{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 43, "latest": {"week_ending": "2026-05-29", "index_value": 539.05450554, "weekly_return": 2.37450109, "constituents": 43, "advancing": 25, "declining": 11, "unchanged": 7, "trend_line": 582.234942, "activity_lines": {"activity_5": 533.897747, "activity_10": 538.948829, "activity_20": 548.117095, "activity_30": 562.654788}, "fair_value": 707.965208, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 2.37% with 25 advancing, 11 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1018.20004727, 1018.64445453, 1005.09517137, 1007.54159411, 999.92004664, 1014.14426109, 998.6623521, 998.81272348, 980.551086, 965.36922612, 958.53496127, 959.808009, 961.77576508, 938.10834481, 929.98480059, 916.71376137, 885.52646306, 863.429336, 845.6121837, 822.46369224, 800.55297101, 824.67090168, 813.7731888, 821.54548416, 818.35672765, 821.01877942, 826.00025514, 833.98732595, 841.94910058, 844.6597543, 830.90437676, 820.6839627, 807.82590808, 812.12463428, 810.75876975, 795.64097105, 795.76764217, 799.63070756, 803.7240398, 782.83545085, 777.12735334, 764.79974894, 768.93500443, 755.93396968, 745.57422571, 731.4016137, 742.13242508, 749.35588915, 753.450095, 744.60668204, 740.39356677, 749.43432531, 763.38699863, 744.29064109, 745.17654393, 729.7726564, 737.34500508, 736.59901059, 729.50858944, 727.75225298, 699.370048, 691.49771127, 691.16966198, 702.31552942, 697.97864581, 679.30787905, 664.77128211, 657.99419238, 659.84739308, 649.91466329, 646.47454669, 656.45620848, 664.14021226, 651.74212027, 647.71157923, 638.9524665, 632.42659703, 631.94408402, 636.02734771, 646.732106, 640.52000328, 643.41134018, 643.82812394, 642.62871539, 635.93165397, 633.88664339, 655.62334448, 655.5977434, 656.48718201, 660.20171894, 653.43899151, 641.92395717, 630.19635466, 624.07005709, 620.62475884, 576.1716663, 570.70246028, 575.14213729, 598.18826859, 608.13849191, 615.34150962, 630.03784021, 627.8571491, 651.59519778, 649.44611485, 637.75493879, 635.10637225, 646.56193413, 651.62234406, 650.91008854, 658.8888992, 659.20386488, 636.95309201, 640.54147233, 647.09700817, 655.50680739, 659.07410858, 654.1355484, 650.85475868, 652.00434521, 654.33590202, 655.23442884, 653.19842793, 648.11510376, 656.1064405, 652.2667202, 633.91876889, 633.39502028, 626.77177631, 624.09285986, 623.67228491, 608.53387938, 609.07363752, 617.43841645, 621.61241638, 627.81012927, 615.0748905, 608.49254157, 601.88312398, 595.93045482, 593.14785905, 589.24620171, 586.29336357, 562.08407886, 546.73497982, 534.92044504, 534.68942227, 532.48158918, 551.227823, 562.22808813, 551.30515702, 540.43535095, 540.29075997, 528.65688926, 526.55153362, 539.05450554], "weeklyReturn": [-0.63212862, 0.04364636, -1.33012879, 0.2434021, -0.75644991, 1.42253518, -1.52659829, 0.01505728, -1.82833449, -1.54829872, -0.7079431, 0.13281182, 0.20501559, -2.46080439, -0.86594947, -1.42701679, -3.40207594, -2.49536609, -2.06353335, -2.7374832, -2.66403507, 3.01265894, -1.32146203, 0.95509356, -0.3881412, 0.32529234, 0.60674321, 0.96695743, 0.95466374, 0.32194983, -1.62851106, -1.23003493, -1.56674862, 0.53213522, -0.1681841, -1.86464819, 0.01592064, 0.48545143, 0.51190283, -2.59897526, -0.72915675, -1.58630427, 0.54069781, -1.69078461, -1.3704562, -1.90089887, 1.46715719, 0.97333897, 0.54636334, -1.17372246, -0.56581755, 1.2210747, 1.86176064, -2.50153036, 0.11902647, -2.06714605, 1.03763119, -0.10117306, -0.96258901, -0.2407561, -3.89998174, -1.12563252, -0.0474404, 1.61260947, -0.61751213, -2.67497679, -2.1399129, -1.01946187, 0.28164393, -1.50530712, -0.5293182, 