{"index": {"name": "Basic Materials", "level": "sector", "country_code": "IT", "sector": "Basic Materials", "industry": "", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2230.63564534, "weekly_return": -0.82912708, "constituents": 9, "advancing": 4, "declining": 4, "unchanged": 1, "trend_line": 2251.909308, "activity_lines": {"activity_5": 2259.982376, "activity_10": 2257.926882, "activity_20": 2243.979694, "activity_30": 2243.793443}, "fair_value": 1974.687482, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials declined 0.83% with 4 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/basic-materials/", "api": "https://sharemaestro.com/api/structure/it/basic-materials/", "share_image": "https://sharemaestro.com/structure/it/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1691.71434631, 1708.01951081, 1713.03457752, 1711.6757238, 1717.02375516, 1708.34664316, 1719.0321141, 1702.16111696, 1655.12414962, 1645.1102652, 1622.10171088, 1625.44386487, 1606.51493029, 1587.73403149, 1564.75360007, 1595.82547627, 1612.65260521, 1612.12627455, 1612.13470882, 1598.75223914, 1609.53368224, 1634.59905804, 1634.94908157, 1663.59356134, 1662.16982506, 1663.74419266, 1655.23462072, 1709.68582747, 1712.72716289, 1703.28922128, 1693.50426748, 1700.93101328, 1695.19257944, 1698.70872332, 1731.72357213, 1791.30190378, 1831.45903562, 1833.97123233, 1826.64040161, 1805.26610852, 1803.53625177, 1831.36350076, 1877.52630304, 1895.93101083, 1901.19100632, 1909.51346064, 1912.82194506, 1905.84443906, 1915.89920577, 1904.02538576, 1892.0932702, 1908.41020677, 1903.20602993, 1875.75561511, 1858.55570628, 1835.61142004, 1834.25538524, 1853.68442574, 1858.19402224, 1840.84168909, 1838.34646836, 1859.21451859, 1879.49408788, 1840.08857518, 1854.28648136, 1871.01412751, 1866.15944842, 1879.72212788, 1919.91239468, 1917.70896121, 1934.11396248, 1913.80274979, 1930.87602808, 1910.5398425, 1909.34242248, 1895.08946411, 1898.69112128, 1901.66361754, 1934.48661825, 1942.60754679, 1948.19281426, 1973.41518196, 2012.8027871, 2012.33565729, 2006.32168123, 2065.98823671, 2091.95499485, 2123.32697512, 2100.22429255, 1978.04693437, 2007.1868651, 1996.91719219, 2043.92913356, 2086.04082374, 2075.94066237, 2092.37609464, 2137.10500987, 2108.86793342, 2112.03090701, 2088.71792892, 2124.63711287, 2164.80164255, 2168.81291273, 2226.55115341, 2172.24895396, 2141.62366791, 2104.96130031, 2134.29086606, 2119.11508533, 2157.52574593, 2148.13455315, 2165.42290637, 2223.74118431, 2228.39223664, 2225.12074383, 2168.58321848, 2211.87421568, 2194.17267226, 2205.56250917, 2227.61898092, 2181.97853364, 2196.78815731, 2166.07172497, 2225.81646955, 2211.0139215, 2254.45777406, 2273.15875739, 2272.52523032, 2287.81110882, 2332.83757223, 2315.59738451, 2341.83747997, 2314.60324777, 2319.08980857, 2266.9171904, 2273.14857708, 2266.71412671, 2174.67247572, 2144.21502294, 2133.14635793, 2158.46460245, 2165.9178106, 2239.77972136, 2261.60850165, 2243.03089953, 2255.92646364, 2235.84021411, 2216.58372071, 2218.99335509, 2264.04289305, 2222.33266512, 2286.57128295, 2313.13031626, 