{"index": {"name": "Entertainment", "level": "industry", "country_code": "IT", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 317.93314724, "weekly_return": 4.59742205, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 318.707188, "activity_lines": {"activity_5": 308.804187, "activity_10": 311.633473, "activity_20": 315.434676, "activity_30": 317.619771}, "fair_value": 415.701747, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 4.60% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/it/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/it/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [562.11660743, 554.61799032, 546.33690533, 546.14142482, 542.19556691, 548.78234276, 551.91754557, 552.40571383, 535.72151615, 529.85981636, 524.28619823, 541.59096571, 538.36893378, 526.63467968, 529.2039838, 525.54480796, 510.40532713, 486.43293411, 476.94386265, 477.79355431, 459.76075634, 466.24846617, 469.85039352, 466.06598725, 455.19955362, 462.39520429, 481.18277921, 491.27559414, 515.94393927, 532.68899603, 525.16974187, 519.36214032, 516.60457512, 507.7362386, 528.40438075, 519.49789475, 522.73386433, 523.34762248, 521.76067772, 511.06531819, 503.33391766, 499.43146131, 510.5234628, 492.89484527, 485.56836648, 467.12552116, 468.90865263, 481.10347887, 491.22176576, 487.93484204, 481.37422173, 475.50704567, 464.42148757, 457.85847582, 464.60755859, 463.55107561, 473.78717449, 468.81845409, 465.79743489, 460.23684813, 446.61724807, 442.55607917, 446.81178688, 448.51736035, 458.62310145, 441.10084786, 443.30743764, 438.03863315, 435.62721613, 437.57696644, 432.31750575, 440.64845559, 448.91941319, 451.83470425, 453.27710761, 447.86121852, 444.36412741, 439.28670709, 437.12883667, 444.25780311, 431.59582197, 433.8681416, 431.69732612, 419.57216379, 407.10616002, 392.37673269, 379.14825928, 370.22433917, 378.80625393, 370.62913019, 356.32936587, 346.14868068, 332.91455658, 346.02477527, 345.24801273, 326.42541021, 314.60784859, 316.31142691, 333.04872232, 327.84435071, 327.76812525, 347.01800983, 349.58485078, 341.68950816, 353.58272609, 359.21942379, 353.61775991, 345.35444186, 361.82633317, 352.42200661, 349.56372293, 355.58274371, 346.46467246, 354.27157657, 348.24130946, 343.76897641, 327.98919465, 333.32125732, 331.01446443, 331.53729977, 328.24578123, 330.16326444, 329.37746577, 321.93129408, 331.20186141, 327.29781983, 323.65266183, 314.66671554, 311.46320635, 312.50158073, 308.0775171, 304.5706345, 318.10808457, 318.04361376, 325.70363999, 325.10614513, 347.10083917, 335.70762567, 334.47317502, 320.33643585, 325.21075113, 323.68462753, 321.18048013, 309.36170931, 315.82088045, 322.25541966, 321.52886012, 323.81188744, 316.85388213, 321.91237986, 322.22365834, 310.05060469, 301.23884157, 304.67775936, 303.95887489, 317.93314724], "weeklyReturn": [-0.01164793, -1.33399672, -1.49311511, -0.03578021, -0.72249746, 1.21483396, 0.57130169, 0.08844949, -3.02027971, -1.09416919, -1.05190429, 3.3006338, -0.59491981, -2.17959346, 0.48787218, -0.69144904, -2.88072122, -4.69673645, -1.95074609, 0.17815339, -3.77418193, 1.41110561, 0.77253388, -0.80544921, -2.33152256, 1.58076839, 4.063099, 2.09750128, 5.02128447, 3.24551865, -1.41156551, -1.10585228, -0.53095229, -1.71665853, 4.07064546, -1.68554356, 0.62290331, 0.11741312, -0.30322957, -2.04985925, -1.51280086, -0.77532155, 