1.54401466, 1.17052801, -1.86678833, -0.61842574, -1.35231684, -1.0213388, -0.0762955, 0.64614319, 1.68306572, -0.96053724, 0.45140462, 0.06477719, -0.18629328, -1.04213541, -0.3215771, 3.42911486, -0.00390485, 0.13566835, 0.56582017, -1.0243426, -1.76222027, -1.82694576, -0.9721252, -0.55206915, -7.16263602, -0.94923203, 0.77793199, 4.00703232, 1.66339326, 1.18443707, 2.38832101, -0.34612066, 3.78080407, -0.32981872, -1.80017646, -0.41529534, 1.80372334, 0.78266438, -0.10930496, 1.22579306, 0.04780255, -3.37540085, 0.5633665, 1.0234366, 1.29961955, 0.54420506, -0.74931789, -0.50154585, 0.1766272, 0.35759835, 0.13731889, -0.31072862, -0.77822051, 1.23301196, -0.58522826, -2.81295224, -0.08262078, -1.04567351, -0.42741498, -0.0673898, -2.42730131, 0.08869812, 1.37336086, 0.67601882, 0.99703814, -2.02851757, -1.07017032, -1.08619533, -0.98900749, -0.46693297, -0.65778832, -0.50112129, -4.12921009, -2.73074787, -2.16092535, -0.04318825, -0.41291879, 3.52054122, 1.99559323, -1.94279356, -1.97164963, -0.02675454, -2.15326109, -0.39824614, 2.37450109], "trendLine": [1042.537986, 1044.2052, 1045.131834, 1046.104993, 1046.74981, 1048.27396, 1048.813905, 1048.911316, 1047.439552, 1045.003529, 1041.323234, 1037.580558, 1033.309649, 1028.322876, 1022.831275, 1017.003236, 1009.7598, 1001.972943, 994.874, 986.746959, 977.506779, 969.51071, 960.864041, 952.816888, 944.913369, 937.325126, 930.020714, 923.298272, 917.181011, 911.180426, 904.937237, 898.338554, 891.762911, 885.249013, 878.943637, 871.660194, 864.897037, 858.257636, 852.363401, 846.278942, 840.232022, 833.731747, 827.303721, 821.231242, 815.084223, 808.907151, 804.12735, 800.324902, 797.252832, 794.657599, 792.652285, 790.144399, 788.46486, 785.889698, 783.450359, 780.408821, 777.453646, 774.207369, 770.459352, 766.562435, 762.177958, 757.871749, 753.983208, 750.322904, 746.563567, 742.685797, 738.319252, 733.598035, 728.802146, 724.371453, 720.01636, 716.404909, 712.911749, 709.438687, 706.176599, 703.094961, 699.4381, 695.524373, 691.610281, 688.347795, 685.018677, 681.484577, 677.499281, 674.110551, 670.469054, 667.272854, 664.548798, 661.848756, 659.414709, 657.163025, 655.63199, 653.979531, 651.947088, 649.338905, 646.760442, 643.322568, 640.186941, 637.425206, 635.369902, 633.977363, 632.939595, 632.058983, 630.849547, 630.84465, 630.902468, 630.86255, 630.951876, 631.439137, 631.958971, 632.098237, 632.710533, 633.236951, 633.007783, 632.938208, 633.310387, 634.031059, 634.146084, 634.097344, 633.909597, 633.636351, 633.666248, 634.109931, 634.876666, 635.678168, 636.860891, 639.397393, 641.504603, 643.446366, 644.399149, 644.930961, 645.208654, 644.491855, 643.865738, 642.727179, 641.799389, 641.467895, 640.800179, 639.531199, 637.873225, 636.040571, 633.849203, 631.517281, 629.828623, 627.213377, 623.867976, 619.84843, 615.702274, 611.647142, 608.326244, 605.333702, 601.899344, 598.072708, 594.309119, 590.327179, 586.008682, 582.234942], "activity5": [1025.504274, 1021.776592, 1015.298359, 1011.673296, 1006.702739, 1008.124071, 1004.655154, 1002.5685, 994.813463, 983.797174, 972.806185, 965.946831, 962.333686, 953.300531, 944.389044, 933.412839, 914.828948, 893.831451, 873.451332, 851.521459, 829.456087, 823.174078, 817.316535, 817.360168, 817.945328, 819.691636, 821.734049, 826.350195, 832.272657, 837.738429, 836.865541, 831.926807, 823.056475, 817.363147, 813.202827, 806.263308, 801.716905, 800.11928, 800.432445, 794.342786, 788.211983, 779.20622, 773.643401, 765.793285, 757.675925, 747.318443, 743.58628, 743.773094, 746.629917, 746.704528, 745.43927, 