{"index": {"name": "Publishing", "level": "industry", "country_code": "IT", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1393.55371824, "weekly_return": -0.79716818, "constituents": 4, "advancing": 0, "declining": 2, "unchanged": 2, "trend_line": 1318.611468, "activity_lines": {"activity_5": 1398.418581, "activity_10": 1383.369979, "activity_20": 1358.444692, "activity_30": 1339.493832}, "fair_value": 1151.884458, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Publishing declined 0.80% with 0 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/it/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/it/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [859.45692427, 881.39974294, 880.95667644, 858.37678472, 858.81580577, 859.65725649, 874.0999012, 856.52461158, 853.14759866, 852.9671126, 844.75120448, 820.26416415, 819.64236062, 805.4872847, 799.90797325, 824.61090989, 815.02983681, 845.47416283, 823.30464489, 832.40017783, 835.03104983, 839.21110333, 844.13670247, 853.20390362, 866.35920718, 894.6134131, 909.67284929, 929.08923525, 943.11771092, 945.2556535, 960.01576838, 1002.33251558, 933.35047486, 966.55292491, 978.68597284, 1010.10361382, 1053.14813007, 1076.41999734, 1063.63596758, 1044.67011005, 1073.96743844, 1057.89182267, 1126.99053612, 1115.20330912, 1117.20523163, 1111.73484778, 1124.1466466, 1140.41920704, 1191.56146668, 1155.72157422, 1149.36786441, 1154.41951957, 1156.59335252, 1151.92559373, 1132.48028437, 1111.12379262, 1112.07771576, 1115.47852329, 1137.87551347, 1112.81363154, 1116.68763813, 1102.63021913, 1123.91480593, 1085.42919291, 1093.55625053, 1148.15359995, 1134.87166526, 1130.30471304, 1130.29512177, 1108.76338663, 1124.78069028, 1121.58646495, 1162.19826745, 1164.01698869, 1161.13299903, 1141.13976234, 1151.04337033, 1159.40757815, 1206.37965691, 1247.95145665, 1283.94942267, 1302.97192532, 1316.15229794, 1357.39003137, 1306.20239963, 1313.96097913, 1305.96184001, 1249.76482733, 1241.72587732, 1200.30352421, 1194.96816112, 1202.65847501, 1245.77947254, 1256.8852248, 1297.89913812, 1318.3114019, 1324.7324626, 1303.32998742, 1300.94001706, 1370.88551865, 1307.61232224, 1257.40918632, 1282.95640774, 1251.82934165, 1240.38600651, 1233.21816537, 1221.21726977, 1231.9391548, 1248.25421919, 1335.50888452, 1307.31750055, 1311.09755894, 1306.55727963, 1326.69666166, 1308.13458692, 1299.93500772, 1304.54827739, 1273.9238398, 1306.00329553, 1304.74085324, 1293.05703388, 1272.68019518, 1271.09741628, 1267.07253445, 1243.16536769, 1256.37696741, 1253.62755461, 1262.63753301, 1297.04738768, 1337.02590622, 1309.62178661, 1300.53819689, 1300.87513883, 1288.47842317, 1277.11461526, 1264.79711403, 1296.36715576, 1255.81795324, 1265.53022378, 1246.22401156, 1254.45436156, 1294.35449726, 1305.67535097, 1359.69195289, 1341.76390001, 1336.36564563, 1353.06997297, 1327.94597133, 1347.53406066, 1351.42055715, 1331.52509483, 1403.19486086, 1405.70997389, 1391.62916456, 1404.75195386, 1393.55371824], "weeklyReturn": [-2.35455746, 2.55310278, -0.05026851, -2.56311035, 0.05114549, 0.09797802, 1.68004686, -2.01067288, -0.39426922, -0.02115532, -0.96321511, -2.89872807, -0.07580528, -1.72698199, -0.69266288, 3.08822233, -1.16189017, 3.73536338, -2.62214021, 1.10475909, 0.31605856, 0.50058659, 0.58693208, 1.07413895, 1.541871, 