2.22092566, -3.45304747, -1.48641822, -3.79819745, 0.38172427, 2.60068271, 2.10314149, -0.66913234, -1.34456894, -1.21883886, -2.33131311, -1.41315851, 1.47405435, -0.22739255, 2.20819224, -1.04872413, -0.64438999, -1.19377788, -2.95925894, -0.90931752, 0.96161999, 0.38172079, 2.2531438, -3.82062167, 0.5002461, -1.18852157, -0.55050327, 0.44757312, -1.20195099, 1.9270443, 1.87699684, 0.64940187, 0.31923253, -1.19482961, -0.78084258, -1.14262606, -0.49122142, 1.63086162, -2.85014265, 0.5264925, -0.50033991, -2.80871842, -2.97112269, -3.61808019, -3.3713705, -2.35367561, 2.31803095, -2.15865595, -3.8582408, -2.85709968, -3.82324846, 3.93801305, -0.22448177, -5.45190757, -3.62029464, 0.54149263, 5.29139765, -1.56264572, -0.0232505, 5.87301909, 0.73968523, -2.25849106, 3.48070914, 1.59416659, -1.55939894, -2.33679385, 4.76956116, -2.59912718, -0.81104007, 1.72186654, -2.56426146, 2.25330452, -1.70215945, -1.28426264, -4.59022857, 1.62568242, -0.69206294, 0.15794939, -0.99280489, 0.58416081, -0.23800306, -2.26068036, 2.87967262, -1.17874989, -1.11371289, -2.77641662, -1.0180642, 0.33338589, -1.4156932, -1.13831176, 4.44476536, -0.02026695, 2.40848296, -0.1834474, 6.76538859, -3.28239296, -0.367716, -4.22656889, 1.52162375, -0.46927219, -0.77363804, -3.67979113, 2.08790259, 2.03740145, -0.22546077, 0.71005362, -2.14878007, 1.59647649, 0.09669665, -3.7778274, -2.84204029, 1.14159176, -0.23594911, 4.59742205], "trendLine": [522.037775, 524.704143, 526.821971, 529.053324, 531.42665, 533.851567, 536.090241, 538.443769, 539.786187, 540.854448, 541.888412, 543.625844, 545.145758, 545.360871, 546.144921, 546.506508, 545.962034, 543.60975, 541.424557, 540.288403, 538.430326, 535.69167, 531.967889, 527.942087, 524.459377, 521.299519, 518.264738, 515.904997, 514.580181, 513.597078, 512.365516, 511.190321, 510.199243, 508.91907, 508.459364, 507.483216, 506.510427, 505.541824, 505.076462, 504.449979, 503.75157, 502.346253, 501.418071, 500.293409, 498.838889, 496.891579, 495.508357, 495.330708, 495.806638, 496.144681, 496.86513, 497.173749, 496.992786, 496.719202, 497.032802, 497.071331, 496.824811, 496.07624, 494.40469, 491.989618, 489.371202, 486.811, 484.484573, 482.510611, 480.184568, 477.571333, 474.923786, 472.080153, 469.209037, 466.759426, 464.392212, 462.432778, 460.37931, 459.010639, 457.934263, 457.29212, 456.473969, 455.080077, 453.276979, 451.821078, 450.161798, 448.773834, 447.683029, 446.406819, 444.490105, 442.117627, 438.962997, 435.676526, 432.77682, 429.789896, 426.7803, 423.56672, 419.770146, 416.353726, 412.574557, 408.752042, 404.462056, 400.404482, 396.985199, 393.327445, 389.842466, 386.721451, 383.410299, 379.738792, 376.415646, 373.46092, 370.436041, 367.304965, 364.794882, 361.733689, 358.999286, 356.389772, 353.548684, 351.371998, 349.409836, 347.789577, 346.084275, 344.854172, 343.261113, 341.958052, 341.021932, 340.489085, 340.371182, 339.568066, 339.099861, 339.128941, 339.430435, 339.375611, 338.656094, 338.144668, 337.488315, 336.073402, 335.024177, 334.23598, 333.306677, 332.169568, 331.952337, 331.630777, 330.719005, 329.649486, 328.83772, 327.77445, 326.931643, 325.434648, 324.353967, 323.636848, 323.421504, 323.104525, 322.632505, 322.311675, 322.110937, 321.440515, 320.502561, 319.927443, 319.019344, 318.707188], "activity5": [561.5159, 558.76982, 554.43726, 551.088268, 