746.588135, 751.901097, 749.913199, 748.831233, 742.576647, 739.554238, 737.089118, 734.046391, 731.403688, 720.46187, 708.92278, 700.330826, 698.482785, 697.001987, 691.282507, 682.054972, 672.35017, 665.474799, 658.119727, 652.822216, 653.040813, 656.375084, 655.166922, 653.155599, 648.371443, 641.913469, 636.896632, 635.387292, 638.493856, 639.595017, 641.555454, 642.922503, 643.09748, 640.600012, 638.140904, 643.369588, 647.775603, 651.693457, 655.925592, 656.285481, 651.503534, 643.72568, 635.599152, 628.485333, 609.19228, 593.227314, 583.49034, 585.105691, 591.763236, 601.654204, 613.832626, 621.328459, 633.222641, 640.84, 641.806459, 640.395834, 642.465827, 644.975638, 647.24622, 652.078808, 655.607454, 650.112676, 646.454614, 645.720456, 648.043769, 651.781656, 653.882006, 653.743262, 653.300162, 653.307091, 653.69159, 653.653401, 651.983244, 653.159511, 652.782397, 646.427245, 641.318555, 635.322343, 629.856048, 626.3838, 619.771713, 615.03187, 614.701713, 616.385114, 620.299781, 619.693513, 616.45706, 611.056209, 604.708154, 599.144697, 594.591507, 590.775949, 580.370575, 567.502105, 553.975154, 544.253023, 537.432067, 540.447307, 547.853053, 550.584947, 548.601259, 546.186312, 539.372796, 533.362224, 533.897747], "activity10": [1036.240197, 1031.376422, 1024.883841, 1020.073848, 1014.885728, 1013.293688, 1009.514424, 1006.607414, 1001.050068, 993.549035, 985.883738, 979.534724, 974.613237, 966.176208, 957.524594, 947.731614, 934.039679, 918.387101, 901.956557, 883.770631, 864.19922, 851.885288, 840.046991, 832.312794, 826.118149, 822.437114, 821.401711, 822.900797, 826.382788, 830.424226, 831.561122, 830.287917, 826.749374, 824.10055, 821.374675, 816.038254, 811.186279, 807.586363, 805.355355, 800.021423, 794.773733, 788.262425, 783.519058, 777.118974, 769.856949, 761.203258, 755.668613, 752.42251, 750.834896, 748.55346, 746.201072, 746.160346, 748.93584, 748.340142, 748.117214, 745.100811, 743.490815, 741.832227, 739.116416, 736.516571, 729.062769, 720.923515, 713.778009, 709.972067, 706.140784, 699.77296, 691.67966, 683.673683, 677.433831, 670.654596, 664.665113, 661.452215, 660.273526, 657.332083, 654.577331, 651.14396, 647.257802, 643.872, 641.702247, 641.911906, 641.049956, 640.821968, 640.906939, 641.143146, 640.327404, 639.354022, 642.424873, 645.069311, 647.445398, 650.124859, 651.329831, 650.206269, 646.977459, 642.882628, 638.498809, 626.310916, 614.177986, 604.396285, 600.26762, 599.008066, 600.004756, 604.366188, 608.547242, 617.086835, 624.735229, 629.73393, 633.131377, 637.440674, 641.371504, 644.201304, 647.704131, 650.472454, 648.664891, 647.344379, 647.41676, 649.060907, 651.030892, 651.667181, 651.56926, 651.694311, 652.223386, 652.998611, 653.475826, 652.73343, 653.306302, 653.017235, 649.451088, 646.247084, 642.215954, 638.13562, 634.4863, 628.642063, 623.745065, 621.171204, 619.914011, 620.410838, 619.036833, 616.808653, 613.831533, 610.224631, 606.623846, 602.868658, 598.927276, 590.998392, 581.285205, 570.785329, 561.932353, 554.139506, 551.137082, 551.055713, 549.601126, 546.930987, 545.122029, 542.034232, 539.171411, 538.948829], "activity20": [1052.492342, 1048.113618, 1042.698981, 1037.921183, 1032.799285, 1029.483563, 1025.061996, 1021.150785, 1015.968095, 1009.711083, 1003.283691, 997.545273, 992.493045, 985.717242, 978.7623, 971.140961, 961.177748, 949.870076, 937.68568, 924.153118, 909.496743, 898.173728, 886.736519, 876.950585, 867.746657, 859.660844, 852.969103, 847.860236, 844.294515, 841.646962, 838.26418, 834.51579, 830.205318, 827.037344, 824.339209, 820.769028, 817.787447, 