{"index": {"name": "Communication Services", "level": "sector", "country_code": "IT", "sector": "Communication Services", "industry": "", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 755.26716418, "weekly_return": 1.4097583, "constituents": 20, "advancing": 8, "declining": 8, "unchanged": 4, "trend_line": 771.668506, "activity_lines": {"activity_5": 752.140732, "activity_10": 757.86255, "activity_20": 762.387727, "activity_30": 766.329639}, "fair_value": 779.753409, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 1.41% with 8 advancing, 8 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/communication-services/", "api": "https://sharemaestro.com/api/structure/it/communication-services/", "share_image": "https://sharemaestro.com/structure/it/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [777.3134651, 781.86600571, 774.72689726, 766.5937159, 764.24304679, 776.29248604, 783.47795542, 771.460044, 769.80397561, 755.1843298, 741.76366716, 713.02567348, 707.5905424, 700.67322027, 671.53850334, 689.01063403, 687.03775889, 686.99658861, 693.32555436, 692.47351208, 714.52317816, 723.8298183, 741.84998048, 756.93301454, 758.6348484, 758.57594606, 763.37021626, 773.93096252, 789.97501113, 779.57370728, 779.29485916, 783.52303592, 770.9457047, 766.03775207, 759.3272224, 764.09650891, 787.81906852, 781.20422859, 774.4841206, 759.4800914, 769.08285756, 786.86642675, 818.52721996, 824.43738031, 816.80115157, 817.98674869, 810.51343592, 797.97081764, 817.03686711, 820.79480497, 833.65704748, 835.76996498, 835.44411798, 824.06326167, 797.52076639, 792.51381991, 802.69254239, 807.83457503, 818.23317714, 793.00740452, 796.95367774, 798.94237828, 801.16346908, 799.05194669, 795.71146182, 818.48618302, 830.3019887, 826.41686546, 827.78786777, 816.27170462, 813.74019203, 806.71062082, 822.69876203, 829.33052981, 815.81203401, 813.50732082, 824.73354254, 816.90880722, 809.40417371, 803.05281915, 803.9426893, 802.00128589, 815.87110373, 815.65949919, 796.50061786, 777.7349958, 762.26440709, 768.25054115, 768.38061022, 726.89961317, 713.6345179, 719.55312492, 754.83240799, 757.803905, 766.12038803, 796.40259687, 805.74618728, 793.31487474, 812.05606625, 821.41146388, 811.16997237, 796.03884842, 819.43098464, 803.99253359, 792.83312707, 791.19664989, 780.51537382, 796.26993072, 790.79783307, 799.95891321, 785.57322805, 808.51291296, 804.10486733, 797.42934328, 786.19786799, 786.62791911, 787.28674436, 770.80978832, 787.77148292, 781.59558727, 771.02559155, 760.27538993, 754.81979718, 763.95621828, 755.7549293, 749.60236601, 765.56246823, 765.02664513, 786.48928393, 789.98270854, 811.84559643, 799.68018801, 796.33006449, 782.79531215, 790.56613714, 784.05420494, 785.61949799, 756.7858726, 751.67998977, 746.04010303, 754.17556791, 765.54411343, 766.08979117, 790.25675193, 783.54302282, 769.13725697, 763.0733435, 762.15682404, 759.46448459, 786.23091629, 760.26406313, 770.83597887, 764.50202583, 742.28805825, 744.76773917, 755.26716418], "weeklyReturn": [-0.4960842, 0.58567628, -0.91308592, -1.0498127, -0.30663819, 1.57665016, 0.92561367, -1.53391826, -0.21466677, -1.89913878, -1.77713733, -3.87427896, -0.76226303, -0.97758827, -4.15810339, 2.60180624, -0.2863345, -0.00599243, 0.92125141, -0.12289209, 3.1841891, 1.30249661, 2.48955787, 2.03316499, 0.22483282, -0.00776425, 