{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 630.89061276, "weekly_return": -2.71958177, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 672.554987, "activity_lines": {"activity_5": 640.003592, "activity_10": 636.614777, "activity_20": 642.263376, "activity_30": 654.12011}, "fair_value": 743.077958, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 2.72% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [921.13724785, 941.03984536, 890.46248999, 892.40758272, 875.6541025, 888.0152981, 891.51221375, 862.09827392, 871.12816883, 835.90529638, 804.62197996, 768.70414508, 737.32636669, 732.47465215, 702.12485482, 720.63716082, 718.38330344, 724.35371345, 723.4708945, 750.95928703, 748.23121226, 768.37875305, 770.98105035, 783.2024678, 760.44165411, 769.32357292, 756.13584811, 778.65072649, 802.88581021, 804.28457705, 790.04632679, 780.47766173, 796.93249873, 775.68760421, 783.78877257, 771.91318839, 799.42649241, 769.05861369, 744.55970713, 746.1325431, 765.59492583, 774.22263107, 762.65345292, 781.23645074, 784.2140461, 777.95680459, 780.29003004, 744.79002161, 745.50853976, 732.88871053, 732.05371816, 748.20770764, 717.74428784, 688.92461626, 636.65330624, 660.95372358, 671.64497877, 696.99224282, 692.10167445, 647.55130109, 650.24246694, 641.17534898, 685.17429955, 663.2840915, 663.58873517, 702.42926196, 723.07883493, 681.63279224, 710.54827877, 702.52099169, 688.07649548, 698.88524905, 726.87519878, 771.66498067, 809.27533154, 848.04411249, 833.84180406, 852.45775679, 851.87486119, 841.32339182, 855.42727956, 833.83760147, 874.44220896, 859.27869264, 842.70888221, 813.20558992, 793.17439168, 789.39545312, 768.81815588, 733.44462123, 724.2956562, 720.35259522, 745.4888948, 739.28173144, 757.92248995, 780.90384369, 769.27751892, 788.53289616, 794.96683556, 766.77709873, 731.08452272, 741.27167026, 743.86119018, 745.89782998, 732.57034385, 728.73715647, 699.9749, 711.35168758, 721.09858216, 731.65594281, 746.26327182, 742.8786618, 734.18247444, 741.49773758, 736.73966395, 716.66285725, 721.73914644, 730.56189305, 732.65314683, 719.54700772, 725.17925496, 734.50901332, 723.7061579, 730.95935249, 714.25026096, 712.01233659, 694.43610101, 737.99547662, 766.9187464, 740.99244542, 714.45597822, 696.18319559, 687.81227428, 696.27115939, 694.68762961, 710.56878498, 714.41879406, 689.54752264, 668.06517473, 643.77431053, 644.43164972, 661.09302857, 692.40080375, 697.44679897, 677.90414282, 627.58303744, 635.87263542, 600.97274699, 600.84486407, 636.45543394, 643.1280825, 645.99191008, 625.43775665, 651.54065506, 648.52785818, 630.89061276], "weeklyReturn": [-3.21972426, 2.16065495, -5.37462421, 0.21843623, -1.87733504, 1.41165279, 0.39379002, -3.29933111, 1.0474322, -4.04336282, -3.74244745, -4.46393906, -4.08190571, -0.65801452, -4.14346042, 2.63661169, -0.31275897, 0.83108975, -0.12187678, 3.79951602, -0.36327865, 2.69268917, 0.33867377, 1.58517741, -2.90612129, 1.16799478, -1.71419742, 2.97762346, 3.11244604, 0.17421741, -1.77030005, -1.2111524, 2.10830339, -2.66583362, 1.04438543, -1.5151511, 3.56430029, -3.79870807, -3.18557079, 0.21124377, 2.60843504, 1.12692822, -1.49429605, 2.4366241, 0.38113882, -0.7978997, 