815.6012, 814.108598, 810.826073, 807.188626, 802.488672, 798.467652, 793.421954, 787.70205, 780.978956, 775.704592, 771.517549, 768.123436, 764.308517, 760.568793, 758.121097, 757.341511, 754.954838, 752.975556, 749.841533, 747.742345, 745.850313, 743.583154, 741.502131, 736.980343, 732.079081, 727.495633, 724.344007, 721.034671, 716.173813, 710.176582, 703.9023, 698.239569, 692.076592, 686.036898, 681.395072, 677.927809, 673.752379, 669.633796, 665.14513, 660.467429, 656.243387, 652.906584, 651.03443, 648.956457, 647.434089, 646.180396, 645.037911, 643.541832, 642.146453, 643.037527, 643.969725, 644.998043, 646.396127, 647.101156, 646.676351, 645.203833, 643.309495, 641.218806, 635.023473, 628.60622, 622.905717, 619.67057, 617.563249, 616.325709, 616.607717, 616.745724, 619.220549, 621.448002, 622.497655, 623.276644, 625.244338, 627.737003, 630.185001, 633.437131, 636.693306, 637.748075, 639.112419, 641.022665, 643.607785, 646.154862, 647.810783, 648.778088, 649.604085, 650.44325, 651.182301, 651.607464, 651.427828, 652.025844, 652.226456, 650.61054, 648.950399, 646.722172, 644.357146, 642.079767, 638.528333, 635.26959, 632.940252, 631.118452, 630.008266, 627.817089, 625.208542, 622.187874, 618.833484, 615.481103, 612.048507, 608.648918, 603.262278, 596.823491, 589.780327, 583.273952, 577.029828, 573.0516, 570.48075, 567.164214, 563.157064, 559.460422, 554.98333, 550.728498, 548.117095], "activity30": [1053.052476, 1051.510958, 1048.98773, 1046.562553, 1043.582879, 1041.479295, 1038.278546, 1035.052664, 1030.642326, 1025.347467, 1019.768849, 1014.509803, 1009.619171, 1003.477151, 997.132759, 990.286468, 981.804096, 972.36342, 962.27563, 951.152384, 939.139868, 929.279489, 919.231907, 910.243613, 901.568764, 893.575565, 886.393315, 880.197613, 874.949279, 870.270488, 865.091388, 859.655693, 853.816168, 848.678214, 843.872392, 838.498027, 833.601733, 829.391002, 825.872706, 821.387031, 816.925639, 812.05904, 807.878605, 803.274105, 798.393007, 792.994129, 788.686082, 785.15244, 782.128259, 778.731733, 775.230828, 772.442572, 770.716288, 767.866339, 765.239684, 761.776606, 758.998295, 756.362512, 753.47872, 750.723423, 746.388431, 741.828415, 737.525054, 734.191656, 730.814607, 726.47553, 721.448787, 716.266525, 711.508419, 706.418904, 701.393297, 697.292642, 693.920727, 689.974299, 685.991905, 681.654864, 677.095615, 672.741162, 668.902644, 666.007278, 662.921614, 660.23727, 657.807821, 655.558107, 653.094953, 650.734797, 649.983216, 649.405729, 649.059821, 649.110595, 648.870335, 647.985946, 646.451548, 644.653029, 642.800504, 638.246389, 633.561221, 629.364782, 626.833367, 625.076502, 623.874189, 623.686979, 623.415893, 624.754322, 625.954416, 626.396511, 626.670306, 627.677407, 628.979549, 630.202202, 631.930632, 633.639879, 633.87963, 634.365674, 635.279145, 636.711172, 638.326853, 639.616496, 640.697619, 641.865022, 643.200477, 644.591973, 645.823489, 646.677582, 647.995535, 648.989459, 648.636, 648.112801, 647.037021, 645.726937, 644.35541, 641.989295, 639.704249, 637.999261, 636.637018, 635.734485, 634.031711, 631.947347, 629.518439, 626.812454, 624.045182, 621.167569, 618.249897, 613.879281, 608.687126, 602.948576, 597.454446, 592.08537, 588.187349, 585.213275, 581.727562, 577.762143, 574.034276, 569.798648, 565.68409, 562.654788], "fairValue": [707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208, 707.965208], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 15, 12, 18, 14, 20, 9, 17, 10, 12, 9, 14, 16, 7, 16, 12, 9, 9, 13, 11, 12, 23, 13, 25, 15, 24, 23, 21, 25, 19, 11, 16, 14, 21, 18, 14, 17, 21, 19, 