966.615186, 12099.954836, 12221.581186, 12357.020926, 12392.493825, 12385.465756, 12283.60469, 12145.593631, 11923.044468, 11714.31107, 11501.71465, 11320.769695, 11281.452632, 11111.572066, 10969.885525, 10658.73225, 10421.5293, 10263.644364, 10193.393561, 10140.738426, 10059.915371, 9896.859922, 9792.517644, 9732.166397, 9604.792355, 9528.485237, 9610.758501, 9890.956789, 10189.688335, 10505.564884, 10803.385139, 11016.949122, 11169.884737, 11325.658772, 11466.920649, 11546.642523, 11637.373215, 11710.206928, 11743.709019, 11768.665665], "activity20": [5151.390637, 5290.763777, 5424.290459, 5542.614979, 5643.625569, 5749.030516, 5848.591771, 5957.655905, 6071.853426, 6156.664005, 6240.425636, 6327.973674, 6415.257736, 6493.235761, 6535.98861, 6572.244498, 6650.700589, 6765.703106, 6895.187562, 7051.569899, 7320.927208, 7628.746668, 7889.382281, 8139.566851, 8433.796558, 8727.303742, 9019.072699, 9374.43791, 9854.209434, 10276.861874, 10607.790184, 10949.986636, 11242.689052, 11478.895416, 11604.742226, 11744.806147, 11842.569667, 12018.196573, 12173.746266, 12265.705205, 12435.93777, 12573.245895, 12614.286804, 12717.473144, 12824.181755, 12889.395049, 12925.08349, 12974.367209, 13048.84343, 13106.803028, 13246.827071, 13440.73756, 13631.830015, 13833.599339, 14031.93329, 14169.14848, 14283.369409, 14411.48901, 14487.555073, 14519.993272, 14557.390785, 14577.70552, 14604.151749, 14541.062953, 14474.091364, 14384.758526, 14187.374725, 14078.298529, 13926.787921, 13715.747522, 13470.131159, 13328.097917, 13274.690111, 13208.333753, 13081.28694, 12958.237363, 12899.853078, 12729.667581, 12596.587867, 12398.343488, 12248.725644, 12135.647596, 11905.954639, 11701.64113, 11437.816163, 11269.077384, 11087.143191, 10985.644475, 10850.972551, 10724.55378, 10617.829228, 10568.519729, 10538.213431, 10494.223152, 10416.21422, 10500.593185, 10617.139663, 10762.12916, 10896.554714, 11031.820259, 11119.842314, 11235.173959, 11344.855174, 11481.823593, 11607.388965, 11678.613137, 11732.60893, 11735.707882, 11749.548022, 11779.450169, 11757.703329, 11752.532169, 11771.595477, 11810.939805, 11840.920957, 11863.754327, 11908.277943, 11966.859089, 12028.65782, 12105.455451, 12136.352394, 12151.577538, 12122.344017, 12074.220419, 11980.137324, 11889.249432, 11789.864078, 11697.086746, 11664.925961, 11553.945873, 11442.758359, 11229.653168, 11039.230304, 10880.708725, 10762.76634, 10655.094816, 10534.21554, 10373.178065, 10243.831823, 10133.728182, 9993.732867, 9881.871151, 9865.014149, 9964.36618, 10088.260367, 10231.666337, 10376.982213, 10491.415311, 10591.305373, 10710.570667, 10836.642199, 10949.674622, 11080.725777, 11208.604402, 11312.690775, 11407.602846], "activity30": [4931.914797, 5035.692248, 5138.501771, 5234.561429, 5321.939531, 5415.933235, 5508.572236, 5609.371017, 5714.92275, 5801.334068, 5887.179378, 5976.587755, 6067.328087, 6153.161801, 6216.264623, 6275.173399, 6362.062419, 6473.722221, 6595.404476, 6735.519368, 6953.069273, 7197.876351, 7411.348228, 7617.907153, 7854.978334, 8093.492004, 8333.252641, 8618.781488, 8991.96562, 9331.33468, 9613.747643, 9908.677534, 10175.775401, 10409.825336, 10573.864536, 10752.020682, 10906.701465, 11117.558595, 11318.271868, 11478.925325, 11693.468366, 11883.604841, 12004.670896, 12164.259377, 12323.316171, 12448.918353, 12548.220375, 12650.674894, 12762.525556, 12851.362987, 12985.488328, 13151.623439, 13311.981958, 13475.806557, 13634.885948, 13754.479704, 13859.097758, 13974.637054, 14055.279737, 14109.480461, 14170.529372, 14218.959487, 14271.726174, 14266.43737, 14257.032701, 14228.410979, 14124.062175, 14076.016728, 13998.12917, 13877.361688, 13729.533454, 13647.16689, 13618.719535, 13574.193, 13481.964403, 13385.156559, 13325.585253, 13184.192398, 13060.044866, 12886.200766, 12739.680231, 