547.060456, 546.56067, 547.994904, 549.771889, 545.582888, 540.134648, 533.650919, 534.568521, 535.100552, 532.65695, 531.675571, 529.51819, 522.230407, 509.03087, 496.130709, 486.826499, 474.938719, 469.599112, 468.403938, 467.052798, 462.804706, 462.46143, 468.205049, 476.31732, 491.224025, 508.387219, 517.878032, 521.248009, 521.153506, 516.414293, 519.11164, 519.1258, 520.59674, 522.047484, 522.519709, 518.491853, 513.0428, 507.370527, 506.949082, 501.506374, 495.545896, 485.1376, 477.737573, 476.437343, 480.471207, 483.520969, 484.226092, 482.025577, 475.689982, 468.27885, 465.341631, 463.607404, 466.473419, 467.797853, 467.822148, 465.463651, 458.856668, 452.024884, 448.693742, 447.398235, 450.623314, 448.115225, 446.710426, 443.499268, 440.069182, 438.148355, 435.87745, 436.969084, 440.99497, 445.267235, 448.939801, 449.760395, 448.379044, 445.057508, 441.658863, 441.61693, 437.955625, 436.136119, 434.29274, 428.9136, 420.549569, 409.752506, 397.160557, 385.241961, 380.282202, 375.314462, 368.011937, 359.719007, 349.214675, 345.567734, 343.847304, 337.544748, 329.296602, 323.719037, 324.827447, 325.066135, 326.43966, 334.140298, 340.535873, 342.081438, 347.015357, 352.112284, 353.245236, 351.183765, 354.894952, 354.128909, 352.487486, 353.496116, 351.33439, 351.70095, 350.561072, 348.209129, 340.983576, 337.374946, 333.873613, 332.097033, 330.336881, 330.250769, 329.757786, 327.045666, 328.029279, 327.733908, 326.286682, 322.27818, 318.182559, 315.130935, 311.851308, 308.684074, 311.301459, 313.667928, 318.149046, 321.550862, 331.149001, 334.114054, 335.494322, 331.067039, 328.622341, 325.661962, 323.427947, 318.222819, 316.844846, 317.912756, 318.935501, 320.862974, 320.295684, 320.915082, 321.23214, 317.49363, 311.583083, 308.323712, 305.636454, 308.804187], "activity10": [563.470514, 561.619876, 558.150681, 555.286434, 552.444732, 551.11854, 550.515269, 550.370004, 547.366923, 543.661113, 539.529596, 539.232226, 538.585887, 535.950919, 534.137765, 531.895518, 527.323138, 519.146909, 510.444899, 502.966063, 493.155196, 485.697103, 480.263769, 475.388153, 469.63807, 466.541823, 468.009673, 471.843899, 480.075231, 490.642026, 498.843585, 504.799962, 509.289261, 511.316059, 516.343059, 518.419702, 520.046473, 521.029361, 521.140586, 519.201442, 516.249746, 512.985527, 512.100412, 508.12066, 503.078664, 495.46226, 489.122286, 485.978194, 485.441866, 484.863169, 483.512185, 481.49371, 477.894667, 473.940568, 471.850599, 469.949648, 469.974796, 469.00784, 467.714972, 465.873349, 462.059034, 458.13827, 455.59038, 453.67277, 453.762407, 450.774987, 448.596951, 446.015128, 443.554499, 441.996919, 439.895071, 439.567937, 440.779298, 442.48239, 444.387423, 445.404948, 445.663723, 444.980118, 443.881481, 444.051717, 441.798305, 439.971164, 437.872607, 433.882604, 428.212647, 420.704083, 411.799152, 402.457433, 395.931741, 388.97971, 380.766425, 372.070588, 362.563445, 357.236029, 353.104608, 346.67559, 339.297039, 333.401692, 331.529724, 329.543462, 328.321245, 331.118303, 334.366254, 335.875591, 339.626154, 344.250032, 347.25917, 348.056616, 351.320896, 352.352069, 352.416688, 353.179391, 352.12854, 352.553857, 351.653997, 350.038102, 345.834073, 343.065484, 340.096263, 337.782319, 335.249639, 333.453191, 331.976043, 329.455722, 329.208964, 328.562188, 327.552132, 324.987114, 322.178813, 