{"index": {"name": "Auto Parts", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 542.39985234, "weekly_return": 4.50063368, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 561.935299, "activity_lines": {"activity_5": 525.131323, "activity_10": 518.980543, "activity_20": 529.345888, "activity_30": 544.383306}, "fair_value": 687.629586, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 4.50% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [902.7049883, 891.07128619, 894.27169529, 908.18492433, 904.6765785, 911.69900965, 905.42663414, 908.14804856, 908.57916455, 891.89908215, 890.82248428, 883.57856641, 885.56463915, 866.54136649, 866.95962801, 853.97854393, 832.38462809, 809.36835659, 792.18837279, 767.81219394, 728.56790726, 751.48796014, 758.58719208, 772.65117656, 767.78984041, 765.25230903, 765.96779918, 780.68352601, 798.42471586, 802.04191535, 794.29963797, 785.4755392, 778.03273302, 803.18292253, 798.95589718, 788.39359984, 821.66824638, 830.39784751, 846.44806801, 826.90406643, 820.28076206, 818.48343585, 795.89242704, 782.78362385, 795.1930847, 787.4086271, 781.11916121, 774.69418703, 784.22798338, 785.75197068, 771.41723317, 753.78456358, 759.55758634, 744.67069461, 746.19833817, 749.03313186, 732.61850965, 740.04322648, 736.19830383, 719.6311433, 702.90108623, 702.33031745, 701.35760667, 721.72383701, 733.38856338, 706.2713226, 699.51726921, 695.22762332, 688.98338446, 666.76640109, 682.22819882, 699.08933443, 705.40074753, 689.79532954, 664.94723936, 680.01805276, 652.19401852, 653.9966239, 647.0756824, 640.67520589, 644.33490023, 650.98308423, 662.40308085, 662.15437711, 643.27087499, 638.97666411, 653.68075808, 641.12328573, 648.36018563, 653.71816356, 662.12707325, 655.91944543, 639.6312206, 608.47731662, 589.3840472, 546.34137294, 527.11741343, 523.91612008, 537.96040737, 547.68627158, 550.46202401, 554.6543614, 579.82382154, 601.12247147, 598.88461018, 593.98404014, 587.59662006, 605.12942268, 607.19738973, 594.08108445, 603.32867928, 612.29532856, 593.44750918, 613.52506434, 625.19190107, 632.44717899, 635.01167551, 617.71004132, 617.23334719, 606.90300907, 612.67504033, 611.18891568, 608.46415888, 601.63479872, 630.7062773, 625.94263486, 606.49947038, 599.14521976, 585.50969693, 572.75771423, 577.73219008, 577.82893935, 599.35541021, 604.42964572, 611.31561491, 604.16034226, 596.06609445, 599.10393202, 591.7583507, 591.34647405, 596.37871867, 595.47820781, 574.8850821, 550.30487305, 537.65546298, 517.15287907, 525.09334803, 511.93858358, 515.25969453, 512.30467562, 506.86521749, 500.04152887, 519.98593093, 516.26603435, 519.03977349, 542.39985234], "weeklyReturn": [0.25662045, -1.28876014, 0.35916421, 1.55581677, -0.38630302, 0.77623665, -0.68798753, 0.30056708, 0.04747199, -1.83584249, -0.12070849, -0.81317187, 0.22477602, -2.14815179, 0.04826792, -1.49731125, -2.5286251, -2.7651005, -2.1226409, -3.0770685, -5.11118304, 3.14590481, 0.94469004, 1.85397073, -0.62917605, -0.33049817, 0.09349729, 1.92119393, 2.27252008, 0.45304202, -0.96532079, -1.11092821, -0.94755416, 3.23253617, -0.52628427, -1.32201256, 4.22056274, 1.06242406, 1.93283503, -2.30894278, -0.80097615, -0.2191111, -2.7601058, -1.64705716, 1.58529899, -0.9789393, -0.79875501, -0.82253445, 1.23065288, 0.19432963, -1.82433364, -2.28575002, 0.76587171, -1.95994247, 0.2051435, 0.37989815, -2.19144141, 