3.26125765, 1.68334567, 2.13443613, 1.50991693, 0.22668884, 1.56149448, 4.4079221, -6.88215135, 3.55734003, 1.25529059, 3.21018609, 4.26139612, 2.20974302, -1.18764328, -1.78311548, 2.80445742, -1.49684387, 6.53173717, -1.04590293, 0.17951189, -0.48964896, 1.11643517, 1.44754783, 4.48451406, -3.00780895, -0.54976129, 0.43951596, 0.18830528, -0.40357821, -1.68806991, -1.88581577, 0.0858521, 0.30580664, 2.00783697, -2.20251527, 0.34812717, -1.2588497, 1.93034677, -3.42424647, 0.74874139, 4.99264207, -1.15680817, -0.40242015, -0.00084856, -1.90496577, 1.44460972, -0.2839865, 3.6209248, 0.15648976, -0.24776182, -1.72187309, 0.86786985, 0.72666313, 4.05138621, 3.44599642, 2.88456461, 1.48156168, 1.01156229, 3.13320377, -3.77103342, 0.59397988, -0.60878057, -4.30311292, -0.64323702, -3.33586936, -0.44450116, 0.64355806, 3.58547322, 0.89147016, 3.26313911, 1.57271572, 0.48706707, -1.61560736, -0.18337416, 5.37653548, -4.6154982, -3.83929817, 2.03173491, -2.42619826, -0.91412901, -0.57787182, -0.97313646, 0.87796703, 1.32434011, 6.99013582, -2.1109095, 0.28914616, -0.34629607, 1.54140828, -1.39911973, -0.62681465, 0.35488464, -2.34751278, 2.51816119, -0.09666456, -0.89548965, -1.57586542, -0.1243658, -0.31664621, -1.88680333, 1.06273872, -0.21883661, 0.71871254, 2.72523616, 3.08227124, -2.04963266, -0.69360405, 0.02590789, -0.952952, -0.88195562, -0.96447892, 2.4960558, -3.12791036, 0.77338204, -1.52554335, 0.660423, 3.18067655, 0.87463317, 4.13706224, -1.31853784, -0.40232521, 1.2499818, -1.85681466, 1.47506674, 0.28841545, -1.47218882, 5.38253213, 0.17924189, -1.00168666, 0.94298033, -0.79716818], "trendLine": [846.021077, 848.968216, 851.507796, 853.526852, 854.762007, 855.604724, 856.257615, 856.067207, 856.31875, 857.526835, 858.052491, 858.263636, 858.881961, 857.800634, 855.961193, 854.878144, 852.589141, 851.953304, 850.458864, 849.397904, 848.625234, 847.913689, 846.939818, 847.132738, 847.639053, 848.527089, 850.650227, 852.980087, 855.363054, 857.532199, 860.88416, 864.915253, 866.661713, 870.267584, 874.263256, 879.278135, 885.246409, 892.576255, 899.592534, 905.982634, 913.623175, 921.544097, 931.789036, 942.112904, 952.689479, 962.260277, 972.564171, 982.395672, 994.6709, 1005.448279, 1015.926173, 1026.433121, 1036.848342, 1046.805732, 1055.676434, 1062.893447, 1069.640276, 1075.853252, 1082.345179, 1087.930445, 1093.152841, 1096.496097, 1102.848242, 1106.810784, 1110.639793, 1115.241459, 1117.965577, 1119.761734, 1121.983706, 1124.120149, 1125.813924, 1127.937079, 1129.11067, 1130.737792, 1132.202051, 1133.182215, 1134.078773, 1134.711718, 1135.205658, 1138.279987, 1142.766039, 1147.717786, 1153.036418, 1159.885232, 1165.675969, 1172.437209, 1178.900013, 1183.376223, 1186.837902, 1189.754232, 1192.363583, 1195.697858, 1199.760013, 1205.475214, 1212.286644, 1217.958571, 1224.287264, 1230.054773, 1235.742936, 1244.480341, 1250.574728, 1255.102152, 1259.127424, 1262.054502, 1264.696269, 1267.765549, 1270.104679, 1272.522398, 1273.918217, 1276.836798, 1277.615734, 1277.886588, 1277.566755, 1276.543642, 1276.608048, 1276.140516, 1276.093397, 1276.898698, 1279.041278, 1282.522523, 1285.792152, 1288.126209, 1288.970141, 1289.309718, 1287.485258, 1285.420777, 1283.050614, 1281.694199, 1281.564444, 1280.435791, 1280.502773, 1281.940406, 1282.537697, 