{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 42, "latest": {"week_ending": "2026-07-10", "index_value": 476.8306524, "weekly_return": -0.6177084, "constituents": 42, "advancing": 18, "declining": 23, "unchanged": 1, "trend_line": 513.554727, "activity_lines": {"activity_5": 480.770768, "activity_10": 483.264386, "activity_20": 487.599595, "activity_30": 497.192385}, "fair_value": 635.652619, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.62% with 18 advancing, 23 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [925.49913215, 923.7243333, 908.26549966, 893.41799317, 887.36284818, 888.12360314, 890.37451392, 868.11314796, 860.45036917, 847.76745552, 818.37249172, 797.51682214, 780.84554086, 759.46268585, 737.77124621, 761.23486925, 751.1296504, 757.87723151, 755.02172346, 757.65503559, 762.43224712, 770.06035166, 777.38181772, 780.23770641, 767.0137627, 757.77735245, 745.46959431, 749.54371429, 748.47412008, 734.53827135, 734.9996747, 738.95375077, 742.77962401, 722.47946886, 719.77015242, 707.52332946, 711.32771293, 699.90889445, 689.7360004, 677.01861362, 687.28420151, 694.15460658, 697.78547734, 690.88016436, 689.12017766, 696.96292232, 710.75450655, 691.84580893, 691.92833885, 677.60527921, 683.94729608, 683.58939232, 676.90328286, 675.65833205, 648.30342697, 640.94820907, 640.3684079, 651.03262956, 646.90662919, 629.14664276, 615.65379533, 609.01785714, 610.84160343, 601.40458649, 598.01186314, 607.42628037, 614.22199727, 602.51548807, 598.50976733, 590.8568104, 585.39794678, 584.7485865, 589.00318136, 597.94514531, 591.68457397, 594.18983453, 593.76802553, 592.6881761, 586.84857017, 585.30917669, 606.6057734, 605.95050181, 607.1580064, 610.4351525, 603.95610548, 593.45762582, 582.88135624, 576.69178487, 574.02649136, 533.57687568, 527.46010381, 530.94081071, 552.54277954, 561.73723586, 567.72446616, 580.72097501, 579.10104547, 599.75225514, 594.35507355, 585.43660927, 582.94133697, 593.34431761, 597.05019007, 596.19877002, 603.43029227, 604.79688199, 587.50247351, 591.49020948, 597.82327028, 605.79191447, 605.28991525, 601.33449527, 598.96556925, 599.94247635, 602.35801944, 602.35144105, 600.72991402, 595.53946285, 603.06163499, 599.4462677, 583.34251011, 582.53949139, 577.2063695, 574.0392123, 572.52691492, 559.03097941, 559.44423634, 563.98033234, 567.73855265, 573.53389804, 561.54963358, 555.46812866, 549.22028293, 543.65912393, 541.06015919, 537.48491179, 534.79576593, 512.1871433, 497.86759092, 486.78915629, 486.57391496, 484.45497168, 502.03919883, 511.96193434, 501.45353388, 491.33122363, 491.16585741, 480.3072662, 478.34892021, 489.9777563, 486.5919734, 493.69870773, 487.46573923, 479.86684732, 479.79438263, 476.8306524], "weeklyReturn": [-1.66188829, -0.19176667, -1.67353323, -1.63470995, -0.67775051, 0.08573212, 0.25344567, -2.50022497, -0.88269355, -1.4739855, -3.46733808, -2.54843238, -2.0903987, -2.73842314, -2.85615608, 3.18033851, -1.32747714, 0.89832442, -0.37677713, 0.34877303, 0.63052594, 1.00049605, 0.95076523, 0.36737271, -1.69486089, -1.20420398, -1.62419187, 0.54651726, -0.14269938, -1.86190121, 0.06281543, 0.53796977, 0.51774191, -2.73299839, -0.37500255, -1.7014908, 0.53770431, -1.60528239, -1.45345975, -1.84380499, 1.5162933, 0.99964542, 0.5230637, -0.989604, -0.25474558, 1.13808083, 1.97881175, -2.66036971, 0.01192895, -2.07002067, 0.93594561, -0.05232914, -0.97808853, -0.18391857, -4.04862987, -1.13453325, -0.09045991, 1.66532601, -0.63376245, -2.74537091, -2.14462679, -1.07786848, 0.29945695, -1.54492047, -0.56413327, 1.57428603, 