6, 18, 15, 17, 13, 13, 14, 19, 19, 20, 16, 10, 20, 25, 7, 18, 13, 18, 21, 12, 13, 7, 16, 19, 27, 19, 6, 10, 17, 18, 7, 17, 25, 17, 10, 13, 12, 13, 16, 24, 28, 14, 20, 16, 15, 16, 17, 28, 13, 16, 19, 14, 11, 9, 13, 16, 1, 17, 19, 33, 24, 20, 23, 16, 26, 17, 8, 17, 22, 18, 20, 24, 19, 8, 23, 20, 24, 18, 12, 16, 22, 19, 20, 13, 17, 22, 13, 9, 18, 12, 22, 23, 13, 22, 21, 25, 26, 12, 18, 12, 10, 18, 13, 18, 4, 11, 12, 20, 20, 28, 25, 10, 11, 25, 16, 20, 25], "declining": [21, 20, 23, 15, 20, 16, 24, 17, 26, 22, 25, 20, 18, 30, 20, 23, 27, 27, 24, 25, 24, 12, 21, 12, 21, 14, 13, 14, 11, 17, 25, 20, 22, 15, 20, 21, 20, 15, 16, 30, 20, 22, 20, 24, 23, 23, 17, 16, 16, 21, 26, 16, 11, 29, 17, 23, 18, 12, 21, 22, 31, 23, 18, 8, 19, 30, 27, 19, 18, 28, 20, 13, 20, 27, 22, 22, 25, 19, 15, 10, 24, 15, 20, 24, 22, 21, 10, 23, 22, 17, 25, 27, 29, 25, 22, 37, 21, 19, 5, 14, 18, 14, 21, 11, 20, 28, 21, 16, 19, 16, 13, 18, 30, 14, 16, 10, 20, 24, 21, 17, 20, 19, 26, 24, 17, 27, 29, 23, 26, 18, 18, 26, 21, 17, 14, 14, 30, 22, 27, 28, 20, 29, 23, 37, 29, 27, 20, 16, 12, 15, 30, 27, 17, 23, 18, 11]}, "industries": [{"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 752.90741884, "weekly_return": 9.62488322, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 861.225307, "activity_lines": {"activity_5": 720.68257, "activity_10": 736.115966, "activity_20": 756.776358, "activity_30": 798.276897}, "fair_value": 1056.953905, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 9.62% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 639.25657753, "weekly_return": 5.9267536, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 689.612794, "activity_lines": {"activity_5": 621.918707, "activity_10": 638.976832, "activity_20": 655.809335, "activity_30": 670.976119}, "fair_value": 754.582647, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 5.93% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 542.39985234, "weekly_return": 4.50063368, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 561.935299, "activity_lines": {"activity_5": 525.131323, "activity_10": 518.980543, "activity_20": 529.345888, "activity_30": 544.383306}, "fair_value": 687.629586, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 4.50% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 832.09801767, "weekly_return": 1.40476425, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 832.035087, "activity_lines": {"activity_5": 824.455551, "activity_10": 820.212786, "activity_20": 822.1094, "activity_30": 827.645834}, "fair_value": 898.682546, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 1.40% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 257.77362756, "weekly_return": -0.19128926, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 278.853381, "activity_lines": {"activity_5": 265.367363, "activity_10": 273.862194, "activity_20": 279.012405, "activity_30": 280.23439}, "fair_value": 352.460779, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure declined 0.19% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3158.75266649, "weekly_return": -1.21343794, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 3117.579004, "activity_lines": {"activity_5": 3178.528109, "activity_10": 3146.500334, "activity_20": 3101.391476, "activity_30": 3110.980113}, "fair_value": 3178.887165, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods declined 1.21% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 0.52056225, "weekly_return": -6.00750939, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 1.016859, "activity_lines": {"activity_5": 0.567962, "activity_10": 