{"index": {"name": "Building Materials", "level": "industry", "country_code": "IT", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3214.45898213, "weekly_return": 6.27252083, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 3314.052591, "activity_lines": {"activity_5": 3130.003237, "activity_10": 3170.420634, "activity_20": 3191.366015, "activity_30": 3258.657645}, "fair_value": 2357.706077, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 6.27% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/it/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/it/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1360.7090035, 1369.45353087, 1351.7443568, 1360.9813766, 1315.61996718, 1383.09108776, 1417.3814721, 1497.80543783, 1552.61275414, 1527.10680104, 1519.5816769, 1512.75554742, 1497.23900755, 1481.7389913, 1416.55643352, 1405.42092928, 1407.21425926, 1398.11611786, 1433.5546293, 1427.94064463, 1408.87522885, 1474.58999469, 1502.35766554, 1522.37429619, 1537.15697219, 1536.8761081, 1539.90817901, 1583.06442932, 1610.90169049, 1624.35028627, 1611.81047297, 1648.71237127, 1633.14282331, 1715.41022847, 1700.113177, 1658.08976177, 1632.69770072, 1679.45838886, 1664.74565127, 1686.24205708, 1777.77829167, 1892.7450886, 1965.94827569, 1932.40747509, 1892.75326627, 1851.96095728, 1886.16605643, 1908.3587723, 2012.13533914, 2049.27877091, 2077.51257617, 2060.09959283, 2059.2944023, 2067.92674796, 2048.48815532, 2043.80843546, 2036.33999503, 2087.82037644, 2065.07663809, 2047.0510143, 1989.58753504, 1970.59771779, 2007.51462501, 2035.43384277, 2035.78176907, 1982.37198577, 1999.24662119, 2056.34689866, 2073.33516566, 2041.3492815, 2020.48049532, 2032.98452268, 2051.33720408, 2070.43777948, 2233.84766575, 2281.39120817, 2323.80504306, 2289.94334438, 2285.22609079, 2257.82024146, 2219.24955679, 2195.60119681, 2201.85772353, 2214.26169749, 2322.94296563, 2411.04597243, 2411.72923811, 2533.46207357, 2670.62960288, 2620.57462782, 2613.1725571, 2851.22476238, 2892.28399464, 2849.91402023, 2736.67219647, 2451.96604001, 2549.04690885, 2585.94549764, 2732.10927333, 2839.97841964, 2778.19253134, 2823.5162937, 2814.25619714, 2753.87192828, 2832.06938689, 2707.80942776, 2748.53776133, 2869.24864102, 2841.55014778, 2992.71902081, 2827.17615633, 2708.07558997, 2682.04265245, 2694.89489495, 2709.14595345, 2768.98408393, 2773.92611434, 2821.09123611, 3025.94203061, 3027.62575146, 3002.41939952, 2976.04912722, 3214.90653993, 3153.06769821, 3221.84204921, 3298.65056859, 3168.12245813, 3257.61786863, 3211.32781242, 3413.55529959, 3360.33941731, 3439.80423413, 3517.87095243, 3484.64793225, 3508.34147948, 3704.55544287, 3614.69419227, 3662.02748467, 3533.3054685, 3570.62467936, 3349.01396542, 3403.04204424, 3393.19930197, 3105.42286062, 3007.18443024, 2971.73588511, 2995.9361671, 3106.65353564, 3320.35344284, 3358.22413966, 3249.42466557, 3230.25953064, 3186.74009467, 3058.36192958, 3024.73203528, 3214.45898213], "weeklyReturn": [1.28192571, 0.64264493, -1.29315626, 0.68334073, -3.33299266, 5.12846584, 2.47925713, 5.67412283, 3.65917461, -1.64277622, -0.49277, -0.44921109, -1.02571363, -1.03523994, -4.39905801, -0.78609676, 0.12760092, -0.64653562, 2.53473306, -0.39161289, -1.33516865, 4.66434248, 1.88307739, 1.33234789, 0.97102769, -0.01827166, 0.19728792, 2.80252101, 1.75844145, 0.83484895, -0.77198948, 