0.63200926, 1.38343703, 2.07305941, -1.31666239, -0.03576931, 0.54256444, -1.60522801, -0.63661456, -0.87600509, 0.62809371, 3.10465489, -0.83963948, -0.86022422, -1.93729333, 1.26438682, 2.31230862, 4.02365537, 0.72204811, -0.92623514, 0.14515125, -0.91362272, -1.54749048, 2.38931663, 0.45994716, 1.56704726, 0.25345164, -0.03898764, -1.36225225, -3.22092933, -0.62781393, 1.28435899, 0.64059803, 1.28721924, -3.08295646, 0.49763384, 0.24953778, 0.27800388, -0.263557, -0.41805603, 2.86218338, 1.443617, -0.46791689, 0.16589718, -1.39119738, -0.31013112, -0.86385941, 1.98189299, 0.80609916, -1.63004922, -0.28250542, 1.37997796, -0.94875919, -0.91866233, -0.78469506, 0.11081091, -0.2414853, 1.72940095, -0.02593603, -2.34888227, -2.35600847, -1.98918511, 0.7853094, 0.01693055, -5.39849607, -1.82488682, 0.82936109, 4.90294349, 0.39366315, 1.09744526, 3.95266975, 1.1732245, -1.54283231, 2.36239003, 1.15206302, -1.24681624, -1.86534567, 2.93856716, -1.88404531, -1.38799877, -0.20640878, -1.35001533, 2.0184813, -0.68721641, 1.15846045, -1.798303, 2.9201205, -0.54520411, -0.83018078, -1.40846025, 0.05470011, 0.0837531, -2.09287863, 2.20050327, -0.78397045, -1.35236123, -1.394273, -0.71758113, 1.2104109, -1.07352866, -0.81409503, 2.12914245, -0.06999077, 2.80547598, 0.44417956, 2.76751474, -1.49848795, -0.41893291, -1.69964101, 0.99270203, -0.82370492, 0.19964092, -3.67017691, -0.67467999, -0.75030423, 1.09048627, 1.50741366, 0.07127973, 3.15458593, -0.84956302, -1.83854178, -0.78840459, -0.12010896, -0.35325269, 3.52438228, -3.3027006, 1.39055839, -0.8216992, -2.90567805, 0.33405911, 1.4097583], "trendLine": [784.215707, 785.867389, 786.738818, 787.337621, 787.5858, 788.309118, 788.666281, 788.106182, 787.97468, 787.437209, 786.080382, 783.300176, 780.759866, 778.405701, 774.865767, 771.15651, 766.456841, 761.673877, 757.835488, 754.200628, 751.15719, 748.382726, 746.524113, 745.433627, 744.343395, 743.051473, 742.34944, 741.998875, 742.240312, 742.186475, 742.252522, 742.307756, 742.181716, 742.163184, 741.999323, 741.592791, 741.737495, 742.062301, 742.218306, 742.361498, 743.272137, 745.733496, 749.431385, 753.556857, 758.398945, 762.698149, 766.814005, 770.513146, 774.636856, 778.914233, 782.885362, 786.6167, 789.736505, 791.97418, 793.270377, 794.401639, 795.712383, 796.842504, 797.784443, 798.232233, 798.82086, 799.334838, 800.342097, 801.44257, 802.655378, 804.468367, 805.884464, 807.391552, 809.168344, 811.061398, 812.549976, 813.211449, 813.3505, 813.513605, 813.480634, 813.33132, 813.805324, 814.43659, 814.182167, 813.590767, 812.600289, 811.474666, 810.822232, 810.542107, 810.508102, 810.015475, 808.66787, 807.348402, 805.68665, 803.483057, 800.705752, 798.059443, 796.515074, 795.14014, 794.153771, 793.417651, 792.599124, 791.495725, 790.971331, 791.142657, 791.056983, 790.701257, 790.592331, 789.747731, 788.981768, 788.238078, 786.76414, 786.076177, 785.455966, 785.352835, 784.74052, 784.957574, 784.565366, 783.957695, 783.61427, 783.9107, 784.744778, 784.830086, 785.476449, 787.299648, 789.212684, 790.570093, 790.569672, 790.774749, 790.429234, 788.869226, 787.529769, 786.586828, 785.734602, 784.686977, 784.709498, 784.830876, 784.060845, 783.354271, 783.278705, 783.040623, 783.210761, 781.894625, 780.590697, 778.793404, 777.746815, 776.314522, 775.047352, 774.808266, 774.719771, 