2278.86172982, 2249.28507697, 2230.63564534], "weeklyReturn": [2.58575003, 0.96382492, 0.29361882, -0.07932436, 0.31244419, -0.50535771, 0.62548611, -0.9814242, -2.76336751, -0.60502316, -1.39860256, 0.2060385, -1.16453942, -1.16904602, -1.44737286, 1.98573604, 1.05444669, -0.03263757, 0.00052318, -0.83010865, 0.6743661, 1.5573067, 0.02141342, 1.75201051, -0.08558198, 0.09471761, -0.51147117, 3.28963677, 0.17788856, -0.55104758, -0.57447401, 0.43854308, -0.33737017, 0.20741855, 1.94352618, 3.44040658, 2.24178469, 0.13716915, -0.39972441, -1.17014236, -0.09582281, 1.54292707, 2.52067939, 0.98026365, 0.27743602, 0.43774951, 0.17326322, -0.36477551, 0.52757541, -0.61975181, -0.62667839, 0.86237485, -0.27269697, -1.44232492, -0.91695894, -1.23452239, -0.07387374, 1.05923312, 0.24327747, -0.93382784, -0.13554782, 1.13515328, 1.09076005, -2.09660211, 0.77158819, 0.90210689, -0.25946779, 0.7267696, 2.13809617, -0.1147674, 0.85544791, -1.05015594, 0.89211275, -1.05321032, -0.06267443, -0.74648519, 0.19005209, 0.15655502, 1.72601507, 0.41979761, 0.28751394, 1.29465459, 1.99591072, -0.02320793, -0.29885551, 2.97392766, 1.25686863, 1.49964891, -1.08804168, -5.81734811, 1.4731668, -0.51164508, 2.35422588, 2.06033025, -0.48417851, 0.79171012, 2.13770915, -1.32127698, 0.14998443, -1.10381804, 1.71967614, 1.89041834, 0.18529505, 2.66220476, -2.43884805, -1.40984237, -1.71189589, 1.39335416, -0.71104557, 1.81258021, -0.43527605, 0.80480774, 2.69315882, 0.20915439, -0.14680956, -2.54087449, 1.99628019, -0.80029612, 0.51909483, 1.00003839, -2.04884442, 0.67872454, -1.3982428, 2.75820712, -0.66503902, 1.96488372, 0.82951136, -0.0278699, 0.67263845, 1.96810232, -0.73902221, 1.13318903, -1.16294288, 0.19383714, -2.24970236, 0.27488374, -0.28306334, -4.06057605, -1.40055356, -0.51621059, 1.18689674, 0.34530138, 3.41018992, 0.97459496, -0.82143316, 0.57491692, -0.89037696, -0.86126429, 0.10870938, 2.03017904, -1.84228965, 2.89059414, 1.16152221, -1.48148101, -1.29786957, -0.82912708], "trendLine": [1590.13602, 1603.936373, 1616.584142, 1628.034286, 1639.377767, 1647.179322, 1654.507714, 1658.893052, 1662.380795, 1665.994552, 1666.974704, 1668.444781, 1670.382231, 1671.674274, 1668.740944, 1666.525011, 1664.268238, 1662.215072, 1659.925911, 1656.750258, 1654.093254, 1652.322014, 1650.42188, 1649.840233, 1649.292383, 1649.342464, 1649.191291, 1650.75685, 1653.486403, 1655.293596, 1655.35326, 1655.116977, 1654.522243, 1654.09001, 1654.580004, 1657.345179, 1661.092743, 1665.486414, 1671.203622, 1676.54215, 1682.589968, 1689.453956, 1698.487669, 1708.760901, 1719.975482, 1730.431748, 1740.437392, 1750.227998, 1760.353481, 1770.529253, 1779.947906, 1789.074944, 1798.016842, 1805.088911, 1811.635107, 1817.364014, 1823.331373, 1828.131326, 1832.980222, 1837.565304, 1842.393377, 1847.669494, 1853.812878, 1858.525539, 1862.61097, 1865.268044, 1866.424724, 1867.949754, 1871.058821, 1874.806916, 1879.159506, 1881.907481, 1883.685805, 1884.172766, 1884.44448, 1883.96368, 1883.492653, 1883.353292, 1883.972872, 1885.258945, 1887.128929, 1889.295762, 1892.948987, 