0.614232, "activity_20": 0.683683, "activity_30": 0.801797}, "fair_value": 22.629136, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 6.01% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/internet-retail/share-image.svg"}}], "constituents": [{"ticker": "DEX", "name": "Dexelance S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.865, "high": 2.55, "low": 1.84, "close": 2.31}, "weekly_return": 22.22222222}, {"ticker": "CFL", "name": "Cofle S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.98, "low": 1.57, "close": 1.915}, "weekly_return": 14.67065868}, {"ticker": "AEF", "name": "Aeffe S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.146, "high": 0.165, "low": 0.1405, "close": 0.16}, "weekly_return": 12.67605634}, {"ticker": "IVN", "name": "iVision Tech S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.685, "high": 2.14, "low": 1.635, "close": 1.87}, "weekly_return": 9.35672515}, {"ticker": "GRAL", "name": "Grifal S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.735, "low": 0.585, "close": 0.65}, "weekly_return": 9.24369748}, {"ticker": "MONC", "name": "Moncler S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 57.0, "low": 51.540001, "close": 55.860001}, "weekly_return": 8.42391498}, {"ticker": "GEO", "name": "Geox S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.2635, "high": 0.282, "low": 0.26, "close": 0.2795}, "weekly_return": 7.91505792}, {"ticker": "BRE", "name": "Brembo N.V.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 10.95, "high": 12.0, "low": 10.9, "close": 11.67}, "weekly_return": 7.45856354}, {"ticker": "BAN", "name": "BasicNet S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 6.68, "high": 7.48, "low": 6.68, "close": 7.2}, "weekly_return": 7.30253353}, {"ticker": "ECNL", "name": "Aquafil S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.386, "high": 1.51, "low": 1.382, "close": 1.462}, "weekly_return": 6.25}, {"ticker": "OVS", "name": "OVS S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.37, "high": 5.72, "low": 5.175, "close": 5.6}, "weekly_return": 5.3621825}, {"ticker": "ELC", "name": "Elica S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.205, "high": 1.28, "low": 1.2, "close": 1.26}, "weekly_return": 5.0}, {"ticker": "CIR", "name": "CIR S.p.A. - Compagnie Industriali Riunite", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.692, "high": 0.729, "low": 0.692, "close": 0.727}, "weekly_return": 3.85714286}, {"ticker": "MNL", "name": "Monnalisa S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.606, "high": 0.65, "low": 0.532, "close": 0.65}, "weekly_return": 3.83386581}, {"ticker": "NOVA", "name": "Novamarine S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.4, "low": 9.1, "close": 9.4}, "weekly_return": 3.2967033}, {"ticker": "MARK", "name": "Markbass S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1}, "weekly_return": 2.94117647}, {"ticker": "EAV", "name": "Emma Villas S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.16}, "weekly_return": 2.65486726}, {"ticker": "GM", "name": "Gentili Mosconi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.2, "low": 3.04, "close": 3.2}, "weekly_return": 2.56410256}, {"ticker": "INDB", "name": "Indel B S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 19.269025, "high": 20.385367, "low": 19.123416, "close": 19.900002}, "weekly_return": 2.50000579}, {"ticker": "BELL", "name": "Bellini Nautica S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.1, "low": 3.0, "close": 3.1}, "weekly_return": 1.97368421}, {"ticker": "DLG", "name": "De'Longhi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 