0.2999171, -4.54959144, 0.09647258, -1.69278131, -0.11393167, 2.20666723, -4.07151911, -4.01531187, -7.58737731, 3.81689957, 1.61754973, 3.77390807, -0.70166755, -6.43696945, 0.41559114, -1.39442107, 6.86223365, -3.19483788, 0.04592959, 5.85310219, 2.93973701, -5.73188436, 4.24209147, -1.12973141, -2.0560946, 1.5708651, 4.00494212, 6.16196315, 4.87392221, 4.79055514, -1.67471341, 2.2325521, -0.06837824, -1.2386173, 1.67639315, -2.52384728, 4.86960619, -1.73407873, -1.9283395, -3.50100645, -2.46323912, -0.47643225, -2.60671596, -4.60102748, -1.24739684, -0.54439937, 3.48944388, -0.83262989, 2.52146884, 3.03215092, -1.48882924, 2.50304692, 0.81593798, -3.54602677, -4.65488289, 1.39342952, 0.3493348, 0.27379299, -1.786771, -0.52325178, -3.9468629, 1.62531365, 1.3701935, 1.46406621, 1.99647514, -0.45354101, -1.1706067, 0.99638215, -0.64168417, -2.72508834, 0.70832319, 1.22242872, 0.28625279, -1.78886, 0.78274903, 1.28654513, -1.47075873, 1.00222922, -2.28591254, -0.31332496, -2.46852964, 6.27262545, 3.91916627, -3.3805799, -3.58120617, -2.55757992, -1.20240209, 1.22982468, -0.22743004, 2.28608582, 0.54182074, -3.48132939, -3.11542674, -3.63600216, 0.10210709, 2.5854377, 4.73575939, 0.72876796, -2.80202822, -7.42304143, 1.32087668, -5.48850296, -0.02127932, 5.92674948, 1.04840782, 0.44529661, -3.18179734, 4.17354055, -0.46241119, -2.71958177], "trendLine": [947.859059, 950.649397, 950.532918, 950.150238, 948.608942, 947.297631, 944.609259, 941.178742, 937.424743, 933.047845, 926.687191, 919.748964, 913.152869, 906.346328, 897.513436, 890.165034, 881.615021, 872.450819, 863.873358, 856.02345, 848.503157, 842.262521, 836.92497, 831.560799, 825.054581, 819.482715, 813.675759, 808.567982, 804.747666, 799.831085, 795.461388, 790.109315, 786.991648, 783.100983, 780.038805, 776.168735, 773.09921, 769.997888, 765.77894, 762.786515, 761.485613, 761.669562, 762.513799, 764.139192, 766.875498, 768.786153, 770.849711, 771.530921, 772.265509, 771.663156, 771.123907, 770.451538, 768.67698, 765.534385, 761.408106, 757.795778, 754.979416, 752.257466, 748.564662, 743.340219, 738.680091, 734.03668, 730.311407, 726.564623, 722.557955, 720.241824, 717.696902, 714.782708, 713.648994, 712.195276, 709.611328, 707.100082, 705.907474, 705.588425, 706.423801, 708.760044, 710.545103, 714.134028, 717.679572, 721.294061, 725.406513, 728.260843, 733.484107, 739.162576, 746.031096, 751.106158, 755.157138, 758.237245, 760.794461, 763.657572, 766.126012, 768.765253, 770.77574, 773.308994, 776.453453, 779.069272, 780.609228, 784.172565, 786.986517, 789.128387, 790.561988, 791.974869, 792.541069, 791.682164, 789.125331, 785.148432, 780.686202, 775.982666, 771.623457, 767.967875, 764.329075, 761.297111, 756.621786, 752.695754, 749.163447, 745.945356, 743.564181, 741.603062, 740.397562, 739.934308, 739.963762, 740.435642, 739.709551, 739.432138, 737.976397, 735.680014, 733.1853, 731.500719, 730.565783, 729.706294, 729.15201, 727.64906, 725.780763, 724.126541, 722.863784, 722.258171, 722.739635, 722.012829, 720.245049, 717.315661, 713.921274, 711.195086, 709.802363, 708.333999, 706.372815, 703.403488, 700.54127, 696.221632, 691.828023, 689.058304, 686.323265, 683.372695, 