1897.501655, 1902.427188, 1910.106415, 1918.696402, 1927.684487, 1935.752162, 1940.325671, 1945.953684, 1950.543773, 1956.024941, 1964.223349, 1971.611822, 1978.990554, 1988.022073, 1995.660267, 2002.064217, 2007.764516, 2014.115288, 2022.481917, 2030.413147, 2040.946857, 2049.710408, 2057.928215, 2064.803888, 2072.558129, 2078.712412, 2085.876352, 2092.541076, 2098.941334, 2105.972614, 2113.1745, 2120.467802, 2123.887634, 2127.884942, 2130.246465, 2133.757739, 2142.076807, 2147.903196, 2154.565562, 2158.636981, 2163.296169, 2167.798611, 2173.201334, 2177.736459, 2183.191702, 2189.051042, 2197.188364, 2203.553706, 2209.454901, 2214.314579, 2217.3992, 2220.554808, 2224.938972, 2230.330733, 2231.676786, 2232.513451, 2231.700805, 2232.04514, 2232.061637, 2232.596254, 2233.703463, 2234.300468, 2237.21191, 2238.010777, 2238.757812, 2239.205506, 2240.419637, 2241.764775, 2244.757545, 2249.659498, 2251.427674, 2252.703379, 2251.909308], "activity5": [1662.173007, 1678.571696, 1693.425428, 1704.471839, 1711.911918, 1711.929605, 1714.400296, 1710.513147, 1691.671907, 1673.26281, 1651.978427, 1637.557759, 1623.066662, 1608.691677, 1591.149224, 1589.321173, 1594.853915, 1601.063964, 1606.902734, 1606.653969, 1607.732443, 1616.252162, 1623.425458, 1638.625394, 1649.920161, 1657.511878, 1658.653037, 1676.568894, 1690.51608, 1698.041712, 1699.564399, 1701.578664, 1698.633691, 1697.826982, 1708.959786, 1738.05641, 1774.018902, 1802.116926, 1818.519428, 1819.268388, 1814.537893, 1818.267525, 1837.391126, 1859.745959, 1879.234749, 1895.102698, 1905.008327, 1907.157559, 1910.770503, 1909.094295, 1903.251756, 1904.009542, 1903.326718, 1893.669649, 1880.955518, 1863.624602, 1849.607132, 1847.009664, 1849.216834, 1846.810667, 1844.753693, 1849.4704, 1859.283021, 1854.239827, 1855.136298, 1860.712332, 1862.492296, 1868.330157, 1887.549571, 1900.71292, 1915.116436, 1918.542893, 1924.484223, 1920.236564, 1916.214602, 1907.999423, 1903.58643, 1901.17171, 1911.645485, 1923.229784, 1934.458165, 1950.553777, 1974.796988, 1991.47521, 2000.958838, 2026.083709, 2052.011138, 2080.493239, 2093.906167, 2060.734066, 2039.160259, 2018.083319, 2019.01288, 2039.27286, 2057.111684, 2073.902737, 2099.924146, 2107.187343, 2111.17561, 2105.660212, 2111.266059, 2128.109347, 2144.443282, 2176.026967, 2181.875235, 2171.946339, 2148.664217, 2139.147973, 2126.874605, 2134.567196, 2140.110936, 2150.983401, 2177.264519, 2199.132633, 2212.625106, 2202.765404, 2205.972789, 2200.182907, 2200.160871, 2209.012974, 2202.485045, 2200.000637, 2188.283155, 2198.353985, 2202.140367, 2221.515038, 2242.291421, 2257.765254, 2271.23748, 2295.585552, 2306.065317, 2321.215807, 2322.709638, 2322.893788, 2303.601818, 2290.78167, 2278.646625, 2240.839254, 2202.208116, 2171.545743, 2158.240839, 2155.065937, 2183.231426, 2214.332693, 2231.415193, 2245.470578, 2246.33309, 2236.115277, 2228.247075, 2238.236396, 2232.921508, 2251.259079, 2275.06759, 2281.016799, 2273.115899, 2259.982376], "activity10": [1664.428776, 1671.419658, 1678.953582, 1685.857144, 1693.176115, 1698.218913, 1704.366254, 1706.368643, 