774.136749, 773.329636, 773.041204, 772.097637, 772.252148, 771.89343, 772.24545, 772.568191, 771.845919, 771.479679, 771.668506], "activity5": [780.856353, 780.804136, 778.543229, 774.219329, 770.187751, 771.302371, 774.880213, 774.344621, 773.474796, 767.517739, 757.691042, 740.586935, 726.367936, 714.10113, 696.731469, 690.76224, 687.652255, 686.261074, 688.352478, 690.649713, 698.901169, 708.554003, 721.760753, 736.338288, 747.242604, 753.71653, 758.851695, 764.871082, 774.099753, 777.658523, 779.72842, 781.826448, 778.388511, 773.513608, 767.997678, 765.421276, 771.765617, 775.618609, 776.547664, 771.912285, 770.467636, 774.618421, 789.386312, 803.636058, 812.010177, 816.95809, 816.154641, 809.593851, 810.758838, 813.669838, 820.602009, 827.193799, 831.993205, 830.500772, 819.692414, 808.766677, 803.976729, 803.105953, 807.542015, 803.958157, 801.990615, 800.389983, 799.779725, 798.910367, 798.206262, 804.913461, 814.123762, 819.94838, 824.54644, 823.39005, 820.01914, 814.621439, 816.125876, 820.088777, 819.442667, 818.058965, 820.432861, 818.996984, 815.44556, 811.105441, 807.91256, 804.710187, 807.646569, 810.581598, 806.713311, 797.026629, 783.930265, 775.478404, 770.244603, 754.335729, 738.645224, 729.200953, 734.363862, 741.411812, 751.937037, 769.941613, 785.542847, 791.254106, 800.646932, 809.541412, 811.33599, 807.102369, 811.313282, 808.636971, 802.778426, 798.279612, 791.551927, 791.110659, 790.389429, 793.601539, 791.543369, 797.506654, 800.134089, 800.01402, 795.708025, 792.462783, 789.366837, 782.19365, 782.894034, 782.179643, 778.248738, 771.774589, 765.282665, 762.902215, 759.375686, 755.521012, 758.414588, 760.777085, 769.613338, 778.111861, 791.616162, 796.915778, 798.824171, 794.134086, 792.28054, 788.217455, 786.528894, 776.166504, 766.738432, 757.504753, 753.951298, 756.179267, 759.927487, 771.1111, 777.485019, 776.556822, 772.609874, 768.522138, 763.799152, 770.051129, 767.468295, 769.000979, 767.904837, 759.247692, 752.562202, 752.140732], "activity10": [785.212188, 783.858581, 781.665096, 778.408877, 775.144424, 774.563484, 775.671559, 774.611891, 773.487262, 769.939569, 764.424565, 754.33083, 744.500533, 734.633201, 720.667203, 711.563493, 703.688021, 697.558521, 694.115442, 691.907963, 694.849711, 699.978857, 708.187957, 718.516527, 728.131617, 736.152428, 743.7801, 751.940045, 761.436464, 767.284475, 771.498146, 775.30291, 775.735554, 774.746831, 772.372471, 770.852665, 773.545677, 774.591468, 774.283179, 771.528537, 770.885191, 773.660894, 782.132316, 790.813195, 797.043856, 802.445101, 805.507738, 805.877275, 809.408519, 812.849338, 817.513934, 821.38862, 824.314906, 824.864366, 820.594719, 815.765272, 813.249645, 811.811131, 812.083931, 807.748476, 804.63575, 802.551941, 801.541558, 800.770547, 799.846927, 803.097061, 808.023298, 811.74116, 815.370435, 816.732141, 817.210584, 816.105714, 817.766538, 820.241587, 819.708208, 818.390326, 819.204099, 818.696438, 816.997172, 814.477363, 812.359692, 810.067174, 810.382067, 810.782625, 807.948314, 802.053188, 793.995634, 788.162271, 783.237252, 771.516117, 758.76775, 748.73746, 746.620643, 746.153892, 748.251149, 756.40663, 765.921535, 772.385623, 781.801486, 792.12423, 798.866489, 801.084261, 806.1645, 807.263228, 805.49318, 802.939904, 798.539232, 797.461767, 795.335647, 795.261691, 792.962202, 