2.28946882, -0.94434592, 5.03736746, -0.89174305, -2.47180104, -1.53140449, 2.86401384, -0.87604061, 1.29127268, 5.42841606, 6.46688046, 3.86756714, -1.70608764, -2.05206248, -2.15518365, 1.84696654, 1.17660456, 5.43800088, 1.84597085, 1.37774351, -0.838165, -0.03908503, 0.41918949, -0.94000393, -0.22844749, -0.36541783, 2.52808379, -1.08935321, -0.87287917, -2.8071347, -0.95446, 1.87338628, 1.39073546, 0.01709347, -2.62355151, 0.85123456, 2.85608973, 0.82613819, -1.54272617, -1.02230355, 0.61886405, 0.90274575, 0.93112802, 7.89252823, 2.12832518, 1.85912152, -1.45716607, -0.2059987, -1.19926205, -1.70831512, -1.06560165, 0.28495734, 0.5633413, 4.90823954, 3.79273224, 0.02833897, 5.04753326, 5.41423259, -1.8742762, -0.28245983, 9.10970095, 1.44005596, -1.46493133, -3.9735172, -10.40337081, 3.95930724, 1.44754452, 5.65223729, 3.94820029, -2.17557598, 1.63141186, -0.32796328, -2.14565642, 2.83954594, -4.38760292, 1.50410635, 4.39182177, -0.96535702, 5.31994387, -5.53152044, -4.21270412, -0.96130764, 0.47919605, 0.52881686, 2.20874517, 0.17847811, 1.70030202, 7.26140268, 0.05564287, -0.83254517, -0.87830076, 8.02599025, -1.92350356, 2.18118853, 2.38399395, -3.95701538, 2.8248722, -1.42097871, 6.29731684, -1.55895767, 2.36478543, 2.2695105, -0.94440702, 0.67994092, 5.59278407, -2.42569593, 1.30946879, -3.51504779, 1.05621241, -6.20649701, 1.61325332, -0.28923364, -8.48097668, -3.16344777, -1.17879518, 0.81434834, 3.69558503, 6.87878145, 1.14056222, -3.23979191, -0.58980087, -1.34724271, -4.02851068, -1.09960479, 6.27252083], "trendLine": [1242.229531, 1251.554581, 1260.208922, 1269.240546, 1276.887761, 1288.085682, 1300.468023, 1315.202094, 1330.558726, 1343.878656, 1356.940599, 1367.266501, 1376.121442, 1382.358157, 1386.181147, 1389.237394, 1391.691262, 1394.160068, 1398.280067, 1401.950919, 1403.813172, 1408.810656, 1414.06378, 1420.773333, 1427.684821, 1433.497466, 1439.937083, 1447.60185, 1456.540503, 1465.902629, 1474.272678, 1483.581306, 1492.961255, 1504.77555, 1517.59199, 1526.758613, 1533.935821, 1539.990919, 1543.728682, 1549.033191, 1557.639745, 1570.306063, 1585.929705, 1600.951988, 1616.825215, 1631.709883, 1647.674943, 1664.683031, 1683.969055, 1704.680326, 1726.968237, 1746.485224, 1765.049782, 1783.234864, 1800.279236, 1817.176981, 1833.724708, 1850.549906, 1865.689071, 1879.779095, 1892.371664, 1903.101176, 1915.580236, 1926.247689, 1937.436643, 1948.24605, 1960.464347, 1973.027298, 1986.646948, 1998.483856, 2006.573929, 2011.248577, 2014.094875, 2018.695885, 2030.065698, 2044.38004, 2058.968006, 2071.687492, 2080.790517, 2087.741899, 2092.466465, 2096.983185, 2101.735296, 2106.613128, 2115.761621, 2128.002872, 2140.515847, 2155.37057, 2175.555669, 2194.673123, 2215.45929, 2244.813525, 2274.305838, 2301.455177, 2324.818191, 2340.471326, 2358.798003, 2376.451289, 2398.410426, 2425.031397, 2450.288465, 2476.639524, 2502.070157, 2524.851296, 2544.79202, 2559.00596, 2573.163718, 2592.473894, 2611.018029, 2635.514655, 2655.778875, 2672.861355, 2688.867519, 2704.888626, 2717.762059, 2729.693329, 2741.766559, 2751.354197, 2763.197945, 2776.766316, 2789.74121, 2793.902023, 2804.656107, 2814.76123, 2830.933558, 2859.156376, 2879.792228, 2902.181307, 2918.155258, 2937.274487, 2956.679384, 2977.222315, 3000.67614, 3025.03534, 3047.577743, 3080.80261, 3109.674492, 3136.100453, 