1699.101729, 1689.572588, 1675.932132, 1664.165025, 1650.457668, 1635.272323, 1618.162204, 1609.470064, 1605.883242, 1604.134897, 1604.025082, 1602.263717, 1603.305487, 1609.133108, 1614.857912, 1625.273819, 1634.0516, 1641.344426, 1645.855171, 1659.491917, 1671.907823, 1680.778786, 1685.969994, 1690.984781, 1693.750182, 1696.059545, 1703.73315, 1720.974565, 1743.198047, 1762.67421, 1778.557761, 1788.483928, 1796.241449, 1807.057889, 1823.896066, 1840.765394, 1855.005226, 1867.677005, 1878.801026, 1887.177083, 1896.074495, 1901.190143, 1902.340691, 1904.847829, 1905.007903, 1899.710088, 1891.651842, 1880.197096, 1869.839471, 1864.442882, 1860.814583, 1855.0805, 1850.041534, 1849.773975, 1854.088077, 1851.668666, 1852.479184, 1856.408715, 1858.811892, 1863.100936, 1874.223889, 1883.824065, 1895.009382, 1900.760524, 1908.623385, 1911.854541, 1913.587052, 1911.727099, 1910.084259, 1908.390388, 1912.265399, 1917.351957, 1923.001316, 1932.980582, 1949.037367, 1963.519643, 1975.057635, 1995.680833, 2017.918009, 2042.345293, 2058.541847, 2049.510922, 2045.133815, 2037.816875, 2038.620252, 2046.514366, 2051.231993, 2057.672081, 2071.76492, 2079.902835, 2088.878729, 2093.401233, 2102.442298, 2116.650546, 2128.535671, 2148.648044, 2156.332556, 2156.697775, 2149.501698, 2148.222701, 2143.722235, 2146.076723, 2145.47267, 2147.584728, 2160.288814, 2172.839849, 2184.762594, 2185.444483, 2193.507288, 2196.40776, 2200.290352, 2206.61144, 2203.359842, 2202.185557, 2194.85619, 2199.438039, 2201.375348, 2211.468027, 2223.399529, 2234.10158, 2246.15829, 2264.9062, 2278.606465, 2294.648224, 2303.101043, 2309.669027, 2305.055202, 2300.557933, 2294.550932, 2271.926259, 2245.543009, 2219.758113, 2202.207283, 2188.868542, 2192.157778, 2200.776311, 2207.062213, 2216.127059, 2221.852989, 2224.639083, 2227.101269, 2236.394674, 2235.724464, 2245.572766, 2258.056283, 2262.975501, 2262.203451, 2257.926882], "activity20": [1667.292464, 1672.305696, 1677.193324, 1681.167523, 1684.876283, 1687.452602, 1690.827331, 1692.411126, 1689.379782, 1685.517046, 1679.695932, 1674.512842, 1667.823626, 1659.752602, 1649.937294, 1643.623364, 1639.228285, 1635.007447, 1631.02833, 1625.863768, 1621.965634, 1620.846016, 1620.109355, 1622.472575, 1624.929163, 1627.796901, 1630.066596, 1637.825918, 1645.839058, 1652.679047, 1658.310094, 1664.308437, 1669.400799, 1674.405759, 1682.026538, 1694.52635, 1709.91981, 1724.510591, 1737.346794, 1747.125893, 1755.756846, 1766.11419, 1779.931019, 1794.345547, 1808.154658, 1821.618188, 1834.226482, 1844.943645, 1855.684316, 1864.326662, 1870.876729, 1878.035128, 1883.709894, 1885.779796, 1885.36853, 1882.168132, 1878.62759, 1876.924117, 1875.556257, 1872.385538, 1868.807772, 1867.051676, 1867.094344, 1863.374735, 1861.273225, 1860.988178, 1860.424111, 1861.373931, 1866.275786, 1870.948681, 1877.118796, 1881.154412, 1886.790376, 1890.357798, 1893.645541, 1895.334018, 1897.082281, 1898.806802, 1903.428851, 1908.461024, 1913.540527, 1920.499083, 1930.665026, 1940.151678, 1948.245346, 1961.297566, 1975.894362, 1992.40375, 2005.552858, 2006.2074, 