680.097081, 677.449791, 675.259044, 672.554987], "activity5": [930.627514, 934.131256, 920.062858, 909.404261, 894.833683, 889.458698, 887.457482, 878.95346, 875.350352, 861.424914, 839.721624, 811.605276, 781.216874, 757.529361, 732.968817, 723.497737, 718.87436, 719.595842, 720.887894, 731.942995, 738.833108, 750.599465, 759.900225, 770.166301, 768.863334, 769.888849, 765.112299, 768.656901, 779.768553, 790.034238, 792.630978, 790.656646, 792.544472, 786.131882, 784.232895, 779.741767, 785.630616, 780.133584, 768.328508, 759.122904, 758.915176, 762.004568, 762.917824, 770.452424, 776.534439, 777.99194, 779.403057, 768.576346, 759.180035, 747.958976, 739.881275, 740.248443, 732.599959, 717.147967, 688.044466, 673.456798, 667.172882, 674.442235, 681.464869, 673.425574, 665.556802, 655.379741, 661.900305, 661.911996, 663.946407, 677.858498, 695.174661, 693.215243, 701.130422, 703.218892, 697.897047, 697.13497, 707.315783, 729.410362, 759.967278, 796.330165, 817.294442, 835.466932, 845.072953, 845.814493, 849.120791, 844.738319, 853.890996, 856.523537, 853.139219, 839.828105, 822.654704, 806.932537, 790.021055, 767.349097, 748.911769, 735.087415, 734.496615, 734.763864, 743.213794, 757.692317, 764.52152, 774.50752, 783.768566, 779.920694, 763.584988, 753.966287, 747.077816, 743.846338, 739.443632, 736.043647, 723.212734, 716.927202, 716.057935, 720.361071, 729.594277, 736.530872, 737.708487, 739.802471, 738.950486, 731.067318, 726.849607, 726.982113, 728.053075, 725.344964, 725.660445, 728.518086, 726.923451, 728.203597, 724.026965, 719.457474, 709.907033, 717.547911, 733.877258, 739.167212, 733.828864, 722.23668, 707.737715, 699.403926, 695.252132, 699.481044, 705.252439, 701.517704, 690.506503, 673.278746, 659.664324, 656.012836, 666.352325, 678.183594, 681.541869, 665.851119, 654.04681, 632.290565, 616.586895, 619.193545, 626.787658, 634.300044, 634.286427, 641.342775, 644.015139, 640.003592], "activity10": [934.140629, 934.773621, 926.475422, 919.269877, 909.958609, 904.348905, 900.256173, 891.521493, 885.697445, 874.312277, 859.346082, 839.967831, 818.017906, 797.970144, 775.312108, 759.175024, 745.671386, 736.401076, 729.474699, 730.23089, 732.035541, 738.528667, 745.500854, 754.083214, 757.60492, 761.681216, 762.474535, 766.675059, 774.294743, 780.724841, 783.596616, 783.968358, 787.111909, 785.920907, 786.339479, 784.17436, 786.964577, 783.446258, 775.647995, 769.196177, 767.340283, 767.497634, 765.665226, 767.8348, 770.444867, 771.909521, 773.688515, 769.360897, 765.605165, 759.537668, 753.559151, 751.127564, 743.630171, 731.709368, 711.963088, 699.317987, 690.744081, 688.754132, 686.744039, 677.604913, 670.506679, 663.247355, 665.933883, 665.232555, 665.052808, 671.44524, 680.838039, 681.760033, 688.218651, 692.882369, 693.920366, 696.2357, 702.590845, 716.331388, 734.939615, 757.947864, 775.726333, 794.875648, 810.813074, 822.262476, 833.752542, 838.27447, 847.725375, 851.736241, 851.141437, 844.574515, 834.998985, 825.475783, 813.357841, 796.318469, 779.577082, 764.502985, 756.062489, 748.838023, 747.184549, 751.251074, 753.791026, 760.266444, 767.927352, 769.987423, 764.95189, 761.645131, 758.428848, 755.612457, 