3159.158964, 3178.422486, 3195.817079, 3218.982628, 3242.687849, 3256.372115, 3266.306731, 3273.065124, 3280.465459, 3289.984203, 3299.797916, 3310.817863, 3319.051371, 3327.525052, 3326.58617, 3323.429311, 3316.858977, 3314.052591], "activity5": [1350.578654, 1357.277919, 1356.558534, 1359.009961, 1345.124965, 1355.588112, 1375.989248, 1420.003177, 1472.548805, 1503.817024, 1518.477747, 1521.76372, 1513.519241, 1500.145852, 1469.769862, 1443.052061, 1424.542754, 1410.036818, 1413.951913, 1419.207969, 1417.34994, 1437.166547, 1461.747327, 1486.050882, 1509.360684, 1525.295776, 1533.708167, 1552.151429, 1574.493326, 1595.416263, 1606.346375, 1624.581494, 1630.373152, 1660.248719, 1678.058032, 1676.808681, 1664.010024, 1667.865908, 1663.729841, 1670.136881, 1707.980741, 1776.167631, 1851.419092, 1896.390959, 1910.300635, 1896.845461, 1889.846476, 1890.683664, 1929.952342, 1976.286973, 2021.597839, 2046.067602, 2058.673399, 2064.09427, 2059.316182, 2053.030896, 2046.503072, 2058.719348, 2061.452647, 2058.367412, 2036.223493, 2011.364362, 2003.193685, 2009.68313, 2018.264737, 2009.794367, 2007.429911, 2022.188954, 2039.355268, 2043.332866, 2039.983035, 2038.260645, 2040.406622, 2049.253437, 2112.763373, 2179.287932, 2242.556387, 2275.149575, 2290.26327, 2281.92246, 2259.126584, 2232.590697, 2216.687243, 2210.790822, 2245.852449, 2305.940231, 2353.46934, 2427.167524, 2524.481262, 2574.685481, 2602.580233, 2696.350614, 2774.507704, 2814.620007, 2805.032742, 2692.803587, 2623.681822, 2587.004777, 2619.471557, 2695.748369, 2744.542804, 2786.696726, 2807.465991, 2792.886453, 2802.921891, 2772.064611, 2759.475649, 2792.122216, 2811.869789, 2876.161771, 2874.562823, 2825.305905, 2770.068819, 2731.596213, 2707.650976, 2722.556654, 2742.989147, 2774.753313, 2865.531171, 2934.80046, 2974.435645, 2989.718386, 3071.145396, 3105.705106, 3154.714554, 3216.379089, 3214.78551, 3230.218845, 3227.37474, 3288.055789, 3318.217328, 3370.754549, 3431.201891, 3463.224687, 3484.923991, 3565.708871, 3593.592266, 3625.594094, 3605.078148, 3593.758103, 3504.415607, 3456.785236, 3419.984094, 3305.17935, 3186.15397, 3092.875092, 3032.814846, 3036.800782, 3131.123071, 3223.74022, 3256.68823, 3264.735277, 3242.654288, 3172.441473, 3108.484794, 3130.003237], "activity10": [1347.30478, 1352.121696, 1352.904434, 1355.239714, 1348.602125, 1354.490056, 1366.23816, 1391.324043, 1423.744274, 1447.711229, 1466.971429, 1482.10192, 1491.805731, 1496.046, 1486.239301, 1472.572757, 1458.826276, 1443.610446, 1436.650515, 1430.834552, 1423.355171, 1429.836774, 1442.060964, 1457.831474, 1475.55092, 1491.026562, 1504.663396, 1523.734205, 1544.503637, 1564.493776, 1578.632865, 1595.791658, 1606.953762, 1630.695665, 1648.146542, 1654.993957, 1655.02075, 1661.862403, 1664.276396, 1669.619846, 1690.480942, 1729.227495, 1776.84676, 1812.31669, 1836.631359, 1850.026697, 1866.116214, 1881.632254, 1911.854936, 1942.514793, 1971.707401, 1992.284299, 2009.671988, 2026.931993, 2038.193722, 2045.773049, 2048.506342, 2057.869269, 2059.834032, 2057.55884, 2044.876248, 2030.339598, 2024.142421, 2023.962915, 2024.437449, 2015.432138, 2010.611969, 2016.848094, 2026.74524, 2030.676615, 2030.917333, 2032.869821, 2037.024854, 2043.855945, 2079.76149, 2120.710116, 2163.933636, 2195.099421, 2221.160316, 2238.385766, 2244.662529, 2243.025608, 2239.56957, 