1.01344926, -0.51955379, -2.25036657, -2.32481004, -0.08120186, -0.13849762, 2.90382968, 1.61623128, -3.69752709, -0.95629727, -0.61322945, -0.89815747, -3.22460365, 2.31892275, 2.47148031, 0.90280495, -2.21227693, -3.602241, 2.26646755, -4.09166111, 0.27639097, -1.0582534, -0.98913878, 0.57122459, 1.03179014, 1.75426933, -0.03754568, -2.85182773, -0.66755873, 2.3011942, -1.92104054, 1.12878444, 0.8263891, 1.28632034, -0.93752817, -2.48326604, -4.87060403, -3.13787694, -7.30299276, -3.51867174, -0.60732074, 2.6806366, 1.8079145, 0.50681432, 0.76160338, 4.53786392, 3.67329681, -0.37228043, -0.81828285, -1.07535214, 2.98381611, 0.34173963, -2.16013861, 1.55662166, 1.48619643, -3.07822361, 3.38320658, 1.90160719, 1.16048815, 0.40548786, -2.7246167, -0.07717118, -1.67365198, 0.95106321, -0.24256328, -0.44581254, -1.12239317, 4.83208063, -0.75528699, -3.10622146, -1.2125733, -2.27582936, -2.17792852, 0.86851311, 0.01674639, 3.72540546, 0.84661545, 1.13925074, -1.17047111, -1.33975159, 0.50964777, -1.22609466, -0.06960217, 0.85098074, -0.15099648, -3.4582501, -4.27567349, -2.29861858, -3.81333127, 1.53542004, -2.50522398, 0.6487323, -0.57350088, -1.06176234, -1.34625308, 3.98854913, -0.71538408, 0.53726934, 4.50063368], "trendLine": [904.32151, 904.377893, 904.751253, 905.746536, 906.970804, 908.193077, 908.69926, 908.905174, 908.545443, 907.768269, 907.016721, 905.484384, 903.735464, 901.674803, 899.593272, 897.120764, 893.971083, 890.386057, 886.968394, 882.519952, 876.4989, 871.28722, 866.399371, 862.436787, 858.151152, 853.693905, 849.227287, 845.405188, 842.1889, 838.910484, 835.296973, 831.777115, 827.902482, 824.402416, 820.878393, 816.768213, 813.976266, 811.384593, 809.313557, 807.147056, 804.795665, 802.625828, 799.636754, 796.844829, 794.452611, 792.233614, 790.524765, 789.368959, 789.103613, 789.701605, 791.129916, 791.20647, 791.238816, 790.306133, 789.586417, 789.045778, 787.934135, 786.579458, 784.505244, 781.758218, 778.7116, 775.940093, 773.384255, 770.668952, 768.483374, 765.745965, 761.674266, 757.168592, 751.919769, 746.581847, 741.980095, 738.000291, 734.983902, 731.884292, 727.542764, 723.963078, 719.665573, 715.642321, 711.070578, 706.234686, 701.998608, 698.571892, 695.333409, 692.582865, 689.151949, 685.4834, 682.852142, 679.554811, 676.626873, 674.429774, 673.07064, 671.523611, 669.466065, 665.691181, 660.89103, 655.560032, 649.81337, 644.102987, 639.068888, 635.09955, 630.707344, 625.892845, 621.706947, 618.751185, 616.549098, 613.681297, 611.528051, 609.899144, 608.569868, 607.01673, 605.649856, 604.360264, 602.061745, 600.440768, 599.838136, 599.620486, 598.998184, 598.217742, 597.180181, 595.619676, 593.971275, 592.480257, 591.441355, 591.213271, 592.590679, 595.244054, 597.890123, 600.397759, 601.982735, 602.81845, 603.727456, 604.499942, 605.150995, 605.261234, 605.675601, 606.014811, 606.297127, 606.096277, 605.581642, 605.490489, 605.258823, 604.698252, 604.079505, 601.972165, 599.054284, 595.211141, 591.547196, 588.021481, 584.622359, 581.469082, 577.942087, 574.237175, 571.2879, 568.442275, 564.720058, 561.935299], "activity5": [899.366791, 896.835517, 895.964048, 899.801975, 901.585682, 905.424721, 906.573366, 907.672126, 907.989501, 902.720566, 897.944598, 892.14576, 888.465483, 879.949676, 874.375809, 866.137545, 853.157571, 835.918437, 818.032393, 796.977822, 769.451651, 757.926208, 754.160286, 758.467769, 