1283.759333, 1284.98362, 1286.036252, 1288.541248, 1289.337208, 1289.913075, 1286.936913, 1285.174808, 1284.616706, 1284.587308, 1285.687151, 1286.808128, 1288.022483, 1289.639873, 1291.440611, 1292.824969, 1294.38096, 1295.663228, 1300.013717, 1304.500802, 1308.65269, 1314.03891, 1318.611468], "activity5": [866.484104, 872.521412, 876.04963, 870.600334, 866.18084, 863.466197, 865.552413, 862.266855, 859.484431, 856.990457, 852.14776, 840.136452, 831.506926, 820.617859, 811.046375, 813.246479, 813.595578, 824.441741, 826.175945, 829.754169, 832.043204, 835.030913, 838.048405, 844.177461, 852.698334, 868.373341, 885.096002, 903.593342, 921.103338, 933.331729, 945.220394, 966.854485, 959.317251, 962.563417, 968.291586, 982.263613, 1007.244623, 1036.595215, 1052.146495, 1054.903619, 1063.027577, 1061.535409, 1082.759898, 1096.683943, 1107.837472, 1112.331866, 1118.445698, 1125.566729, 1148.839935, 1155.075967, 1156.626339, 1157.351728, 1156.783537, 1153.581149, 1146.539384, 1133.928207, 1124.184609, 1118.397401, 1122.816845, 1119.819, 1119.423601, 1113.971473, 1116.24404, 1105.12565, 1100.212701, 1114.782694, 1122.827645, 1127.200848, 1131.14486, 1124.920566, 1123.021564, 1121.616013, 1134.633411, 1146.130812, 1154.418758, 1152.550985, 1152.89381, 1154.06091, 1171.071415, 1199.11501, 1233.370029, 1264.445239, 1289.785335, 1318.421695, 1319.928153, 1320.137407, 1315.679512, 1292.289951, 1270.646572, 1242.906685, 1220.448269, 1208.486145, 1217.784578, 1231.050619, 1256.977341, 1283.201777, 1303.343684, 1308.213166, 1308.449291, 1329.063597, 1323.721078, 1302.357453, 1293.997787, 1276.620671, 1258.703154, 1247.096325, 1236.448808, 1231.788047, 1235.966791, 1269.468765, 1287.232085, 1301.31547, 1307.893408, 1316.209933, 1313.109603, 1309.101033, 1307.122385, 1295.372211, 1296.490751, 1298.568035, 1296.976962, 1289.05214, 1282.724264, 1275.24319, 1262.388443, 1258.042596, 1255.225615, 1256.682137, 1270.172602, 1294.990917, 1304.417156, 1307.265877, 1307.099536, 1300.251783, 1290.187358, 1280.011185, 1283.346671, 1273.443826, 1269.782216, 1261.215083, 1257.450773, 1267.676025, 1281.809072, 1310.623826, 1327.185115, 1335.577659, 1344.07756, 1340.288429, 1341.543953, 1344.905502, 1340.991453, 1361.29003, 1379.085318, 1387.002737, 1396.354744, 1398.418581], "activity10": [863.154721, 866.73817, 869.86211, 868.742364, 867.503158, 866.277924, 867.829809, 865.674892, 862.954497, 860.537307, 857.121118, 849.520117, 842.917617, 834.856272, 826.742135, 824.190492, 820.534042, 823.486925, 822.609904, 823.929215, 826.100811, 829.209147, 832.868556, 837.731196, 844.118134, 854.433997, 866.215166, 879.805805, 894.426801, 907.258096, 920.721129, 939.605668, 942.982173, 950.773419, 958.709782, 970.316139, 987.648949, 1006.604367, 1020.556674, 1028.869403, 1040.701383, 1047.538676, 1065.929201, 1078.655866, 1089.043783, 1095.918552, 1103.202172, 1112.153557, 1129.239912, 1137.484005, 1142.553761, 1147.171083, 1150.428598, 1152.299196, 1149.966606, 1143.473289, 1137.164523, 1131.69352, 1130.748165, 1126.222212, 1123.180768, 1118.177616, 1117.986012, 1111.391179, 1107.483019, 1114.20936, 1117.847533, 1120.240917, 1122.362989, 1120.708026, 1122.038941, 1122.641941, 1130.284246, 1137.561165, 1142.884853, 1143.344739, 1145.732805, 1149.347605, 1160.973641, 1178.77483, 