2235.632063, 2248.839806, 2276.446364, 2301.819792, 2347.727841, 2414.147828, 2464.459573, 2506.829954, 2585.320317, 2659.355566, 2713.133979, 2734.765655, 2697.110225, 2676.361861, 2659.825646, 2668.910419, 2696.489952, 2708.846527, 2726.443424, 2742.860456, 2749.717218, 2772.53792, 2771.031407, 2772.278348, 2791.845615, 2801.225826, 2836.101453, 2838.101275, 2817.555838, 2794.376061, 2775.936938, 2761.161226, 2759.500146, 2757.625351, 2763.864425, 2808.224688, 2849.538502, 2885.634676, 2913.750013, 2980.421725, 3026.161577, 3076.075442, 3130.632744, 3151.827364, 3182.12667, 3196.072754, 3243.416822, 3274.068373, 3312.660437, 3357.014539, 3389.819647, 3420.903942, 3482.454422, 3520.286404, 3558.604953, 3566.166598, 3574.659414, 3540.003566, 3515.376923, 3489.629093, 3413.825032, 3327.054439, 3242.950602, 3176.570808, 3141.571591, 3155.524611, 3180.235067, 3189.025629, 3196.142335, 3198.487916, 3181.245817, 3158.744845, 3170.420634], "activity20": [1337.447721, 1342.096441, 1344.265834, 1346.742784, 1344.583676, 1348.784898, 1355.921596, 1370.318752, 1389.108255, 1404.313104, 1417.804648, 1429.852875, 1439.527668, 1447.000199, 1447.49986, 1446.52593, 1445.518392, 1443.356296, 1444.355035, 1444.386668, 1442.200385, 1446.043288, 1452.030082, 1459.206014, 1467.021284, 1473.754866, 1480.044907, 1489.861606, 1501.923478, 1514.988603, 1526.396395, 1540.879469, 1553.232315, 1572.772992, 1589.744086, 1601.36268, 1609.359797, 1620.736583, 1629.372431, 1638.954645, 1656.02459, 1682.287072, 1713.530071, 1739.371134, 1759.483067, 1774.016702, 1790.307562, 1807.063167, 1832.153234, 1858.870134, 1886.252498, 1909.758855, 1931.229539, 1951.493059, 1968.226634, 1982.855593, 1994.936516, 2009.998227, 2020.949286, 2028.277282, 2028.414427, 2025.734402, 2026.199547, 2029.12573, 2031.594447, 2028.29543, 2025.982516, 2028.569245, 2032.069199, 2032.23145, 2030.443957, 2030.118905, 2031.670848, 2035.079784, 2054.039609, 2076.644726, 2102.157909, 2123.077288, 2142.584914, 2158.434128, 2169.606281, 2177.43258, 2184.783294, 2192.389896, 2209.495533, 2233.624499, 2255.777232, 2287.559367, 2330.133098, 2365.09543, 2396.594586, 2447.943038, 2499.305511, 2542.62824, 2571.454242, 2570.770969, 2578.521232, 2588.713066, 2611.415726, 2642.263622, 2664.454966, 2688.301226, 2708.2755, 2719.582708, 2735.767721, 2737.69404, 2742.086089, 2756.370562, 2766.418099, 2790.048765, 2796.141327, 2789.871914, 2781.804836, 2775.96293, 2772.216455, 2774.299926, 2775.344457, 2779.810051, 2802.665503, 2824.282106, 2842.604545, 2857.347782, 2894.112998, 2923.080941, 2956.697891, 2995.773877, 3019.605085, 3049.961643, 3074.060248, 3115.657767, 3150.183124, 3189.737687, 3233.242753, 3269.603587, 3304.46022, 3354.198205, 3390.922874, 3428.151818, 3449.117064, 3471.220504, 3469.632452, 3471.539482, 3470.475808, 3441.155841, 3402.706712, 3361.903711, 3324.962236, 3299.385206, 3294.879427, 3293.46121, 3281.944621, 3269.130946, 3253.170395, 3226.560166, 3198.777023, 3191.366015], "activity30": [1300.952906, 1309.160906, 1315.624762, 1322.126211, 1325.118431, 1331.970259, 1340.311923, 1353.043369, 1368.360186, 1381.040707, 1392.376386, 1402.428963, 1410.814286, 1417.628321, 1419.834662, 1421.075938, 1422.235736, 1422.650243, 1425.191827, 1427.105413, 1427.552143, 1432.118389, 1438.15368, 1445.141455, 1452.650077, 1459.694676, 1466.559884, 