795.29896, 796.607454, 796.980874, 795.431537, 794.081033, 792.933383, 788.666807, 787.947088, 786.159502, 782.783978, 777.718374, 772.537891, 769.914666, 766.408901, 762.337996, 761.842119, 761.643807, 765.452941, 769.920556, 778.210748, 783.546865, 787.557419, 788.352376, 790.217682, 790.266069, 789.972657, 784.072095, 777.393023, 770.321413, 765.527935, 763.850012, 762.891958, 766.87772, 769.507142, 769.645027, 768.951599, 768.501461, 767.464154, 771.151934, 769.387726, 769.434984, 768.234399, 763.023779, 759.136169, 757.86255], "activity20": [792.520898, 791.284331, 789.437209, 786.858703, 784.078726, 782.510569, 781.741009, 780.039028, 778.4604, 775.673583, 771.829251, 765.553026, 759.206971, 752.630779, 743.70354, 737.010806, 730.646002, 724.741055, 719.902921, 715.409385, 713.438271, 712.652504, 713.859307, 716.659145, 719.667067, 722.696084, 726.266063, 730.937578, 737.125332, 742.226433, 747.184837, 752.367205, 756.016029, 758.895739, 760.825091, 762.790618, 766.657886, 769.415258, 771.084012, 770.937341, 771.38614, 773.268805, 777.866609, 782.662156, 786.408993, 789.991762, 792.579878, 793.748968, 796.619397, 799.718858, 803.847004, 807.917513, 811.708193, 814.107848, 813.703333, 812.640093, 812.410934, 812.600667, 813.653931, 812.096412, 810.755075, 809.470419, 808.339792, 807.090751, 805.644453, 806.467602, 808.413688, 809.895531, 811.372488, 811.701473, 811.8109, 811.345686, 812.54153, 814.429663, 815.005238, 815.274215, 816.512387, 816.900389, 816.530454, 815.59767, 814.701801, 813.587755, 813.780078, 813.882211, 812.080606, 808.488041, 803.61614, 799.638335, 795.9499, 788.593786, 780.399911, 773.246406, 769.867868, 767.095504, 765.455788, 766.93672, 769.388968, 770.747697, 774.003654, 778.137974, 781.20949, 782.805532, 786.657789, 789.022766, 790.380498, 791.59984, 791.737815, 793.289314, 794.186236, 795.848892, 795.793582, 797.580438, 798.523863, 798.596892, 797.411565, 796.171588, 795.040902, 792.428885, 791.539434, 790.177443, 787.998385, 784.986663, 781.625662, 779.442469, 776.66885, 773.485836, 772.020899, 770.576136, 771.324211, 772.42551, 775.656495, 777.603763, 779.274032, 779.6923, 780.920332, 781.507379, 782.255758, 780.266016, 777.85678, 775.082276, 773.25189, 772.584461, 771.943913, 773.551312, 774.394069, 773.732524, 772.400439, 770.99292, 769.342654, 770.370261, 768.9427, 768.767615, 768.126649, 765.52163, 763.345662, 762.387727], "activity30": [790.937167, 790.785573, 790.066832, 788.767148, 787.277175, 786.548574, 786.236887, 785.126807, 783.946019, 781.830513, 778.883833, 774.170626, 769.286133, 764.119253, 757.224595, 751.685554, 746.258538, 741.13207, 736.722501, 732.505599, 729.945764, 728.182707, 727.76124, 728.432782, 729.284473, 730.202703, 731.513589, 733.551107, 736.646341, 739.054948, 741.449037, 744.111651, 745.95926, 747.498359, 748.605717, 750.031341, 753.013682, 755.559923, 757.651653, 758.765317, 760.489275, 763.30181, 767.99818, 772.837276, 776.917553, 780.761928, 783.846785, 785.856902, 788.858432, 791.836364, 795.368159, 798.780069, 801.930225, 804.144854, 804.502698, 804.453888, 804.988785, 805.770862, 807.150906, 806.84271, 806.760222, 806.768062, 806.886038, 806.802803, 806.433054, 807.454396, 809.121081, 810.445752, 811.761644, 812.219925, 812.39275, 812.016018, 812.628103, 813.659072, 813.807358, 813.80908, 814.544707, 