750.252594, 744.656736, 734.779862, 728.231543, 724.858681, 724.748398, 727.932559, 730.22536, 730.907818, 733.0963, 734.49968, 732.176925, 730.996665, 731.024827, 731.08394, 728.550036, 727.26034, 728.050309, 727.028297, 727.515527, 725.156348, 722.799171, 717.33087, 720.278874, 728.350499, 731.08524, 728.605251, 722.997907, 716.565411, 712.32351, 708.424388, 707.768434, 707.838727, 703.02365, 695.183563, 684.724293, 676.152141, 671.882501, 673.943187, 676.837898, 676.158024, 666.634013, 660.126033, 648.70073, 638.862627, 636.72136, 635.926372, 635.675782, 631.962638, 634.212986, 636.75021, 636.614777], "activity20": [946.056548, 944.975721, 939.248533, 933.919671, 927.206017, 922.105132, 917.590019, 910.670586, 905.264388, 897.025853, 886.524865, 873.40893, 858.194606, 843.440981, 826.804771, 813.138796, 800.285989, 789.011132, 778.640436, 771.811608, 765.679263, 762.289092, 759.968955, 759.381722, 757.146817, 756.306439, 754.775287, 756.033057, 759.996301, 764.417724, 767.633697, 770.007778, 773.892921, 775.470902, 777.614647, 778.238509, 781.238513, 780.960419, 778.136214, 775.361381, 774.463093, 774.303806, 773.014865, 773.535389, 774.348855, 774.453191, 774.738629, 771.528094, 768.54723, 764.637703, 760.988633, 759.154194, 754.572143, 747.622448, 736.10769, 727.607903, 720.654709, 716.724023, 712.670742, 704.624369, 697.303732, 689.668857, 686.857917, 682.331143, 678.395061, 678.732483, 681.396186, 680.385082, 682.428581, 683.874055, 684.08847, 685.541706, 689.895521, 698.471548, 710.235511, 724.86973, 737.260442, 750.651735, 763.247203, 774.076944, 785.327189, 793.544203, 804.710883, 813.532143, 819.842018, 822.489103, 822.700948, 822.219106, 819.264366, 812.663242, 805.043533, 796.875822, 790.999818, 784.44402, 779.817738, 777.624694, 774.644096, 773.804793, 773.88265, 771.54676, 766.166561, 762.348674, 759.218198, 756.903502, 753.85943, 750.974763, 745.753063, 742.058674, 739.664198, 738.502421, 738.740336, 738.551299, 737.426786, 737.052806, 736.215123, 733.566234, 731.706711, 730.913822, 730.596153, 729.327012, 728.81918, 729.228018, 728.640215, 728.839169, 727.517916, 726.070767, 723.029332, 724.162784, 727.923958, 728.99777, 727.499839, 724.413107, 720.751503, 718.116318, 715.545685, 714.687791, 714.225584, 711.429543, 706.782871, 700.130345, 693.901245, 689.643456, 688.716959, 688.420107, 686.421632, 679.803749, 674.377394, 665.906115, 658.075146, 654.426487, 651.911114, 650.008143, 646.38664, 645.548149, 644.635727, 642.263376], "activity30": [950.42628, 949.986331, 946.103305, 942.353283, 937.547081, 933.637813, 930.038754, 924.715465, 920.196073, 913.646431, 905.360891, 895.168437, 883.399237, 871.742578, 858.566999, 847.155626, 836.072934, 825.927043, 816.315435, 809.030656, 802.076319, 796.907002, 792.308198, 788.84223, 784.253898, 780.658349, 776.571454, 774.311775, 773.945183, 773.915306, 773.284032, 772.31734, 772.757545, 772.028252, 772.072625, 771.548392, 773.048893, 772.788209, 771.147036, 769.879527, 770.060714, 770.882457, 770.945934, 772.153847, 773.448999, 774.163922, 774.906108, 773.224838, 771.545974, 769.005536, 766.450088, 764.971624, 761.571156, 756.425842, 748.110934, 741.630006, 736.07189, 