1.11877229, -1.90590849, -0.66483282, -1.27866868, -0.92388943, -0.1109263, 0.72759387, 1.51815206, -1.04701433, 0.4234115, -0.07098893, -0.18186386, -0.98527458, -0.26231528, 3.6385209, -0.10802264, 0.19927446, 0.53975177, -1.0613817, -1.73828521, -1.78214402, -1.06189215, -0.46216949, -7.04664615, -1.14637124, 0.65989956, 4.06862091, 1.66402615, 1.06584181, 2.28922825, -0.27895144, 3.56608054, -0.89990184, -1.500528, -0.42622416, 1.78456733, 0.62457368, -0.14260444, 1.21293814, 0.22647019, -2.85953995, 0.67876071, 1.07069579, 1.33294313, -0.08286661, -0.65347528, -0.39394481, 0.16309904, 0.40262912, -0.00109211, -0.26919949, -0.86402409, 1.26308542, -0.59950212, -2.68643888, -0.13765819, -0.91549534, -0.54870448, -0.26344844, -2.35725783, 0.0739238, 0.81082183, 0.66637436, 1.02077715, -2.08954772, -1.08298618, -1.12478924, -1.01255528, -0.47805042, -0.66078556, -0.50032025, -4.22752461, -2.79576568, -2.2251769, -0.04421654, -0.4354823, 3.62969278, 1.9764862, -2.05257457, -2.01859386, -0.03365677, -2.21077891, -0.40772775, 2.43103634, -0.69100747, 1.46051203, -1.26250452, -1.55885661, -0.015101, -0.6177084], "trendLine": [971.389399, 971.349514, 970.129515, 967.778836, 964.512569, 961.167528, 957.275542, 952.69771, 947.658951, 942.250476, 935.59009, 928.388715, 921.77906, 914.045017, 905.335624, 897.83905, 889.682688, 882.092424, 874.618271, 867.453431, 860.529215, 854.22504, 848.497472, 842.868429, 836.995382, 830.786932, 824.530632, 818.346831, 812.317223, 805.430504, 799.080522, 792.921503, 787.405307, 781.707356, 776.120933, 770.100924, 764.132697, 758.525889, 752.83541, 747.143782, 742.774172, 739.328765, 736.560096, 734.274012, 732.65231, 730.509912, 729.164074, 726.963026, 724.859913, 722.191588, 719.575423, 716.693058, 713.343773, 709.857794, 705.900783, 702.006478, 698.503105, 695.219402, 691.833819, 688.320765, 684.342569, 680.011373, 675.613439, 671.577609, 667.519, 664.182431, 660.945574, 657.699127, 654.658253, 651.786193, 648.389984, 644.743117, 641.11704, 638.019206, 634.771353, 631.345583, 627.446034, 624.14078, 620.638121, 617.561584, 614.983533, 612.39557, 610.070728, 607.896622, 606.418377, 604.835358, 602.919123, 600.441095, 598.011757, 594.826098, 591.886308, 589.28374, 587.340446, 586.018201, 585.008621, 584.118444, 582.947746, 582.855638, 582.717148, 582.536475, 582.454588, 582.741112, 583.009346, 582.951133, 583.342657, 583.696226, 583.487374, 583.447442, 583.813265, 584.496023, 584.452161, 584.298294, 584.025213, 583.675457, 583.622187, 583.918648, 584.5136, 585.141856, 586.109694, 588.30534, 590.168087, 591.888043, 592.710163, 593.120229, 593.28031, 592.55731, 591.902083, 590.709686, 589.822469, 589.425712, 588.712655, 587.450115, 585.855785, 584.104463, 582.025459, 579.781727, 578.024836, 575.381401, 572.049545, 568.082786, 564.125586, 560.229602, 556.998723, 554.066038, 550.702556, 547.001882, 543.349746, 539.508673, 535.351583, 531.702632, 528.477614, 525.516255, 522.524901, 519.385822, 516.294737, 513.554727], "activity5": [932.227745, 929.188011, 921.624284, 910.897537, 900.548701, 894.038581, 890.770468, 882.30522, 873.962536, 863.590055, 846.058947, 826.226022, 807.026517, 786.517233, 765.509982, 759.65702, 754.244825, 754.174303, 754.683165, 756.365862, 758.315377, 762.727769, 768.318602, 773.561093, 772.714536, 768.165261, 759.823727, 754.479616, 750.634847, 744.262368, 740.208723, 738.991615, 739.484187, 733.660981, 728.667646, 720.576577, 715.585393, 708.629672, 701.141035, 691.596167, 688.323264, 688.689772, 691.411443, 691.972905, 691.871426, 693.577425, 699.235371, 697.483757, 696.155631, 