762.457287, 765.602452, 766.540487, 771.418441, 780.737036, 789.543128, 793.48499, 792.548997, 787.831552, 791.674224, 793.790673, 792.592091, 802.878793, 813.662516, 826.305304, 829.549083, 828.721881, 825.169761, 814.299624, 801.360248, 796.801656, 791.762309, 786.81795, 782.222884, 782.218966, 782.626753, 778.885702, 770.333188, 765.527321, 756.768263, 751.155573, 749.124722, 743.114604, 740.990463, 738.885637, 731.823251, 720.955325, 712.972613, 706.684877, 709.764925, 717.69818, 715.675194, 711.176174, 705.434808, 698.020695, 685.383618, 682.341951, 686.523538, 692.837457, 693.271363, 685.368442, 682.610403, 670.725029, 662.566877, 655.528687, 649.204981, 645.719309, 646.828575, 651.825236, 656.178565, 653.232146, 648.68128, 649.388994, 645.731039, 645.904037, 648.78264, 653.767727, 655.140245, 650.934108, 636.442807, 618.245942, 589.990459, 563.046037, 543.621319, 536.59237, 537.506503, 542.125739, 547.86771, 560.163705, 575.83207, 586.543677, 592.208537, 592.84279, 597.12516, 600.409813, 598.917369, 600.827691, 605.103921, 601.450964, 605.269319, 612.554775, 620.184603, 626.728029, 625.989821, 623.475212, 617.269939, 614.207936, 611.9687, 610.409396, 607.190031, 614.701062, 619.037328, 616.008032, 610.839949, 601.747955, 589.480306, 582.734054, 579.234081, 584.820967, 592.085252, 600.38353, 603.726191, 602.608893, 601.288396, 597.536138, 594.49134, 594.455233, 594.637731, 587.995046, 574.773549, 560.099146, 542.169949, 532.169298, 522.47605, 518.086271, 515.047832, 511.886293, 507.136034, 510.704031, 512.495573, 515.144605, 525.131323], "activity10": [898.732428, 897.231864, 896.618049, 898.73302, 899.907269, 902.207094, 903.135044, 904.45852, 905.627624, 903.515517, 901.362125, 898.107702, 895.350615, 889.293061, 884.06871, 877.169925, 867.394436, 854.762207, 840.80234, 824.526635, 803.371732, 789.334193, 778.989072, 773.50972, 768.853582, 765.539163, 763.968036, 766.280075, 772.339328, 778.942865, 783.516356, 785.290344, 785.093138, 789.115139, 791.813467, 792.024721, 797.865161, 804.280065, 812.709295, 816.711918, 819.058264, 820.60544, 817.445016, 811.576452, 808.33505, 803.746706, 798.032732, 791.887837, 788.489153, 786.498832, 782.650415, 776.484486, 772.544541, 766.558521, 761.543218, 757.934144, 752.038331, 748.374295, 744.641201, 738.769162, 731.057492, 724.487794, 718.67677, 717.62688, 719.115064, 715.905746, 712.245905, 708.40797, 704.249548, 696.910127, 693.343119, 693.217643, 694.298624, 692.468744, 686.701548, 684.918888, 678.554644, 673.37857, 667.693797, 661.607259, 656.660506, 653.611483, 653.513481, 654.152037, 651.859791, 649.180895, 649.921678, 648.352253, 648.332688, 649.263947, 651.486953, 652.257806, 649.977412, 642.446705, 632.420441, 615.547997, 596.864565, 579.900232, 567.620445, 559.116266, 553.044621, 549.765493, 552.903814, 561.002025, 568.827075, 575.588376, 580.322097, 587.143978, 592.865248, 594.942881, 597.858353, 601.442913, 600.552579, 603.065006, 607.473174, 612.722169, 617.738107, 618.746201, 619.438885, 618.070854, 617.519157, 616.527322, 615.060193, 612.078332, 614.598381, 616.152052, 614.288867, 611.606949, 606.783387, 600.218076, 595.17804, 590.790918, 590.924245, 592.145775, 594.568483, 596.04279, 596.441457, 597.582156, 597.388046, 597.005437, 597.199804, 596.891414, 592.517924, 584.120219, 574.406709, 562.304732, 553.22843, 543.050767, 535.061766, 527.926374, 521.239113, 