2009.349849, 2011.166268, 2017.064232, 2026.434485, 2034.007099, 2042.351667, 2054.016671, 2061.857126, 2069.01213, 2073.1014, 2079.915782, 2089.715146, 2098.985172, 2113.011172, 2120.845461, 2124.972925, 2125.248567, 2128.255566, 2129.765044, 2134.842724, 2138.171343, 2142.475293, 2151.530956, 2160.173329, 2167.826267, 2169.384298, 2174.70239, 2177.978576, 2181.933296, 2187.543244, 2188.145048, 2189.884239, 2188.545739, 2192.910267, 2195.868528, 2202.779703, 2210.934619, 2218.228259, 2226.319437, 2237.895537, 2246.994895, 2257.795868, 2265.163035, 2272.524817, 2274.485885, 2276.841388, 2278.086155, 2270.303909, 2259.713811, 2248.361685, 2239.870691, 2232.201497, 2231.713772, 2232.953988, 2232.25447, 2232.63064, 2231.08684, 2227.886795, 2225.182627, 2227.096596, 2225.365755, 2230.196996, 2237.82084, 2242.188024, 2243.929946, 2243.979694], "activity30": [1643.660451, 1651.265837, 1658.304431, 1664.439372, 1670.180628, 1674.630233, 1679.265897, 1682.34031, 1682.097155, 1680.982927, 1678.151131, 1675.471722, 1671.476248, 1666.144106, 1659.245998, 1654.541774, 1651.066135, 1647.702138, 1644.471147, 1640.524458, 1637.478227, 1636.220537, 1635.099703, 1635.949489, 1636.744946, 1637.677321, 1638.05746, 1641.960334, 1645.958418, 1649.171503, 1651.636708, 1654.577208, 1657.162731, 1660.013472, 1665.022089, 1673.842856, 1685.076008, 1696.229459, 1706.626491, 1715.275683, 1723.468851, 1733.067144, 1745.200843, 1757.939123, 1770.353969, 1782.582226, 1794.349335, 1805.020758, 1815.709223, 1824.978378, 1832.821218, 1841.109108, 1848.472404, 1853.487809, 1856.937279, 1858.484138, 1859.573904, 1861.532165, 1863.471694, 1863.978886, 1864.029283, 1865.114518, 1867.167718, 1866.282279, 1866.008791, 1866.550931, 1866.608441, 1867.466338, 1870.818766, 1873.828453, 1877.654714, 1879.889762, 1883.049023, 1884.781541, 1886.40539, 1887.092163, 1888.042321, 1889.214641, 1892.513565, 1896.296447, 1900.356697, 1905.923552, 1913.891747, 1921.594113, 1928.61476, 1939.167086, 1950.899252, 1964.101225, 1975.232825, 1977.96152, 1982.275145, 1985.563114, 1991.587976, 1999.976097, 2007.183666, 2014.974909, 2025.175842, 2032.972349, 2040.480132, 2046.070694, 2053.610862, 2063.332562, 2072.773271, 2085.427336, 2093.898439, 2099.828327, 2102.86272, 2107.34575, 2110.349425, 2115.434156, 2119.450814, 2124.152868, 2132.204471, 2140.102511, 2147.32485, 2150.42907, 2156.105624, 2160.382252, 2165.241351, 2171.296915, 2173.87122, 2177.025089, 2177.767422, 2182.101582, 2185.180147, 2190.771061, 2197.219927, 2203.335331, 2210.08497, 2219.361521, 2227.000812, 2235.922346, 2242.706111, 2249.465803, 2252.660512, 2256.053658, 2258.74883, 2255.157974, 2249.51528, 2243.1045, 2238.379583, 2234.113304, 2234.611245, 2236.483003, 2237.084773, 2238.479998, 2238.391502, 2237.009111, 2235.733985, 2237.336397, 2236.169496, 2239.060238, 2243.471385, 2245.3554, 2245.217168, 2243.793443], "fairValue": [1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482, 1974.687482], "rateOfChange": [0.0, 0.9638249232540435, 1.2602737132604036, 1.1799496489191654, 1.4960805235946228, 0.9831622511376514, 