35.360001, "high": 35.84, "low": 34.540001, "close": 35.68}, "weekly_return": 1.65242744}, {"ticker": "LTMC", "name": "Lottomatica Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 25.889999, "low": 24.879999, "close": 25.42}, "weekly_return": 1.23456387}, {"ticker": "CELL", "name": "Cellularline S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.2}, "weekly_return": 0.91743119}, {"ticker": "ART", "name": "Deodato.Gallery S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.226, "high": 0.228, "low": 0.226, "close": 0.228}, "weekly_return": 0.88495575}, {"ticker": "BC", "name": "Brunello Cucinelli S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 83.300003, "high": 85.5, "low": 80.900002, "close": 82.480003}, "weekly_return": 0.21871202}, {"ticker": "BO", "name": "Borgosesia S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.708, "high": 0.712, "low": 0.708, "close": 0.708}, "weekly_return": 0.0}, {"ticker": "CULT", "name": "CULTI Milano S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1}, "weekly_return": 0.0}, {"ticker": "ESTM", "name": "Estrima S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "FPE", "name": "Fope S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 44.0, "low": 40.400002, "close": 42.0}, "weekly_return": 0.0}, {"ticker": "GCOM", "name": "Giglio.com S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.545, "high": 0.56, "low": 0.53, "close": 0.55}, "weekly_return": 0.0}, {"ticker": "GML", "name": "G.M. Leather S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.68}, "weekly_return": 0.0}, {"ticker": "IGV", "name": "I Grandi Viaggi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.48, "low": 2.315, "close": 2.385}, "weekly_return": 0.0}, {"ticker": "KLN", "name": "KALEON", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.015, "high": 4.06, "low": 3.95, "close": 3.95}, "weekly_return": -0.25252525}, {"ticker": "CSP", "name": "CSP International Fashion Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.314, "low": 0.3, "close": 0.3}, "weekly_return": -0.66225166}, {"ticker": "IMS", "name": "Immsi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.565, "high": 0.57, "low": 0.525, "close": 0.554}, "weekly_return": -0.89445438}, {"ticker": "CLF", "name": "Caleffi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.756, "high": 0.788, "low": 0.75, "close": 0.768}, "weekly_return": -1.79028133}, {"ticker": "ECMB", "name": "Ecomembrane S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.35, "low": 5.0, "close": 5.2}, "weekly_return": -1.88679245}, {"ticker": "LNDR", "name": "Landi Renzo S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.768, "low": 0.73, "close": 0.732}, "weekly_return": -2.4}, {"ticker": "DDM", "name": "Dedem S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.0, "low": 4.78, "close": 4.78}, "weekly_return": -4.4}, {"ticker": "GIS", "name": "Gismondi 1754 S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.31}, "weekly_return": -5.07246377}, {"ticker": "DIT", "name": "Destination Italia S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.23, "low": 0.211, "close": 0.215}, "weekly_return": -6.92640693}, {"ticker": "EPH", "name": "EPH Invest S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.087, "high": 0.087, "low": 0.0762, "close": 0.078}, "weekly_return": -8.23529412}, {"ticker": "OEC", "name": "Ops eCom S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.048, "high": 0.049, "low": 0.0422, "close": 0.0424}, "weekly_return": -9.78723404}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}