319.914784, 317.192485, 314.199266, 314.132722, 314.259354, 315.849403, 317.430784, 323.05105, 326.173491, 328.688925, 328.21568, 328.486221, 328.167773, 327.046498, 323.720493, 321.726737, 321.082582, 320.358158, 320.513775, 319.620585, 319.967474, 320.342305, 318.558164, 315.419776, 313.269221, 311.073122, 311.633473], "activity20": [553.63656, 554.912619, 555.089766, 554.993222, 554.397262, 554.254743, 554.248504, 554.168862, 552.522133, 550.349424, 547.560268, 546.37736, 544.920055, 542.550891, 540.713116, 538.671975, 535.339675, 530.018675, 524.154121, 518.745463, 512.021246, 506.402315, 501.547232, 496.695951, 491.191083, 486.785782, 484.581141, 483.674552, 485.408426, 488.831246, 491.524474, 493.66039, 495.639532, 496.877711, 500.174276, 502.626413, 505.415532, 508.204396, 510.666339, 511.896263, 512.231426, 511.987435, 512.641811, 511.42359, 509.379853, 505.43504, 501.637525, 499.059869, 497.494299, 495.733413, 493.560821, 491.038, 487.668246, 483.921934, 481.055905, 478.393052, 476.97148, 475.309776, 473.620018, 471.667172, 468.659262, 465.534654, 463.086185, 461.103542, 460.294671, 457.945325, 455.930058, 453.53491, 451.115174, 449.145864, 446.915453, 445.712069, 445.462389, 445.564175, 445.832017, 445.638014, 445.185669, 444.38987, 443.529187, 443.48397, 442.308941, 441.421854, 440.369394, 438.23413, 435.049461, 430.707309, 425.337322, 419.422958, 414.648844, 409.366532, 403.041138, 396.108002, 388.364473, 382.42194, 376.909286, 370.118428, 362.780354, 356.222412, 351.844095, 347.465743, 343.634481, 342.130959, 341.28547, 340.079056, 340.376199, 341.465043, 342.178288, 342.226124, 343.96114, 344.881362, 345.616068, 346.95623, 347.383081, 348.488922, 348.981182, 349.033251, 347.499896, 346.410635, 345.020681, 343.690207, 342.02867, 340.547476, 339.071705, 336.983, 335.871293, 334.494348, 332.922252, 330.637044, 328.192871, 326.087415, 323.750717, 321.277584, 320.336647, 319.524601, 319.614595, 319.755007, 322.079023, 323.226963, 324.245972, 323.902155, 324.075897, 324.118745, 323.953954, 322.702599, 322.126259, 322.235974, 322.300505, 322.59258, 322.17844, 322.220392, 322.247175, 321.047258, 318.98203, 317.324648, 315.662447, 315.434676], "activity30": [540.445715, 542.547664, 543.943326, 545.189743, 546.037629, 547.157351, 548.322898, 549.375509, 549.19988, 548.559469, 547.49055, 547.47136, 547.132204, 545.937941, 544.895561, 543.566522, 541.237413, 537.396826, 533.095801, 528.990575, 523.795243, 519.138349, 514.890525, 510.638789, 505.945723, 501.941582, 499.353406, 497.612171, 497.614683, 498.782994, 499.529617, 499.981012, 500.330319, 500.171415, 501.428532, 502.140695, 503.124608, 504.210879, 505.257257, 505.643634, 505.57163, 505.292914, 505.820476, 505.27059, 504.320587, 502.274564, 500.469214, 499.539867, 499.274774, 498.766916, 497.813983, 496.436042, 494.322993, 491.798199, 489.72648, 487.566368, 486.064165, 484.257303, 482.303832, 480.099455, 477.172205, 474.151874, 471.57128, 469.250815, 467.709685, 465.188155, 462.977581, 460.597894, 458.246091, 456.205312, 453.983253, 452.451398, 451.579568, 451.028303, 450.658398, 450.008524, 449.17446, 448.065604, 446.90746, 446.325577, 445.020722, 443.969519, 442.867808, 441.054204, 438.518678, 435.156525, 431.093985, 426.659233, 422.990183, 418.980655, 414.241266, 409.039226, 403.190699, 398.432933, 393.845468, 388.287458, 