689.983274, 686.692583, 684.150298, 681.190318, 678.811523, 668.399093, 657.48838, 649.251007, 647.449773, 645.997916, 640.542843, 631.867273, 622.666019, 616.162716, 609.193143, 604.126132, 604.272912, 607.233432, 605.944839, 603.87608, 599.449324, 593.67995, 589.162678, 588.028499, 590.775794, 591.473874, 592.951857, 593.703111, 593.493119, 591.090925, 588.915372, 594.263711, 598.565897, 602.458419, 606.478668, 606.766796, 602.312302, 595.208927, 587.580306, 581.094335, 563.552402, 548.663495, 539.334658, 540.66918, 546.678454, 555.502756, 566.382721, 573.171985, 583.634303, 589.150263, 589.518878, 587.874927, 589.550611, 591.512035, 593.36979, 597.515139, 600.916439, 597.0959, 594.994063, 595.373911, 598.301674, 600.904662, 602.156309, 601.696178, 601.063326, 601.094374, 601.352156, 601.265328, 599.488654, 600.447778, 599.993836, 594.366091, 589.737936, 584.544768, 579.518087, 575.922135, 569.622162, 565.080709, 563.590972, 564.235712, 567.232277, 566.166955, 562.906554, 557.828612, 551.880954, 546.672269, 542.436751, 538.909166, 529.223531, 517.233587, 504.603601, 495.519935, 489.124021, 491.945569, 498.751225, 501.114457, 499.125962, 496.76519, 490.337496, 484.705815, 485.19128, 485.313203, 488.119987, 488.680259, 486.230335, 483.655061, 480.770768], "activity10": [936.40745, 933.285381, 927.997365, 920.754226, 913.422717, 907.244842, 902.492718, 894.470965, 886.273155, 877.022305, 864.124597, 849.382705, 833.904353, 816.854937, 798.297173, 786.725369, 775.623321, 768.279831, 762.421447, 758.958731, 758.003007, 759.451307, 762.72999, 766.590903, 767.669735, 766.537537, 763.230429, 760.76698, 758.260578, 753.339433, 748.922484, 745.723232, 743.785168, 738.785298, 734.342974, 728.53293, 724.328301, 718.668285, 712.061103, 704.209635, 699.27045, 696.447983, 695.100204, 693.314989, 691.78431, 692.236856, 695.38897, 695.113562, 694.99976, 692.241905, 690.626478, 689.006647, 686.363256, 683.873186, 676.686257, 668.904139, 662.035052, 658.384662, 654.726147, 648.657121, 641.015915, 633.409876, 627.491272, 621.057969, 615.357876, 612.283886, 611.054971, 608.172989, 605.444824, 602.205156, 598.669145, 595.565175, 593.676028, 593.809754, 592.868094, 592.496977, 592.28983, 592.258237, 591.343576, 590.361047, 593.351493, 595.837202, 598.156967, 600.74249, 601.922913, 600.971403, 598.110247, 594.321655, 590.339307, 579.235612, 567.960364, 558.756984, 554.845047, 553.597834, 554.324625, 558.073174, 561.758766, 569.267857, 575.376361, 579.493715, 582.214478, 585.817944, 588.960595, 591.139216, 594.006087, 596.472232, 595.356195, 594.812447, 595.570385, 597.714108, 599.396463, 599.953312, 599.934172, 600.057826, 600.552602, 601.065678, 601.328394, 600.406892, 600.779435, 600.399396, 597.206776, 594.267196, 590.699685, 586.95195, 583.400219, 577.937066, 573.336695, 570.311718, 568.543856, 568.47193, 566.692182, 564.20294, 561.069932, 557.434642, 553.879179, 550.245793, 546.515218, 539.122139, 530.067199, 520.26838, 512.007603, 504.724758, 501.930194, 501.797601, 500.330703, 497.743505, 495.965398, 493.006273, 490.27072, 490.004385, 489.064479, 489.416378, 488.466942, 486.400861, 484.905152, 483.264386], "activity20": [950.610063, 946.766045, 941.877537, 935.912455, 929.837674, 924.367203, 919.577812, 913.170415, 906.59262, 899.372623, 889.947548, 879.25901, 867.752583, 855.011423, 841.107489, 830.416443, 819.633452, 810.359892, 801.658096, 794.037286, 787.745184, 782.956078, 779.595988, 777.131143, 773.945828, 770.453946, 766.410593, 763.445275, 760.942707, 757.646135, 754.932694, 752.992844, 751.696235, 748.647545, 