1.6147979030612374, 0.6175256876426388, -2.1629063304813396, -2.7548434055461977, -4.114916657285577, -3.91735647241808, -5.036276733470909, -6.146446357613735, -7.504857218769187, -5.6681478317633625, -4.6734687373462895, -4.704581002909802, -4.704082439424873, -5.495142094927004, -4.857833371765987, -3.3761780406119373, -3.3554875776644852, -1.6622655610468515, -1.7464249395557283, -1.6533614975252198, -2.1563762032029983, 1.0623236245055048, 1.2421019320332396, 0.6842097778060073, 0.10580516586054912, -0.4150126790201827, -1.0415433707024335, -0.7575617448854538, 0.8561219334225347, 4.855879862096032, 6.54012921561161, 7.7436920663190945, 10.362742397866555, 9.73526496721054, 11.185151934250205, 12.668517218001194, 16.86952095123563, 19.41112133565433, 21.50098304518675, 19.65678509552298, 18.613391308223626, 18.21930261585662, 18.842376836631725, 19.094462490586558, 17.555369674945833, 16.750966996048497, 16.407663785002995, 12.753238453213692, 11.815031067172152, 10.330147395148414, 10.815431376255827, 8.42251809989498, 8.49328851097007, 8.075696487213785, 8.552809913820342, 9.305698119100851, 10.872010099341235, 8.322783648492932, 7.077510013867227, 4.449960308856452, 1.8946868111769117, 2.494635397954143, 5.106204427964591, 6.228602650840397, 7.240093487549826, 4.501522990700012, 2.8414901540190782, 0.770536036730817, 0.4287531412100521, -0.7553754831958921, -0.7387422450110355, -0.2193684560142833, 0.9701665110576482, 2.0263469866815753, 2.964946017384762, 3.4062370322375006, 5.758533519044755, 7.281334576838813, 7.9505808973442935, 12.550413129647005, 14.049276435750071, 14.546302792200315, 13.025026849362016, 7.453397328687505, 9.184362123567682, 7.406497325786355, 8.748899330961805, 13.366326593052218, 11.953610363778896, 11.831122163924809, 14.518885922604223, 12.190408472684027, 10.006629097366769, 8.917357699684523, 9.850668269087071, 13.115191353316945, 12.32274269242426, 16.540419826916015, 13.769480444399118, 13.009106349276289, 10.863809111349466, 12.23282847578099, 9.5440550137804, 11.063387429701626, 10.262933803394903, 9.729717606575699, 10.479834316700009, 10.736607412749525, 10.905482637553044, 4.96590348129853, 5.732399651293578, 3.3365420385146356, 5.015569860498231, 12.617094276859902, 8.708290771486874, 10.00897613089321, 5.975872128074174, 6.700523030004774, 6.506605009402988, 7.746297610415334, 6.366264029687345, 7.760433657625642, 8.32280442613654, 11.687535206643503, 8.987900591741393, 8.177924200549983, 6.722125923553542, 4.156143236066035, 4.358074900550429, 6.14136419674305, 7.684361055767557, 1.8920387235947052, 1.1844537271127633, -1.1299697371393953, 0.4808846487224058, 0.02285485336578577, 0.7212411751494616, 1.4905932835273172, 0.8049071381704912, 4.027663979675195, 1.0835154304935055, 1.0213894618839, 0.6089533107385976, 1.6351051253368758, 1.8494284365245703, 4.087017919376477, 6.789183829636886, 2.383182126454672, 1.7309323608435723, -1.0566677714747919], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 5, 4, 3, 4, 4, 1, 1, 2, 4, 3, 5, 3, 0, 4, 5, 5, 4, 2, 6, 6, 2, 7, 3, 5, 3, 