382.213639, 376.526502, 372.180969, 367.720269, 363.490636, 360.727767, 358.331858, 355.640194, 353.952706, 352.843272, 351.563068, 349.9449, 349.59144, 348.79319, 348.008031, 347.787609, 347.14728, 347.193918, 346.991938, 346.628012, 345.350568, 344.527147, 343.634263, 342.877888, 341.993225, 341.292666, 340.575788, 339.386117, 338.846362, 338.08494, 337.086471, 335.488811, 333.688011, 332.000623, 330.060807, 327.937085, 326.778033, 325.682513, 325.132039, 324.602972, 325.56628, 325.808557, 325.991937, 325.322094, 325.035724, 324.703267, 324.277849, 323.144305, 322.524062, 322.388672, 322.252673, 322.277859, 321.874591, 321.828132, 321.822453, 321.044367, 319.741033, 318.720079, 317.689848, 317.619771], "fairValue": [415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747, 415.701747], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 3, 4, 5, 3, 5, 3, 0, 2, 2, 6, 3, 2, 3, 5, 1, 1, 3, 2, 0, 4, 2, 3, 2, 6, 4, 5, 5, 5, 2, 3, 4, 4, 7, 2, 5, 4, 2, 2, 3, 3, 7, 1, 2, 0, 6, 5, 5, 3, 2, 2, 1, 3, 3, 5, 4, 1, 3, 3, 1, 4, 4, 4, 3, 0, 4, 1, 4, 3, 4, 6, 4, 3, 1, 3, 2, 2, 4, 4, 0, 4, 2, 1, 2, 2, 1, 3, 5, 2, 4, 1, 2, 6, 4, 0, 1, 3, 6, 2, 3, 5, 3, 3, 5, 2, 2, 3, 5, 1, 3, 3, 1, 4, 2, 5, 1, 6, 3, 4, 4, 4, 2, 3, 6, 3, 1, 2, 2, 2, 3, 3, 6, 4, 8, 2, 7, 3, 5, 1, 3, 2, 4, 3, 4, 5, 3, 4, 5, 6, 6, 0, 3, 3, 2, 6], "declining": [4, 6, 5, 4, 3, 4, 3, 4, 7, 5, 3, 0, 4, 6, 3, 3, 5, 7, 5, 6, 8, 2, 5, 4, 4, 2, 4, 3, 3, 2, 4, 4, 3, 4, 1, 6, 3, 3, 5, 6, 5, 3, 1, 6, 4, 7, 2, 3, 3, 4, 5, 4, 5, 5, 4, 2, 4, 6, 4, 5, 7, 4, 3, 4, 4, 6, 3, 6, 4, 3, 4, 1, 3, 5, 6, 4, 4, 5, 4, 4, 7, 2, 4, 7, 5, 6, 6, 4, 1, 5, 4, 7, 6, 2, 3, 7, 5, 4, 0, 6, 3, 1, 4, 5, 2, 3, 4, 3, 2, 6, 2, 3, 5, 2, 4, 3, 7, 2, 5, 4, 4, 4, 7, 6, 3, 5, 8, 7, 7, 5, 6, 4, 1, 4, 0, 6, 2, 6, 4, 8, 5, 6, 4, 6, 4, 4, 5, 4, 3, 3, 3, 9, 6, 6, 4, 3]}, "constituents": [{"ticker": "MTVFR", "name": "Mondo TV France Soci\u00e9t\u00e9 Anonyme", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.0065, "low": 0.0045, "close": 0.0065}, "weekly_return": 30.0}, {"ticker": "MTV", "name": "Mondo TV S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.0465, "high": 0.068, "low": 0.046, "close": 0.0613}, "weekly_return": 28.5115304}, {"ticker": "JUVE", "name": "Juventus Football Club S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.978, "high": 2.118, "low": 1.978, "close": 2.04}, "weekly_return": 3.18664643}, {"ticker": "LMG", "name": "Lucisano Media Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.04}, "weekly_return": 1.96078431}, {"ticker": "IDNTT", "name": "IDNTT SA", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.14, "low": 3.06, "close": 3.14}, "weekly_return": 1.29032258}, {"ticker": "NPI", "name": "Notorious Pictures S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.645, "high": 0.65, "low": 0.61, "close": 0.65}, "weekly_return": 0.7751938}, {"ticker": "LFG", "name": "Leone Film Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.64, "low": 1.49, "close": 1.55}, "weekly_return": -3.125}, {"ticker": "CDG", "name": "Casta Diva Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.21, "high": 3.27, "low": 3.01, "close": 3.07}, "weekly_return": -4.0625}, {"ticker": "AMI", "name": "Friends S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.81, "low": 1.69, "close": 1.69}, "weekly_return": -8.64864865}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}