745.516934, 741.305679, 737.712516, 733.221379, 728.037435, 721.953195, 717.230614, 713.520204, 710.517048, 707.235273, 704.211392, 702.305362, 702.002408, 700.063935, 698.408075, 695.657379, 693.781794, 692.11523, 690.075533, 688.230967, 684.004129, 679.417112, 675.0919, 672.12023, 668.988351, 664.368995, 658.692567, 652.725242, 647.337021, 641.464054, 635.694045, 631.254497, 627.888524, 623.867325, 619.890011, 615.628694, 611.260573, 607.299891, 604.215079, 602.400455, 600.359648, 598.827051, 597.476941, 596.245895, 594.736526, 593.36654, 594.23355, 595.08124, 596.058536, 597.365483, 598.012374, 597.631105, 596.309089, 594.546831, 592.653706, 587.024824, 581.086153, 575.754873, 572.737151, 570.768712, 569.542904, 569.668955, 569.704864, 571.777398, 573.302276, 573.942031, 574.343534, 575.848486, 577.766406, 579.651372, 582.292847, 585.066976, 586.140023, 587.570849, 589.534355, 592.143461, 594.360877, 595.830968, 596.740238, 597.521487, 598.350858, 599.01468, 599.42107, 599.230135, 599.77566, 599.935403, 598.494743, 596.975694, 595.000181, 592.817528, 590.596368, 587.23704, 584.135003, 581.598586, 579.551094, 578.198799, 575.858757, 573.14781, 570.060241, 566.679921, 563.320096, 559.911666, 556.556015, 551.361134, 545.199402, 538.483505, 532.283571, 526.342636, 522.543458, 520.047242, 516.845832, 513.018837, 509.498472, 505.269091, 501.251644, 498.767371, 496.358528, 494.983458, 493.308912, 491.204732, 489.397423, 487.599595], "activity30": [962.325903, 959.250737, 955.180801, 950.23167, 945.043542, 940.115221, 935.54793, 929.795518, 923.844076, 917.399464, 909.407336, 900.499383, 890.980468, 880.508444, 869.135943, 859.83912, 850.373998, 841.87042, 833.67231, 826.126295, 819.350735, 813.514034, 808.556406, 804.152551, 799.258701, 794.147861, 788.643516, 783.80565, 779.297734, 774.279737, 769.735812, 765.856666, 762.621706, 758.432942, 754.436993, 750.011341, 746.219521, 742.07605, 737.637993, 732.746587, 728.884678, 725.747932, 723.06772, 720.120628, 717.207477, 714.904936, 713.630394, 711.222764, 708.962461, 705.913775, 703.446401, 701.124722, 698.55764, 696.126321, 692.155072, 687.964583, 683.987933, 680.925322, 677.808369, 673.764035, 669.075843, 664.216184, 659.753619, 654.965951, 650.219774, 646.342824, 643.11957, 639.349887, 635.531219, 631.414997, 627.131884, 623.025987, 619.429863, 616.644579, 613.655248, 611.037085, 608.612727, 606.370284, 603.964335, 601.685049, 600.978222, 600.395446, 600.057539, 600.08105, 599.826823, 598.990646, 597.574258, 595.882172, 594.178004, 590.020915, 585.674722, 581.742754, 579.37237, 577.72055, 576.540309, 576.263686, 575.939983, 577.024145, 577.766044, 577.941493, 577.967613, 578.670177, 579.593343, 580.444274, 581.76551, 583.149653, 583.395218, 583.911529, 584.839002, 586.25698, 587.598521, 588.687704, 589.63398, 590.6609, 591.866227, 593.074566, 594.159163, 594.870509, 596.026624, 596.887048, 596.566866, 596.074698, 595.127494, 593.922916, 592.594315, 590.384681, 588.248354, 586.44695, 584.964942, 583.914066, 582.11561, 579.970801, 577.504361, 574.781995, 572.004943, 569.13136, 566.22904, 561.981447, 556.980556, 551.479885, 546.221249, 541.081209, 537.326989, 534.42139, 531.027035, 527.196626, 523.594302, 519.527045, 515.581255, 512.653911, 509.743546, 507.499746, 505.044874, 502.292741, 499.738455, 497.192385], "fairValue": [635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619, 