7, 5, 5, 1, 4, 4, 5, 6, 7, 6, 4, 3, 4, 4, 7, 6, 5, 4, 3, 5, 3, 4, 3, 3, 5, 3, 1, 4, 3, 2, 6, 2, 2, 4, 5, 6, 0, 3, 6, 2, 5, 5, 4, 5, 2, 5, 3, 3, 1, 4, 3, 6, 5, 5, 6, 7, 3, 4, 5, 5, 6, 2, 0, 7, 3, 7, 7, 4, 7, 7, 3, 5, 3, 7, 7, 4, 5, 4, 1, 4, 6, 2, 6, 4, 4, 5, 3, 3, 2, 5, 3, 5, 6, 0, 4, 0, 7, 3, 6, 7, 2, 5, 6, 3, 4, 3, 5, 2, 5, 3, 2, 2, 3, 5, 5, 6, 5, 3, 5, 2, 4, 2, 6, 2, 6, 5, 2, 5, 4], "declining": [4, 2, 2, 3, 4, 5, 3, 6, 8, 7, 5, 6, 4, 6, 7, 3, 3, 2, 5, 6, 3, 2, 7, 2, 6, 3, 5, 1, 4, 4, 5, 4, 5, 3, 2, 2, 3, 5, 5, 4, 3, 2, 2, 3, 3, 4, 4, 6, 3, 6, 5, 4, 5, 6, 5, 6, 5, 2, 4, 7, 4, 2, 3, 8, 4, 3, 6, 2, 4, 4, 3, 4, 3, 6, 6, 6, 5, 5, 3, 3, 3, 3, 2, 4, 3, 3, 1, 3, 7, 8, 2, 6, 2, 1, 5, 2, 1, 6, 4, 6, 1, 2, 2, 3, 5, 5, 5, 3, 5, 2, 5, 3, 2, 5, 5, 7, 3, 6, 4, 2, 7, 4, 8, 1, 3, 2, 2, 5, 2, 2, 6, 5, 5, 3, 6, 3, 6, 7, 7, 3, 3, 4, 2, 3, 5, 4, 6, 5, 5, 2, 6, 2, 4, 6, 4, 4]}, "industries": [{"name": "Building Materials", "level": "industry", "country_code": "IT", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3217.76190686, "weekly_return": -4.12016922, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3305.985074, "activity_lines": {"activity_5": 3303.749564, "activity_10": 3251.553587, "activity_20": 3216.922009, "activity_30": 3241.319652}, "fair_value": 2431.213399, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 4.12% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/it/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/it/basic-materials/building-materials/share-image.svg"}}], "constituents": [{"ticker": "NDT", "name": "Neodecortech S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.49, "high": 4.81, "low": 4.49, "close": 4.81}, "weekly_return": 7.12694878}, {"ticker": "ICF", "name": "Industrie Chimiche Forestali S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.15, "high": 6.4, "low": 6.1, "close": 6.25}, "weekly_return": 2.45901639}, {"ticker": "KME", "name": "KME Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.875}, "weekly_return": 0.57471264}, {"ticker": "MGS", "name": "Magis S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.55, "high": 9.9, "low": 9.5, "close": 9.75}, "weekly_return": 0.51546392}, {"ticker": "KMER", "name": "KME Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.39, "high": 1.39, "low": 1.36, "close": 1.39}, "weekly_return": 0.0}, {"ticker": "BZU", "name": "Buzzi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 45.77, "high": 46.18, "low": 43.09, "close": 44.470001}, "weekly_return": -3.05209948}, {"ticker": "CALT", "name": "Caltagirone SpA", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 10.3, "high": 10.3, "low": 9.66, "close": 9.79}, "weekly_return": -4.58089669}, {"ticker": "CEM", "name": "Cementir Holding N.V.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 15.27, "high": 15.42, "low": 14.13, "close": 14.51}, "weekly_return": -4.72751149}, {"ticker": "GRN", "name": "Green Oleo S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.486, "high": 0.486, "low": 0.42, "close": 0.424}, "weekly_return": -5.77777778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}