1200.590412, 1222.970653, 1244.449409, 1270.62677, 1283.981415, 1296.109086, 1303.640164, 1298.136903, 1289.529157, 1272.747415, 1255.861933, 1241.99253, 1237.787191, 1236.880585, 1245.258414, 1257.498532, 1270.827017, 1279.922859, 1287.610249, 1306.938382, 1311.660807, 1305.207313, 1302.403301, 1293.263878, 1282.135774, 1270.75012, 1258.729634, 1250.540676, 1246.616109, 1259.51395, 1267.929296, 1277.037286, 1284.343619, 1294.88255, 1300.685335, 1303.765495, 1306.471398, 1302.094112, 1302.786096, 1302.198562, 1300.046117, 1294.448072, 1289.260747, 1283.986351, 1275.449271, 1270.495559, 1265.833919, 1263.736287, 1268.100199, 1279.895766, 1286.121766, 1290.395026, 1294.22304, 1295.255692, 1293.832999, 1289.553501, 1290.860917, 1284.018668, 1279.066278, 1271.176707, 1266.434507, 1269.949921, 1275.636103, 1291.056209, 1301.921878, 1310.630604, 1321.075234, 1325.920904, 1333.016626, 1339.328005, 1340.109363, 1352.520301, 1363.409617, 1369.919975, 1378.235617, 1383.369979], "activity20": [861.607999, 864.022841, 866.074201, 865.59479, 865.059811, 864.587234, 865.47798, 864.740605, 863.719821, 862.753231, 861.0578, 857.094366, 853.263586, 848.340467, 843.085647, 840.427591, 837.063535, 836.746314, 834.383041, 833.116123, 832.327294, 832.052879, 832.448467, 833.88293, 836.594913, 841.961852, 848.596564, 856.911062, 866.216059, 875.29624, 885.342677, 898.870402, 904.961416, 913.673102, 922.773336, 934.014403, 948.471649, 964.011367, 977.233816, 987.505558, 999.556713, 1008.939064, 1023.860908, 1036.313236, 1047.708608, 1057.388485, 1067.216527, 1077.573033, 1091.793897, 1101.418373, 1109.435514, 1117.032089, 1124.111472, 1129.683245, 1132.520357, 1132.591163, 1132.271771, 1131.995648, 1133.666579, 1132.597142, 1131.572165, 1129.004957, 1128.251813, 1123.848018, 1120.360011, 1122.184365, 1122.57035, 1122.470316, 1122.417533, 1120.605852, 1120.54324, 1120.293498, 1124.067894, 1127.988812, 1131.577485, 1133.1256, 1135.473982, 1138.433405, 1145.657173, 1156.51395, 1170.155591, 1184.812414, 1199.770503, 1217.740578, 1229.540589, 1241.066912, 1251.041853, 1254.849983, 1257.32364, 1255.321689, 1252.375703, 1249.827901, 1251.000804, 1252.833392, 1258.129837, 1264.71904, 1271.076098, 1274.567734, 1277.146409, 1285.936273, 1288.114718, 1285.399232, 1285.33378, 1282.46192, 1279.00289, 1275.174619, 1270.587895, 1267.425849, 1265.902503, 1272.658037, 1276.084843, 1279.336657, 1281.639688, 1285.571336, 1287.402733, 1288.404477, 1289.933086, 1288.641198, 1290.544525, 1292.303509, 1293.264722, 1292.354595, 1291.221009, 1289.760571, 1285.950674, 1283.38579, 1280.448776, 1278.215521, 1279.113213, 1283.586034, 1285.441714, 1286.421319, 1287.483295, 1287.39169, 1286.399809, 1284.382547, 1285.539279, 1282.87314, 1281.218197, 1277.917296, 1275.67889, 1277.424319, 1280.144714, 1287.84489, 1293.396588, 1297.964649, 1303.7427, 1306.654454, 1311.120748, 1315.716771, 1318.349442, 1327.703504, 1336.80826, 1344.072772, 1352.09588, 1358.444692], "activity30": [855.847756, 858.130251, 860.194023, 860.637183, 860.978406, 861.294229, 862.487466, 862.504692, 862.31633, 862.100095, 861.275861, 858.837904, 856.346209, 852.901391, 849.166381, 847.143782, 844.572923, 844.113892, 842.265592, 841.100515, 840.173621, 839.566258, 839.322582, 839.726716, 840.967134, 843.997738, 847.942625, 