635.652619], "rateOfChange": [0.0, -0.19176666820605404, -1.8620906158998822, -3.466360784744686, -4.120618015211609, -4.038418590752646, -3.7952081217410787, -6.200544354556908, -7.028506102311206, -8.39889243865889, -11.57501252120434, -13.828463535420939, -15.629792213198458, -17.94020550989449, -20.283961315435793, -17.74872144054879, -18.84058835851389, -18.11151354087199, -18.42005062651641, -18.135521766518167, -17.619344996162674, -16.795129794331057, -16.004046820218296, -15.695468606496412, -17.124313134884012, -18.122305453746936, -19.452156310701085, -19.01194844464555, -19.127517889590923, -20.633283615986155, -20.583429074369445, -20.00278393337416, -18.21998916747889, -19.13309622335687, -18.88660271316702, -20.335038168277457, -20.109156112490357, -19.375844485856163, -19.84011802269002, -20.140999844735347, -16.018169175565454, -12.960505996932476, -10.637195088355133, -9.030400409105233, -6.594329719398133, -8.443116510588036, -5.375256299428331, -8.712680607707204, -8.356499243606544, -10.565462198461306, -10.294023021254395, -11.229114595186818, -12.925248902102659, -13.403527348247065, -15.476949893587614, -15.41734429015001, -14.0986550239223, -13.142807130777413, -13.569940251126392, -14.348010539505568, -16.237541794656252, -17.583765356709403, -17.762740968541124, -16.758245401913495, -16.916273739696788, -14.147526296609419, -13.651333119022727, -13.915154836906789, -13.226253670548585, -12.726652042740035, -14.824472104283856, -15.76104502410893, -15.589647465104122, -13.451684364985464, -14.139130858256925, -14.74584723214491, -16.459477912824216, -14.332331214574523, -15.186510333518767, -13.620924356965652, -11.308111476319588, -11.357532955054383, -10.303580766415786, -9.65327835921268, -6.840519368726421, -7.40942600009877, -8.977184219396593, -11.418912250257444, -11.265943884553192, -15.190380204644422, -14.325208776261471, -12.820157162001209, -9.544016576906392, -6.595784521949199, -5.064681630389236, -4.396468546558944, -5.7179573437780205, -0.4586160828581005, -0.6941730957097696, -0.9173459685318032, -0.4196478350347247, 1.4699874969257407, 1.3662080213929526, -0.2920627926654719, 1.9851317436231724, 1.7851277224205797, -1.0552188313621873, -0.20212426505331121, 1.8701076679493003, 3.4994732007846796, -0.21692146822551162, -0.761779473110723, -1.3493089218365284, -1.718884652534816, -0.26460301096383576, 1.4986436845783424, 3.062125351741547, 3.2682411080727833, 5.05815394707814, 12.344873817114893, 10.594622398233513, 9.718348945713878, 4.463652566509475, 2.1899877121669005, 0.8459118897029428, -3.7350115689598606, -3.3943660236438493, -5.964449903010331, -4.47821884332933, -2.033134081731219, -3.6696151110486244, -6.383509174329986, -8.011036247118902, -8.81243785327459, -10.33593007824887, -11.129682080787077, -8.971316710397282, -13.40733369867916, -16.719937869461685, -19.64416416553101, -19.61308082276033, -19.436690312855067, -16.182294174499415, -14.664829625877848, -16.75158000781808, -18.431136684337147, -18.238488554167837, -19.349212577542293, -20.679928475647102, -18.261605301175187, -16.585545375692902, -15.250602744204796, -15.547408173568327, -16.405214654706263, -16.197060762280085, -14.70407366274299], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 16, 10, 11, 9, 13, 16, 7, 16, 11, 9, 9, 13, 11, 11, 23, 13, 24, 15, 24, 23, 21, 24, 19, 10, 16, 13, 21, 18, 14, 17, 21, 18, 5, 18, 14, 16, 13, 12, 14, 19, 19, 19, 16, 10, 19, 25, 6, 17, 13, 17, 21, 12, 13, 6, 16, 18, 27, 19, 6, 10, 16, 18, 7, 16, 24, 16, 10, 12, 12, 13, 15, 24, 27, 13, 19, 15, 15, 16, 17, 28, 12, 16, 18, 13, 11, 9, 12, 16, 1, 16, 18, 32, 23, 19, 22, 16, 25, 16, 8, 17, 21, 17, 19, 23, 19, 8, 23, 20, 24, 17, 12, 16, 21, 19, 19, 13, 16, 22, 13, 9, 17, 12, 