12614.07429, 12407.701349, 12215.065562, 11981.917824, 11812.432004, 11633.872788, 11512.778974, 11370.745498, 11235.854171, 11117.184991, 11042.1222, 10981.869895, 10912.039056, 10817.466853, 10833.031403, 10872.082945, 10928.244732, 10981.391064, 11037.514493, 11065.312832, 11112.793389, 11159.289096, 11233.230459, 11308.18483, 11356.028381, 11398.680735, 11415.377548, 11442.327307, 11485.289397, 11497.004438, 11523.579967, 11569.217703, 11628.271619, 11681.925026, 11731.513335, 11793.170401, 11860.367024, 11926.680337, 11999.376109, 12037.217726, 12061.837545, 12053.739933, 12030.091928, 11970.523934, 11906.757279, 11835.611408, 11768.127907, 11742.867141, 11665.363755, 11587.256966, 11440.116358, 11307.071707, 11193.480029, 11105.417556, 11022.725532, 10928.511885, 10803.249552, 10693.538833, 10591.295464, 10463.21736, 10348.571641, 10293.729819, 10316.084138, 10356.008893, 10412.005327, 10472.561117, 10516.505443, 10554.908254, 10608.759273, 10672.829743, 10733.027029, 10813.588894, 10899.062621, 10974.398043, 11047.213714], "fairValue": [11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013, 11267.215013], "rateOfChange": [0.0, 6.319036255926469, 6.948848887101959, 6.058787746643606, 4.705806385491823, 7.177644633615362, 7.861202226085002, 11.149624104586186, 13.742821833187529, 10.316745030616682, 11.645052816094443, 13.953556299596647, 15.660051367678324, 15.86603295666465, 11.416387673700491, 11.68255747391758, 20.24436843885488, 28.170603061429272, 32.46856716930801, 39.046525108616954, 61.133057759355864, 70.95968610618266, 65.88658024293878, 66.99391019853807, 77.7933396130528, 81.32054038603123, 84.72172856612148, 99.75874860242138, 126.08677593698515, 121.65006907324728, 111.07176946281713, 105.06815385825368, 100.5803368826193, 97.54802103960127, 86.0207032228362, 87.9541480124345, 84.02110053101289, 94.42689839479142, 90.7527433390655, 90.3604721063096, 103.61366027336251, 97.30749541689589, 82.07517838954881, 93.12126879738719, 103.93798255429407, 99.12493501196099, 82.33229845253508, 74.27041721219582, 72.85457347414989, 62.6903927510282, 49.496512876679574, 47.32364204792794, 52.54994850510399, 53.8177499741475, 45.46610976466787, 38.46410822392551, 35.0666500606995, 27.400853747928373, 9.361347918997389, 8.768979761638823, 15.370138317497252, 10.682150012289688, 13.379348401943146, 9.34262962034237, 17.404743378125126, 11.599406013954177, 3.7414334102533444, 2.1683670204924286, -1.7397245424346917, -3.8447921693539224, -14.384534628406827, -6.357766519720261, 6.405619410745765, -1.5250557773732225, -8.52883209937764, -7.366656109363073, -1.8745361870621713, -13.263562440257092, -13.864692616253368, -18.988786200210676, -21.570483973247427, -23.518327927822043, -32.95289101573335, -33.63899709106105, -39.27503059490328, -32.205276925016214, -33.80482079133431, -30.342130708968085, -31.543182141108254, -30.10118783577941, -30.060355525454433, -25.739376089559194, -25.589489153848962, -22.992565490446683, -26.431233325131018, -13.333714315299167, -2.901493357229655, -7.520681945373532, -4.8520315290425655, 0.6695734440541902, 0.6873340275662616, -4.475429345206286, -10.499167825987778, -6.104360182603604, -0.5425822531149203, -3.093995045516125, -7.931937362697356, -1.5383005503689247, -1.981907053178677, 7.689853781074941, 0.4104079204251207, 0.49845999218815806, 17.03647878557528, 19.10458373514588, 29.06952568995771, 19.36707036845037, 25.58305531770012, 18.60352748078451, 24.733508942861608, 27.096347491282415, 21.332262134547523, 14.07160219064398, 8.718256472065072, 9.538316004931708, 