853.003206, 858.818537, 864.61806, 871.229903, 880.355603, 884.770779, 891.215373, 898.210108, 906.974002, 918.191421, 930.525201, 941.561311, 950.921155, 961.758884, 971.066539, 984.321148, 996.154327, 1007.450606, 1017.711597, 1028.155879, 1038.985237, 1052.479804, 1062.87017, 1072.155305, 1081.090359, 1089.487794, 1096.912132, 1102.439523, 1106.016772, 1109.18995, 1112.147257, 1116.148693, 1118.114399, 1119.969702, 1120.581146, 1122.350095, 1121.226285, 1120.371154, 1122.7914, 1124.057865, 1124.853938, 1125.533511, 1124.680587, 1124.723203, 1124.450464, 1126.660863, 1128.912884, 1130.873865, 1131.450491, 1132.602824, 1134.23694, 1138.860678, 1146.134601, 1155.532629, 1165.868492, 1176.735235, 1189.919339, 1199.359157, 1208.925931, 1217.540424, 1222.112347, 1225.876841, 1226.745591, 1227.081973, 1227.74616, 1230.977232, 1234.662729, 1240.625563, 1247.46587, 1254.354508, 1259.454039, 1264.02728, 1272.746157, 1276.819188, 1277.260121, 1279.057169, 1278.586325, 1277.188358, 1275.157512, 1272.154398, 1269.692106, 1268.126417, 1272.100008, 1274.066505, 1276.226623, 1278.076345, 1281.246016, 1283.284142, 1284.789107, 1286.621866, 1286.481894, 1288.35961, 1290.017647, 1290.697293, 1289.851361, 1288.752729, 1287.33998, 1284.362925, 1282.355939, 1280.304763, 1278.98779, 1279.978318, 1283.556477, 1285.439445, 1286.732053, 1287.953648, 1288.336921, 1287.908229, 1286.605874, 1287.272384, 1285.161204, 1283.625269, 1280.80662, 1278.710972, 1279.30321, 1280.661832, 1285.507293, 1289.125148, 1292.322407, 1296.519019, 1298.99038, 1302.609312, 1306.389673, 1308.786069, 1315.723594, 1322.542707, 1328.163892, 1334.363844, 1339.493832], "fairValue": [1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458, 1151.884458], "rateOfChange": [0.0, 2.5531027850683325, 2.501550870424521, -0.12567698502370458, -0.0745957687809135, 0.023309163536050035, 1.7037476244009968, -0.3411820426591628, -0.7341060886046121, -0.7551061009267305, -1.7110479158092362, -4.560177364710778, -4.632525787585857, -6.279504888024538, -6.928671971615018, -4.054422437703586, -5.169204669301512, -1.6269298722418915, -4.206409694203906, -3.1481212933366365, -2.842012641965354, -2.355652781225338, -1.7825467882538257, -0.7275548632424075, 0.8030981792208628, 4.090546929953586, 5.842750648923107, 8.101896559754154, 9.73414539897497, 9.982900458085805, 11.700277381023142, 13.720536409123088, 5.947375145816086, 12.602407487672997, 13.957610731503294, 17.50073720592738, 20.48372601623628, 25.672979245087532, 24.67197578128386, 22.4748404268078, 27.134170717293937, 28.969650132922975, 37.49783933415952, 38.450765183134116, 39.66672029669008, 34.81932320399463, 37.92705442537822, 34.88516351851012, 44.7291077580647, 38.84206238793374, 37.64372769659216, 37.56008648947197, 37.01493480093107, 35.011758483824835, 30.717175391512757, 24.201557493951686, 22.250292138319516, 20.06150550112081, 20.650423621036243, 17.72620744658683, 16.319718374457477, 10.006430200656785, 20.417231919079928, 12.298992112725653, 11.737194654651448, 13.666913397916073, 7.7599278635730045, 5.005919235350277, 6.267102300203694, 6.135264708294599, 4.731358700577477, 6.020903169403644, 3.12404853471202, 4.377110359232934, 3.931933556729723, 2.644957529101301, 2.39263478758306, 1.665034313065019, 1.243594278966349, 7.980285605747754, 