732.330782, 728.449763, 721.932772, 715.926465, 709.635837, 706.483425, 702.159082, 698.096122, 696.797496, 696.980529, 694.653813, 694.380623, 693.662688, 692.106638, 691.414632, 692.690446, 696.932866, 703.622344, 712.759138, 720.828929, 729.984584, 738.87109, 746.84811, 755.501866, 762.497421, 771.928476, 780.044256, 786.724663, 791.058501, 793.772581, 795.981504, 796.664144, 794.899638, 792.36016, 789.407036, 787.905335, 785.873464, 784.880786, 785.167908, 784.536182, 785.047386, 785.743791, 784.439958, 780.695192, 777.515172, 774.411063, 771.401822, 767.588156, 763.692145, 758.197078, 753.723884, 750.182975, 747.604426, 746.204129, 744.820231, 743.0709, 742.095155, 741.06573, 738.968918, 737.407227, 736.568369, 735.990955, 734.645758, 733.693819, 733.3419, 732.262579, 731.69805, 730.073412, 728.398312, 725.737414, 726.047748, 728.332782, 729.00547, 728.021579, 725.894558, 723.324443, 721.420598, 719.521313, 718.728087, 718.222321, 716.080895, 712.600401, 707.666805, 702.964611, 699.556337, 698.343802, 697.546669, 695.583453, 690.500241, 686.143412, 679.719636, 673.566296, 669.993871, 667.030631, 664.428608, 660.69087, 658.84852, 656.982589, 654.12011], "fairValue": [743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958, 743.077958], "rateOfChange": [0.0, 2.1606549465298555, -3.33009634900739, -3.1189342518780006, -4.937716443033968, -3.595767061565363, -3.2161368101384396, -6.409356919156312, -5.429058388065921, -9.252904675056563, -12.649067026868682, -16.54835944652002, -19.95477672724968, -20.481485917581985, -23.776304078593125, -21.766581201442182, -22.01126323826793, -21.36310683986635, -21.458946949693694, -18.47476705748329, -18.77093082421485, -16.583684478784157, -16.301175297218222, -14.97440043510884, -17.44534748921238, -16.481113458862286, -17.912792054075005, -15.468544095092637, -12.837548141279411, -12.685695977742999, -14.23142114445763, -17.062208834374708, -10.503529605278528, -13.079223078119208, -10.491052307951701, -13.074336664966516, -10.329159816291973, -10.792233675047793, -14.529258291577499, -10.739584217108439, -4.850358938981525, 0.7178946575636956, 3.434989900564409, 6.657131198584372, 11.691537582876876, 7.954022757413316, 8.6175063233733, 2.8213161305772276, 3.046099770914834, -2.406332382074676, -2.1620982705515024, -2.625143567535297, -6.905067574077504, -12.037481419692739, -16.278480696178917, -14.086380965642022, -11.174033019488393, -10.487177484325986, -13.798243081544022, -19.487290995293616, -17.69565342048111, -17.848340776496244, -14.023546455703467, -14.490822349092133, -15.335769228470923, -9.001520828388033, -9.550303649537268, -11.367900949776045, -4.567992067567204, -5.845013974166649, -10.125253934508564, -9.73071297539848, -4.691285931115168, -1.2251694171378904, 3.1957200415668505, 9.009151598967955, 6.863060138965864, 14.456119450587762, 14.267619451313367, 14.795518027775834, 16.853074895937496, 11.444668767192226, 21.831998355789242, 24.72753511186896, 32.36542933970455, 23.035177941859626, 18.094293376920618, 13.2574230562654, 11.084568100628442, 13.264326702057248, 11.388550121693779, 12.348766428085144, 8.802810509619617, 11.457781200229494, 14.21569562295739, 