1475.793906, 1486.32938, 1497.155817, 1506.569227, 1517.8234, 1527.47253, 1541.824077, 1554.426505, 1563.490877, 1570.325657, 1579.71421, 1587.762902, 1596.957313, 1611.715062, 1633.334761, 1658.860065, 1681.21347, 1700.039359, 1715.209407, 1731.625934, 1748.444246, 1770.860524, 1794.428892, 1818.482586, 1839.974931, 1860.156169, 1879.696618, 1896.809734, 1912.521295, 1926.660844, 1943.054113, 1956.894548, 1968.595318, 1975.679734, 1980.726576, 1987.462927, 1995.195418, 2002.262133, 2005.161187, 2008.451547, 2014.637518, 2021.108993, 2024.638176, 2026.057314, 2027.761223, 2030.347586, 2033.982612, 2047.863373, 2064.077922, 2082.105341, 2097.006976, 2110.78366, 2122.204932, 2130.689297, 2137.343151, 2144.10925, 2151.369018, 2165.325782, 2184.376385, 2202.681312, 2228.032681, 2261.2752, 2289.9861, 2316.986064, 2358.003191, 2399.775479, 2436.911491, 2464.990008, 2473.193095, 2486.649585, 2501.304262, 2524.249938, 2552.738196, 2575.522785, 2599.602, 2621.383721, 2637.628996, 2657.449518, 2667.96677, 2680.194628, 2699.296881, 2715.366317, 2739.992188, 2752.357446, 2755.731427, 2756.323769, 2756.712632, 2756.987298, 2760.291945, 2763.145673, 2768.263394, 2785.978738, 2803.038597, 2817.59686, 2829.616726, 2856.778308, 2879.256475, 2905.519754, 2935.695044, 2955.62834, 2980.004188, 2999.949124, 3031.910417, 3059.204928, 3090.374274, 3125.254831, 3156.478817, 3187.659859, 3230.045517, 3264.490135, 3300.125812, 3325.751942, 3352.298117, 3363.304019, 3376.673372, 3387.913157, 3379.057351, 3362.980726, 3343.976156, 3326.096868, 3314.883196, 3316.842502, 3320.611935, 3316.651084, 3310.922578, 3301.839678, 3284.534888, 3265.264096, 3258.657645], "fairValue": [2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077, 2357.706077], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 0, 3, 2, 3, 3, 1, 1, 1, 0, 0, 0, 0, 1, 0, 3, 2, 0, 3, 3, 3, 2, 1, 2, 3, 1, 1, 1, 2, 0, 3, 1, 1, 0, 3, 1, 2, 3, 3, 2, 1, 0, 1, 3, 3, 2, 2, 2, 1, 1, 1, 1, 1, 1, 2, 1, 1, 1, 1, 2, 2, 1, 0, 2, 2, 2, 0, 0, 2, 2, 2, 3, 3, 2, 0, 1, 1, 1, 0, 1, 1, 3, 3, 1, 3, 3, 0, 1, 3, 2, 1, 0, 0, 3, 2, 3, 3, 1, 3, 2, 0, 3, 0, 3, 3, 1, 2, 1, 0, 1, 1, 2, 2, 1, 2, 3, 1, 1, 1, 3, 1, 3, 3, 0, 2, 0, 3, 1, 3, 3, 0, 2, 3, 0, 2, 0, 2, 0, 2, 1, 0, 0, 2, 2, 3, 3, 2, 1, 1, 1, 0, 0, 3], "declining": [1, 1, 2, 1, 3, 0, 1, 0, 0, 2, 2, 2, 3, 3, 3, 3, 2, 3, 0, 1, 3, 0, 0, 0, 1, 1, 1, 0, 2, 2, 2, 1, 2, 0, 2, 2, 2, 0, 2, 1, 0, 0, 1, 2, 3, 2, 0, 0, 0, 1, 0, 2, 2, 2, 2, 2, 2, 1, 2, 2, 2, 2, 1, 1, 1, 3, 1, 0, 1, 3, 2, 1, 1, 1, 0, 0, 1, 2, 2, 2, 2, 3, 2, 1, 0, 0, 1, 0, 0, 2, 1, 0, 0, 2, 3, 3, 0, 1, 0, 0, 2, 0, 1, 3, 0, 3, 0, 0, 1, 1, 2, 3, 2, 2, 1, 1, 2, 1, 0, 2, 2, 2, 0, 2, 0, 0, 3, 1, 3, 0, 2, 0, 0, 3, 1, 0, 3, 1, 3, 0, 3, 1, 2, 3, 3, 1, 1, 0, 0, 1, 2, 2, 2, 3, 3, 0]}, "constituents": [{"ticker": "CEM", "name": "Cementir Holding N.V.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 13.86, "high": 14.77, "low": 13.84, "close": 14.64}, "weekly_return": 6.9393718}, {"ticker": "BZU", "name": "Buzzi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 44.740002, "high": 47.18, "low": 44.66, "close": 46.5}, "weekly_return": 6.31000886}, {"ticker": "CALT", "name": "Caltagirone SpA", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 8.88, "high": 9.29, "low": 8.81, "close": 9.29}, "weekly_return": 5.56818182}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}