814.744932, 814.42026, 813.702237, 813.079781, 812.395974, 812.679615, 812.991697, 812.085794, 809.9714, 806.890686, 804.283117, 801.769066, 796.686031, 790.889351, 785.653698, 782.864857, 780.367362, 778.49512, 778.640205, 779.435595, 779.481772, 780.808246, 782.772125, 784.06421, 784.385621, 786.239152, 787.103681, 787.302739, 787.445635, 786.947396, 787.560672, 787.865295, 788.800969, 788.815188, 790.348891, 791.5842, 792.414134, 792.558662, 792.753091, 792.9709, 792.071868, 792.261636, 792.011258, 790.961318, 789.094396, 786.787926, 785.070929, 782.811585, 780.177594, 778.673932, 777.222118, 777.215824, 777.489896, 779.242065, 780.207916, 780.949799, 780.868152, 781.333433, 781.383466, 781.549845, 779.845013, 777.895682, 775.666611, 774.078364, 773.291093, 772.631433, 773.612684, 774.176217, 773.816055, 773.102287, 772.38146, 771.505543, 772.417367, 771.643942, 771.57572, 771.076144, 769.122587, 767.375608, 766.329639], "fairValue": [779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409, 779.753409], "rateOfChange": [0.0, 0.5856762830442316, -0.33275736959827945, -1.3790767407613251, -1.6814861567229527, -0.1313471470442948, 0.7930507570979681, -0.7530322531138667, -0.9660825171777923, -2.846874046772511, -4.573418515968533, -8.270510483403177, -8.969730466592427, -9.859631702139673, -13.607761412751577, -11.360002757528457, -11.613809648644924, -11.619106132219246, -10.804895902478044, -10.914509632106462, -8.077859159679184, -6.880576395665476, -4.562314460285039, -2.6219088533836334, -2.4029709426938886, -2.410548624368607, -1.7937742578801494, -0.4351529636200046, 1.6288854623624864, 0.2907761516403455, 0.25490283508019473, 0.21193276058795746, -0.488067804715837, -0.07252392218572842, -0.643227885506792, -1.5710543834082118, 0.5540823541962778, 1.263083508444152, 0.6079658118537785, 0.5688361676066124, 3.683004656267047, 10.355973987530085, 15.678089362772692, 17.663606437293016, 21.63132084124944, 18.719031070046487, 17.972182086395254, 16.153534219803642, 17.84317799510453, 18.530859397720228, 16.67319870949279, 15.46498138787715, 12.616315961812344, 8.868717025217363, 5.125775341326912, 4.47389269673938, 5.151147541837946, 4.380702433664923, 3.5770961880906604, 1.7232106617437535, 2.2659996242031415, 1.9679500988627423, 3.9195710146356824, 4.309734674405862, 4.791641646272157, 7.118168120881488, 5.392471682591864, 5.787556597281168, 6.8824841920199855, 7.477696105939032, 5.8065699984108745, 2.521926644139923, 0.509639993426713, 0.5935137848989946, -0.12109649430571749, -0.5476161902590442, 1.754456618459261, 2.373268440568934, -0.93419204288763, -2.16156166103518, -3.5643383894877787, -4.040427450728991, -2.342827464908738, -1.019795793707562, -0.12791498014750521, -1.8648033307076366, -5.0365654550154515, -4.900017293581423, -6.092709060545733, -8.336339733172407, -10.454705482541513, -9.936793380633137, -5.782972249496516, -5.162122670605617, -3.718819598541095, -2.6981012762509127, -2.9574542460685787, -4.00548344346467, -1.9004629244422635, 0.6296627986624526, -0.31585261305432044, -1.3228749101074715, -0.3972021766432218, -3.0552349526798377, -2.8166913433540173, -2.7425285991908797, -5.36150968030446, -2.526460275319542, -2.2987700390418833, -0.3852680503973298, -2.284921735651885, 0.8119222730140503, -1.4421685418452883, -2.2350203642700985, -1.2935018051437221, 