21, 22, 13, 21, 20, 24, 26, 11, 18, 11, 10, 18, 13, 18, 4, 11, 11, 20, 19, 28, 24, 9, 11, 24, 15, 20, 25, 14, 20, 14, 10, 26, 18], "declining": [24, 17, 25, 22, 24, 20, 17, 29, 19, 23, 26, 26, 23, 24, 24, 11, 20, 12, 20, 13, 12, 13, 11, 16, 25, 19, 22, 15, 19, 20, 19, 14, 16, 30, 19, 22, 20, 23, 23, 22, 16, 16, 16, 20, 25, 16, 10, 29, 17, 22, 18, 11, 20, 21, 31, 22, 18, 7, 19, 30, 26, 19, 17, 28, 20, 13, 20, 26, 22, 21, 24, 19, 14, 10, 24, 15, 20, 23, 21, 20, 9, 23, 21, 17, 25, 26, 28, 25, 21, 36, 21, 19, 5, 14, 18, 14, 20, 11, 20, 27, 21, 16, 19, 16, 13, 17, 29, 13, 15, 10, 20, 23, 20, 17, 19, 19, 25, 24, 17, 27, 28, 23, 25, 18, 18, 25, 21, 17, 14, 14, 30, 21, 27, 28, 20, 28, 22, 37, 29, 27, 20, 16, 11, 15, 30, 27, 17, 23, 18, 11, 26, 22, 26, 27, 13, 23]}, "industries": [{"name": "Internet Retail", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 0.36445627, "weekly_return": 5.80993081, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 0.757822, "activity_lines": {"activity_5": 0.385377, "activity_10": 0.434603, "activity_20": 0.524206, "activity_30": 0.615178}, "fair_value": 17.743864, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 5.81% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 859.02272866, "weekly_return": 1.40994061, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 836.195098, "activity_lines": {"activity_5": 850.894019, "activity_10": 844.879426, "activity_20": 833.884116, "activity_30": 833.339905}, "fair_value": 888.042421, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing advanced 1.41% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 534.69550147, "weekly_return": 0.04192203, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 550.375277, "activity_lines": {"activity_5": 530.247894, "activity_10": 529.023965, "activity_20": 524.388516, "activity_30": 533.697358}, "fair_value": 673.271022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 0.04% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2732.72529245, "weekly_return": -0.03223519, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2434.18637, "activity_lines": {"activity_5": 2749.236321, "activity_10": 2661.793718, "activity_20": 2525.232734, "activity_30": 2468.805662}, "fair_value": 2607.823426, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 0.03% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 737.64219077, "weekly_return": -0.17911609, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 802.002157, "activity_lines": {"activity_5": 734.377462, "activity_10": 734.153522, "activity_20": 739.335264, "activity_30": 760.32591}, "fair_value": 1041.300665, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 0.18% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 630.89061276, "weekly_return": -2.71958177, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 672.554987, "activity_lines": {"activity_5": 640.003592, "activity_10": 636.614777, "activity_20": 642.263376, "activity_30": 654.12011}, "fair_value": 743.077958, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 2.72% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 206.66950062, "weekly_return": -6.1326599, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 270.925674, "activity_lines": {"activity_5": 216.894556, "activity_10": 229.76128, "activity_20": 250.028809, "activity_30": 260.012904}, "fair_value": 333.115441, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure declined 6.13% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/leisure/share-image.svg"}}], "constituents": [{"ticker": "OEC", "name": "Ops