9.65290755445398, -5.601042055599044, -9.151528481004929, -10.873658049555601, -5.242638013555876, -12.294654966538392, -9.525980910524039, -21.074656206523084, -19.728557731283146, -20.38551382621152, -17.785367595901192, -14.783689702858291, -16.120075999996068, -17.69155746777603, -17.275192890267025, -18.545495293678734, -19.442709947406556, -19.89242470174052, -14.724578931996955, -7.193861395093404, -5.036353311961902, -3.3660709846916337, -4.877798867144918, -8.379407946359601, -9.717035839383023, -9.449488305598864, -5.189499917686905, -4.824985666721463, 1.4027044644371371, 3.9549816653451626, 7.608511264957748, 7.828494025253623], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [5, 6, 4, 2, 3, 5, 3, 6, 3, 1, 4, 4, 2, 3, 0, 3, 7, 6, 6, 5, 6, 5, 3, 4, 5, 4, 4, 6, 7, 2, 2, 6, 3, 3, 2, 4, 1, 6, 3, 1, 7, 3, 0, 7, 5, 1, 3, 4, 3, 4, 4, 4, 3, 4, 4, 1, 3, 4, 0, 1, 3, 2, 3, 0, 2, 3, 0, 6, 0, 0, 3, 8, 8, 2, 2, 3, 7, 0, 5, 0, 7, 3, 0, 4, 0, 9, 2, 9, 0, 5, 5, 8, 5, 2, 0, 9, 4, 8, 4, 2, 2, 8, 4, 5, 4, 1, 3, 0, 7, 7, 1, 9, 5, 7, 4, 7, 5, 4, 6, 6, 2, 4, 2, 2, 1, 6, 3, 5, 10, 0, 4, 0, 6, 8, 7, 6, 3, 0, 6, 8, 1, 9, 10, 12, 8, 8, 5, 3, 5, 6, 5, 3, 10, 5, 6, 4], "declining": [2, 1, 3, 5, 4, 2, 4, 1, 4, 6, 3, 3, 5, 4, 7, 4, 0, 1, 1, 2, 1, 2, 4, 3, 2, 3, 3, 1, 0, 5, 5, 1, 4, 4, 5, 3, 6, 1, 4, 6, 0, 4, 7, 0, 2, 6, 4, 3, 4, 3, 3, 3, 4, 3, 3, 6, 4, 3, 7, 6, 4, 5, 4, 7, 5, 4, 7, 1, 7, 7, 5, 0, 1, 7, 7, 6, 2, 9, 4, 9, 2, 6, 9, 5, 9, 0, 7, 0, 9, 4, 4, 1, 4, 7, 9, 0, 5, 1, 5, 7, 7, 2, 6, 5, 6, 9, 7, 10, 3, 3, 9, 1, 5, 3, 6, 4, 6, 7, 5, 5, 9, 7, 9, 9, 10, 5, 8, 6, 1, 11, 7, 11, 5, 3, 4, 5, 8, 11, 6, 4, 11, 3, 2, 0, 4, 4, 7, 9, 7, 6, 7, 9, 2, 7, 6, 8]}, "constituents": [{"ticker": "ENRIN", "name": "Siemens Energy India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3306.5, "high": 3566.0, "low": 3254.100098, "close": 3526.899902}, "weekly_return": 7.47828438}, {"ticker": "CLEANMAX", "name": "CLEAN MAX ENVIRO EN SOL L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1266.0, "high": 1349.0, "low": 1240.0, "close": 1339.599976}, "weekly_return": 6.59664425}, {"ticker": "GKENERGY", "name": "GK ENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 143.25, "high": 152.179993, "low": 140.509995, "close": 143.529999}, "weekly_return": 2.78573477}, {"ticker": "KPIGREEN", "name": "KPI Green Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 404.299988, "high": 411.5, "low": 395.049988, "close": 404.600006}, "weekly_return": 0.07420678}, {"ticker": "NHPC", "name": "NHPC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 80.150002, "high": 80.949997, "low": 77.760002, "close": 79.82}, "weekly_return": -0.88165778}, {"ticker": "ADANIGREEN", "name": "Adani Green Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1564.900024, "high": 1589.099976, "low": 1481.199951, "close": 1536.599976}, "weekly_return": -1.25947665}, {"ticker": "NTPCGREEN", "name": "NTPC GREEN ENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 95.610001, "high": 95.849998, "low": 92.099998, "close": 94.099998}, "weekly_return": -1.40402763}, {"ticker": "ACMESOLAR", "name": "ACME Solar Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 388.899994, "low": 361.5, "close": 377.0}, "weekly_return": -1.6307893}, {"ticker": "INDOWIND", "name": "Indowind Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.59, "high": 9.85, "low": 8.8, "close": 9.22}, "weekly_return": -2.22693531}, {"ticker": "SJVN", "name": "SJVN Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 72.849998, "high": 72.849998, "low": 69.75, "close": 70.879997}, "weekly_return": -2.30186896}, {"ticker": "INOXGREEN", "name": "Inox Green Energy Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 199.910004, "high": 209.899994, "low": 190.199997, "close": 191.660004}, "weekly_return": -4.14124133}, {"ticker": "KARMAENG", "name": "Karma Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.130001, "high": 42.099998, "low": 38.32, "close": 39.279999}, "weekly_return": -4.21848106}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}