1.143438749448646, 3.282632251651969, 0.3331266342056907, 2.52360255348558, 7.524556776343785, 8.042082075693834, 5.659382691796037, -0.0016706768107083007, 0.8118608573282556, -1.3529804051623942, -5.876453824225712, -4.987143555174652, -3.5658261947087717, -3.148401124329388, -3.8261890321744314, 0.08329007273605374, 0.4574323975805241, -2.8191416462179437, -2.6364948123771543, -0.2859353188706815, -0.9027395339695907, 0.6539428102510505, -4.95862729417622, -4.946630056905753, -6.740197438845911, -3.996783370270557, -5.3145470951959695, -4.727626669669048, -0.8994641858170875, -0.337681552964192, -2.2234987743365555, -3.075550431080041, -1.1225810065099668, -3.5933007152119316, 0.593059773557644, -1.3957420529150009, 1.3890478476453556, 1.2827205494838263, -2.8363091380792107, -1.4538033036948397, 0.7557070824299439], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 9, 7, 5, 7, 11, 12, 6, 7, 8, 4, 3, 9, 6, 1, 11, 7, 10, 7, 9, 12, 12, 9, 14, 9, 10, 11, 14, 9, 6, 9, 9, 4, 9, 7, 9, 16, 8, 7, 4, 14, 11, 16, 9, 5, 9, 7, 6, 12, 12, 11, 7, 9, 7, 3, 6, 10, 13, 9, 1, 13, 8, 11, 6, 8, 16, 7, 7, 4, 6, 8, 5, 13, 9, 3, 9, 11, 6, 10, 9, 10, 11, 13, 10, 8, 6, 8, 8, 10, 1, 6, 11, 16, 9, 9, 12, 9, 7, 13, 4, 8, 7, 10, 3, 8, 6, 5, 11, 6, 13, 5, 13, 9, 8, 7, 8, 6, 5, 14, 7, 4, 7, 6, 8, 8, 7, 12, 9, 19, 8, 13, 7, 9, 5, 8, 4, 12, 3, 6, 7, 10, 14, 12, 16, 9, 5, 11, 6, 6, 14, 2, 15, 7, 2, 13, 8], "declining": [9, 8, 10, 12, 9, 5, 6, 12, 9, 10, 13, 16, 8, 12, 17, 5, 11, 7, 10, 9, 7, 6, 10, 4, 7, 8, 7, 5, 8, 12, 9, 8, 14, 10, 12, 8, 3, 10, 10, 13, 5, 7, 3, 9, 13, 8, 10, 13, 6, 6, 7, 11, 8, 11, 15, 13, 7, 6, 7, 15, 5, 10, 8, 11, 11, 2, 11, 12, 13, 12, 8, 13, 4, 10, 15, 7, 6, 12, 8, 9, 8, 7, 4, 8, 11, 13, 11, 10, 8, 17, 9, 7, 1, 9, 7, 5, 7, 11, 5, 11, 9, 10, 8, 15, 8, 10, 12, 6, 11, 6, 14, 6, 9, 11, 12, 9, 14, 15, 6, 11, 16, 11, 14, 9, 11, 11, 5, 8, 0, 11, 7, 12, 10, 15, 10, 14, 7, 17, 12, 13, 9, 4, 6, 4, 11, 15, 9, 13, 11, 5, 16, 4, 10, 16, 6, 8]}, "industries": [{"name": "Entertainment", "level": "industry", "country_code": "IT", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 290.58071198, "weekly_return": 3.49398365, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 314.672481, "activity_lines": {"activity_5": 288.452634, "activity_10": 294.371794, "activity_20": 302.514976, "activity_30": 308.052403}, "fair_value": 405.789569, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment advanced 3.49% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/it/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/it/communication-services/entertainment/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "IT", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1393.55371824, "weekly_return": -0.79716818, "constituents": 4, "advancing": 0, "declining": 2, "unchanged": 2, "trend_line": 1318.611468, "activity_lines": {"activity_5": 1398.418581, "activity_10": 1383.369979, "activity_20": 1358.444692, "activity_30": 1339.493832}, "fair_value": 1151.884458, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Publishing declined 0.80% with 0 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/it/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/it/communication-services/publishing/share-image.svg"}}], "constituents": [{"ticker": "MTVFR", "name": "Mondo TV France