eCom S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.0142, "high": 0.04, "low": 0.0142, "close": 0.03}, "weekly_return": 105.47945205}, {"ticker": "GML", "name": "G.M. Leather S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.755, "low": 0.66, "close": 0.755}, "weekly_return": 6.33802817}, {"ticker": "ESTM", "name": "Estrima S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.1005, "high": 0.11, "low": 0.0986, "close": 0.11}, "weekly_return": 6.28019324}, {"ticker": "CLF", "name": "Caleffi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.786, "high": 0.838, "low": 0.784, "close": 0.818}, "weekly_return": 4.07124682}, {"ticker": "IMS", "name": "Immsi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.512, "high": 0.526, "low": 0.502, "close": 0.521}, "weekly_return": 2.96442688}, {"ticker": "ECMB", "name": "Ecomembrane S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 5.4, "high": 5.6, "low": 5.4, "close": 5.5}, "weekly_return": 2.80373832}, {"ticker": "ELC", "name": "Elica S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.165, "high": 1.195, "low": 1.15, "close": 1.19}, "weekly_return": 2.14592275}, {"ticker": "GIS", "name": "Gismondi 1754 S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.29, "low": 1.24, "close": 1.28}, "weekly_return": 1.58730159}, {"ticker": "GEO", "name": "Geox S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.2805, "high": 0.291, "low": 0.279, "close": 0.289}, "weekly_return": 1.40350877}, {"ticker": "DEX", "name": "Dexelance S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.34, "low": 2.11, "close": 2.19}, "weekly_return": 1.38888889}, {"ticker": "LNDR", "name": "Landi Renzo S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.642, "high": 0.642, "low": 0.592, "close": 0.63}, "weekly_return": 1.28617363}, {"ticker": "INDB", "name": "Indel B S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 19.549999, "high": 19.75, "low": 19.549999, "close": 19.75}, "weekly_return": 1.28205128}, {"ticker": "LTMC", "name": "Lottomatica Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 25.49, "high": 26.209999, "low": 24.98, "close": 25.77}, "weekly_return": 1.09846999}, {"ticker": "ECNL", "name": "Aquafil S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.386, "high": 1.4, "low": 1.32, "close": 1.378}, "weekly_return": 1.02639296}, {"ticker": "FPE", "name": "Fope S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 69.5, "low": 64.0, "close": 65.5}, "weekly_return": 0.76923077}, {"ticker": "NOVA", "name": "Novamarine S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.2, "high": 9.25, "low": 9.2, "close": 9.25}, "weekly_return": 0.54347826}, {"ticker": "CFL", "name": "Cofle S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.14, "low": 1.98, "close": 2.13}, "weekly_return": 0.47169811}, {"ticker": "CELL", "name": "Cellularline S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.16, "high": 2.2, "low": 2.15, "close": 2.17}, "weekly_return": 0.46296296}, {"ticker": "BO", "name": "Borgosesia S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.718, "high": 0.734, "low": 0.714, "close": 0.718}, "weekly_return": 0.0}, {"ticker": "BRE", "name": "Brembo N.V.