11.709180535431463, 12.868147430955865, 13.795595925945015, 17.836606700845543, 15.339968179370274, 18.255138433469718, 17.434404223943876, 12.038448184904095, 9.126689397973236, 7.862043579473818, 7.010064436737941, 9.071786184032263, 10.842874029865749, 15.79615077703337, 18.686088391974693, 14.820125282663405, 16.729715187355808, 15.307843308433313, 15.097375190187185, 23.640944062619152, 16.254869374978902, 12.109875218229826, 10.390493917613352, 7.543906473291698, 6.825489202891249, 8.06898559394563, 6.096546945914071, 6.255917074971553, 3.4710932035489375, 7.016092445217308, 1.8200154513411897, 0.6236230775275075, -0.7290203667932518, -2.2612048858957285, 0.14792403463255915, -1.0674572253497876, -0.10823919786118529, 1.9330846845492813, 5.1764579754695195, 8.700909971812104, 8.20849257339751, 5.822244770645946, 2.032297392762432, 0.8105202805308688, -4.217105075613316, -4.6980125030199815, -5.367491927422479, -3.122191218093012, -0.2992166686360352, -2.4699080973109817, 0.1536743219548203, 3.4299900970362427, 1.396674975228882, 2.927641995648856, 2.961062810869746, 2.5606944129407494, 6.15368680498217, 1.9383098870557953, 1.3840133143079225, -6.685457056475531, -4.043634309780142, -1.2770263788406775, -0.06750019105551582, 2.487026023621358, 2.570783880057796, 2.8024968705086977, 3.719425062373084, 4.240609198308214, 3.179989305704321, 3.5776992645001147, 2.9749701631157874, 10.255103063149404, 10.590262861516765, 9.830268332985884, 12.997996112959108, 10.918438843461733], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 4, 3, 1, 1, 2, 4, 1, 1, 2, 0, 0, 3, 0, 1, 2, 1, 3, 0, 2, 3, 2, 2, 4, 2, 4, 3, 3, 1, 2, 2, 3, 0, 4, 2, 2, 4, 3, 1, 0, 4, 1, 4, 1, 1, 2, 3, 1, 4, 1, 2, 2, 2, 3, 1, 0, 3, 3, 3, 1, 3, 2, 3, 0, 2, 4, 0, 1, 1, 1, 2, 1, 3, 2, 1, 1, 2, 1, 4, 3, 4, 3, 3, 3, 0, 2, 2, 0, 2, 1, 3, 3, 4, 3, 3, 3, 2, 2, 2, 1, 1, 1, 3, 0, 2, 1, 1, 2, 2, 4, 0, 3, 2, 3, 1, 2, 2, 0, 3, 2, 1, 1, 1, 2, 1, 2, 2, 2, 4, 4, 1, 1, 2, 1, 2, 0, 4, 0, 1, 1, 2, 4, 3, 4, 1, 2, 4, 1, 3, 2, 0, 4, 2, 1, 2, 0], "declining": [3, 0, 1, 3, 3, 1, 0, 3, 2, 1, 4, 4, 1, 3, 3, 1, 3, 0, 4, 1, 1, 1, 2, 0, 2, 0, 1, 1, 2, 2, 2, 1, 4, 0, 2, 2, 0, 1, 3, 3, 0, 2, 0, 3, 3, 2, 1, 3, 0, 3, 2, 2, 1, 1, 3, 4, 1, 1, 0, 2, 1, 2, 1, 4, 2, 0, 4, 3, 2, 3, 1, 3, 0, 2, 3, 3, 2, 2, 0, 1, 0, 1, 1, 1, 4, 2, 2, 4, 2, 3, 1, 1, 0, 1, 1, 1, 1, 2, 2, 3, 3, 3, 1, 4, 2, 2, 3, 2, 2, 0, 4, 1, 1, 1, 3, 1, 2, 4, 1, 2, 3, 1, 3, 2, 2, 2, 2, 0, 0, 0, 3, 3, 1, 3, 2, 3, 0, 4, 3, 3, 2, 0, 1, 0, 3, 2, 0, 3, 1, 1, 4, 0, 1, 3, 2, 2]}, "constituents": [{"ticker": "CLE", "name": "Class Editori Spa", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.137, "high": 0.137, "low": 0.132, "close": 0.136}, "weekly_return": 0.0}, {"ticker": "MN", "name": "Arnoldo Mondadori Editore S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.13, "high": 2.165, "low": 2.06, "close": 2.11}, "weekly_return": 0.0}, {"ticker": "CED", "name": "Caltagirone Editore SpA", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.35, "high": 2.39, "low": 2.3, "close": 2.36}, "weekly_return": -0.84033613}, {"ticker": "CAI", "name": "Cairo Communication S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.555, "high": 2.595, "low": 2.495, "close": 2.495}, "weekly_return": -2.34833659}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}