Soci\u00e9t\u00e9 Anonyme", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.0045}, "weekly_return": 28.57142857}, {"ticker": "CDG", "name": "Casta Diva Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 3.22, "low": 2.81, "close": 3.15}, "weekly_return": 7.14285714}, {"ticker": "AMI", "name": "Friends S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.58, "low": 1.47, "close": 1.58}, "weekly_return": 5.33333333}, {"ticker": "LMG", "name": "Lucisano Media Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.07}, "weekly_return": 3.88349515}, {"ticker": "IEG", "name": "Italian Exhibition Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 13.75, "high": 15.0, "low": 13.5, "close": 14.5}, "weekly_return": 2.83687943}, {"ticker": "NPI", "name": "Notorious Pictures S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.65, "low": 0.625, "close": 0.65}, "weekly_return": 0.7751938}, {"ticker": "CVG", "name": "Convergenze S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.34, "high": 1.38, "low": 1.28, "close": 1.35}, "weekly_return": 0.74626866}, {"ticker": "DGT", "name": "DigiTouch S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.9, "high": 1.96, "low": 1.83, "close": 1.885}, "weekly_return": 0.26595745}, {"ticker": "CLE", "name": "Class Editori Spa", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.137, "high": 0.137, "low": 0.132, "close": 0.136}, "weekly_return": 0.0}, {"ticker": "DIB", "name": "Digital Bros S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 11.46, "high": 12.1, "low": 11.3, "close": 11.38}, "weekly_return": 0.0}, {"ticker": "ITD", "name": "Intred S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.8, "high": 9.96, "low": 9.54, "close": 9.74}, "weekly_return": 0.0}, {"ticker": "MN", "name": "Arnoldo Mondadori Editore S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.13, "high": 2.165, "low": 2.06, "close": 2.11}, "weekly_return": 0.0}, {"ticker": "JUVE", "name": "Juventus Football Club S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.084, "high": 2.116, "low": 2.03, "close": 2.086}, "weekly_return": -0.19138756}, {"ticker": "MFEB", "name": "MFE-Mediaforeurope N.V.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.53, "high": 3.612, "low": 3.404, "close": 3.524}, "weekly_return": -0.78828829}, {"ticker": "CED", "name": "Caltagirone Editore SpA", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.35, "high": 2.39, "low": 2.3, "close": 2.36}, "weekly_return": -0.84033613}, {"ticker": "IDNTT", "name": "IDNTT SA", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.1, "low": 2.96, "close": 3.0}, "weekly_return": -1.31578947}, {"ticker": "CAI", "name": "Cairo Communication S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.555, "high": 2.595, "low": 2.495, "close": 2.495}, "weekly_return": -2.34833659}, {"ticker": "MFEA", "name": "MFE-Mediaforeurope N.V.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.908, "high": 2.954, "low": 2.76, "close": 2.792}, "weekly_return": -3.12283137}, {"ticker": "MTV", "name": "Mondo TV S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.0459, "low": 0.042, "close": 0.043}, "weekly_return": -3.58744395}, {"ticker": "LFG", "name": "Leone Film Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.35}, "weekly_return": -5.59440559}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}