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 10.73, "high": 10.93, "low": 10.22, "close": 10.72}, "weekly_return": -0.18621974}, {"ticker": "GCOM", "name": "Giglio.com S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.478, "high": 0.478, "low": 0.464, "close": 0.466}, "weekly_return": -0.42735043}, {"ticker": "OVS", "name": "OVS S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.265, "high": 6.43, "low": 6.15, "close": 6.195}, "weekly_return": -0.48192771}, {"ticker": "IVN", "name": "iVision Tech S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.73, "high": 1.78, "low": 1.64, "close": 1.715}, "weekly_return": -0.86705202}, {"ticker": "KLN", "name": "KALEON", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.1, "low": 3.96, "close": 4.05}, "weekly_return": -1.2195122}, {"ticker": "BAN", "name": "BasicNet S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.92, "high": 6.93, "low": 6.73, "close": 6.89}, "weekly_return": -1.57142857}, {"ticker": "ART", "name": "Deodato.Gallery S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.232, "low": 0.23, "close": 0.232}, "weekly_return": -1.69491525}, {"ticker": "AEF", "name": "Aeffe S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.161, "high": 0.1675, "low": 0.155, "close": 0.158}, "weekly_return": -1.86335404}, {"ticker": "MONC", "name": "Moncler S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 51.299999, "high": 52.360001, "low": 49.549999, "close": 49.939999}, "weekly_return": -2.34649985}, {"ticker": "BC", "name": "Brunello Cucinelli S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 82.239998, "high": 84.599998, "low": 77.860001, "close": 80.32}, "weekly_return": -2.45323791}, {"ticker": "IGV", "name": "I Grandi Viaggi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.115, "high": 2.12, "low": 2.03, "close": 2.06}, "weekly_return": -2.83018868}, {"ticker": "MNL", "name": "Monnalisa S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.676, "low": 0.65, "close": 0.65}, "weekly_return": -2.98507463}, {"ticker": "CIR", "name": "CIR S.p.A. - Compagnie Industriali Riunite", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.801, "low": 0.737, "close": 0.759}, "weekly_return": -3.0651341}, {"ticker": "MARK", "name": "Markbass S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.64, "high": 1.68, "low": 1.6, "close": 1.64}, "weekly_return": -3.52941176}, {"ticker": "DLG", "name": "De'Longhi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 38.939999, "high": 39.240002, "low": 36.700001, "close": 37.220001}, "weekly_return": -4.0721599}, {"ticker": "DIT", "name": "Destination Italia S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.294, "high": 0.294, "low": 0.276, "close": 0.285}, "weekly_return": -4.36241611}, {"ticker": "GM", "name": "Gentili Mosconi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.42, "high": 3.42, "low": 3.16, "close": 3.27}, "weekly_return": -4.38596491}, {"ticker": "BELL", "name": "Bellini Nautica S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.12, "high": 3.16, "low": 2.94, "close": 3.0}, "weekly_return": -4.45859873}, {"ticker": "CSP", "name": "CSP International Fashion Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.291, "high": 0.3, "low": 0.284, "close": 0.286}, "weekly_return": -5.92105263}, {"ticker": "EPH", "name": "EPH Invest S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.056, "high": 0.06, "low": 0.0484, "close": 0.052}, "weekly_return": -7.14285714}, {"ticker": "GRAL", "name": "Grifal S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59}, "weekly_return": -8.52713178}, {"ticker": "EAV", "name": "Emma Villas S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.17, "close": 1.17}, "weekly_return": -9.30232558}, {"ticker": "DDM", "name": "Dedem S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.24, "high": 3.24, "low": 2.9, "close": 2.9}, "weekly_return": -13.17365269}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}