11.17188391483451, 6.389162807465166, 15.682946175271587, 11.880762970270421, 9.146503492432887, 6.250471789477089, 6.064861329898747, 2.336851144255518, -3.3391628926360775, -9.478231289224551, -14.068484677016945, -16.05423275832396, -16.552851808322625, -15.351583312050805, -13.03511230952, -12.761342822285245, -10.908471806697786, -16.039908993736137, -13.706956319158381, -12.574831059344744, -11.87187273017854, -9.006247048482622, -7.452989479159872, -4.703974375917934, -1.8948415610020357, 0.12199420946906957, 1.9652067881669177, -2.9219398239116465, -1.125738483188184, -5.762096991327049, -8.822021770883774, -9.728793064831917, -6.409043907503071, -3.5282087132907916, -3.3627312751915373, -2.274503697347264, -6.082584358604354, -7.53486223504109, -6.653279925929086, -5.17120499867748, -2.4931309359889817, 2.0634874279063435, -3.065173713747303, -7.354529428021085, -12.0113330785617, -13.645535824327954, -11.009285558402345, -5.690910930810369, -5.9408055314865145, -7.985930988777735, -12.429808369282556, -11.897166925687646, -17.73828436615854, -17.990543455699363, -11.547761701252705, -11.31460558183312, -12.051193604813694, -13.578494555739084, -10.864995045136453, -9.201593107108524, -11.393303129902446], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 4, 0, 3, 0, 3, 2, 0, 4, 0, 1, 1, 1, 2, 1, 3, 2, 3, 2, 3, 2, 3, 2, 3, 1, 3, 2, 3, 4, 3, 2, 2, 4, 0, 3, 2, 3, 0, 1, 2, 4, 2, 1, 4, 1, 3, 3, 0, 3, 1, 1, 4, 2, 2, 1, 2, 4, 5, 2, 0, 3, 2, 4, 1, 3, 4, 2, 0, 3, 1, 2, 3, 4, 5, 2, 3, 1, 3, 3, 2, 4, 1, 4, 2, 1, 1, 1, 2, 0, 0, 2, 2, 4, 2, 3, 3, 2, 3, 3, 1, 1, 3, 1, 4, 0, 2, 0, 4, 3, 3, 4, 2, 3, 4, 2, 4, 1, 3, 2, 1, 3, 3, 1, 3, 1, 2, 3, 4, 2, 1, 0, 2, 1, 2, 2, 3, 2, 0, 1, 1, 1, 3, 4, 3, 1, 0, 3, 1, 2, 4, 2, 2, 1, 2, 2, 0], "declining": [5, 1, 5, 2, 5, 2, 3, 5, 1, 5, 4, 4, 4, 3, 4, 2, 2, 1, 2, 2, 3, 2, 3, 2, 4, 2, 2, 2, 1, 2, 3, 2, 0, 5, 2, 3, 2, 5, 4, 3, 1, 3, 4, 1, 4, 2, 2, 4, 2, 3, 3, 1, 3, 3, 4, 3, 1, 0, 3, 5, 1, 3, 1, 4, 2, 1, 3, 5, 2, 3, 3, 2, 1, 0, 2, 2, 3, 2, 2, 3, 1, 4, 1, 3, 4, 4, 4, 3, 5, 5, 3, 3, 1, 3, 2, 2, 3, 2, 2, 4, 4, 2, 3, 1, 5, 3, 4, 1, 2, 2, 1, 3, 2, 1, 3, 1, 4, 2, 3, 4, 2, 2, 4, 2, 4, 2, 2, 1, 3, 4, 5, 3, 4, 1, 2, 2, 3, 5, 4, 4, 3, 1, 1, 2, 4, 5, 2, 4, 3, 1, 3, 3, 4, 3, 2, 5]}, "constituents": [{"ticker": "OVS", "name": "OVS S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.265, "high": 6.43, "low": 6.15, "close": 6.195}, "weekly_return": -0.48192771}, {"ticker": "AEF", "name": "Aeffe S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.161, "high": 0.1675, "low": 0.155, "close": 0.158}, "weekly_return": -1.86335404}, {"ticker": "MONC", "name": "Moncler S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 51.299999, "high": 52.360001, "low": 49.549999, "close": 49.939999}, "weekly_return": -2.34649985}, {"ticker": "MNL", "name": "Monnalisa S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.676, "low": 0.65, "close": 0.65}, "weekly_return": -2.98507463}, {"ticker": "CSP", "name": "CSP International Fashion Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.291, "high": 0.3, "low": 0.284, "close": 0.286}, "weekly_return": -5.92105263}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}