514.9387, 513.999754, 513.382629, 513.888709, 518.980543], "activity20": [903.107736, 901.325369, 900.031029, 900.270142, 900.271204, 901.058826, 901.327435, 901.957362, 902.670115, 901.728284, 900.728521, 899.126372, 897.828894, 894.813287, 891.9565, 888.003417, 882.208014, 874.542403, 865.650022, 854.925267, 841.094305, 830.27543, 820.797354, 813.304822, 805.994704, 799.094758, 792.960319, 788.891468, 787.119228, 786.216028, 785.00336, 783.409934, 781.574826, 782.647031, 783.61837, 783.907602, 787.678158, 792.331135, 798.412563, 802.374279, 805.423814, 807.865447, 807.83653, 806.381511, 806.060095, 804.866811, 802.969025, 800.387186, 798.741849, 797.309257, 794.589022, 790.29845, 786.708599, 781.788926, 777.293372, 773.319025, 767.968812, 763.74976, 759.594786, 754.386986, 748.09667, 742.310947, 736.985694, 734.050248, 732.516489, 728.694443, 724.615523, 720.516644, 716.201489, 710.223976, 706.285614, 704.377783, 703.331493, 701.056862, 696.677058, 694.119479, 689.240636, 684.916443, 680.342858, 675.584098, 671.549861, 668.42767, 666.637609, 665.00936, 661.866346, 658.743491, 657.341477, 654.961783, 653.528956, 652.799858, 652.933742, 652.572143, 650.864855, 646.503717, 640.711402, 631.179608, 620.453517, 610.018144, 601.539753, 594.507231, 588.181871, 582.702795, 580.079519, 579.87792, 579.75382, 579.374361, 578.600828, 579.811772, 581.391064, 581.917198, 583.608041, 586.432843, 587.670348, 591.039924, 595.496591, 600.473723, 605.285065, 607.93485, 610.092597, 610.889013, 611.953162, 612.579523, 612.67717, 611.98802, 614.065143, 615.537053, 615.00505, 613.682628, 611.090082, 607.386335, 604.257889, 601.260544, 600.477465, 600.149514, 600.52068, 600.27647, 599.396079, 598.99046, 597.973863, 597.039348, 596.658174, 596.268839, 593.993066, 589.536222, 584.1191, 577.19245, 571.540081, 565.022527, 559.236538, 553.503642, 547.540575, 541.265094, 537.259496, 533.277573, 529.979641, 529.345888], "activity30": [905.65189, 904.797037, 904.145024, 904.366551, 904.297522, 904.602567, 904.424087, 904.388525, 904.367492, 903.293533, 902.200257, 900.688118, 899.402973, 897.003354, 894.763665, 891.82078, 887.644255, 882.186014, 875.85068, 868.163183, 858.230793, 850.165571, 842.894602, 836.846331, 830.740076, 824.746603, 819.086854, 814.664676, 811.633678, 809.04355, 806.16543, 802.951144, 799.483765, 797.888955, 796.247244, 794.151451, 794.467582, 795.527039, 797.789198, 798.92407, 799.771406, 800.654488, 800.220075, 799.132776, 799.026212, 798.571762, 797.8547, 796.833372, 796.501697, 796.285462, 795.105825, 792.696447, 790.654584, 787.650189, 784.804525, 782.188184, 778.547715, 775.457979, 772.207582, 768.022156, 762.934599, 758.006774, 753.195001, 749.862071, 747.456884, 743.443204, 739.170384, 734.883504, 730.484459, 724.990693, 720.838845, 718.071699, 715.968502, 713.053111, 708.734591, 705.668481, 701.038219, 696.801512, 692.377858, 687.836221, 683.842687, 680.551363, 678.217891, 676.077308, 672.89589, 669.658774, 667.606991, 664.914807, 662.90225, 661.424269, 660.630547, 659.524018, 657.466444, 653.531686, 648.608645, 641.218345, 632.931724, 624.809321, 617.961413, 612.06576, 606.605275, 601.698631, 598.726435, 597.398405, 596.11669, 594.66088, 592.977998, 592.565183, 592.390876, 591.456116, 591.218177, 591.646917, 590.942869, 591.682438, 593.279285, 595.383094, 597.666397, 598.873613, 600.100427, 600.727706, 601.828052, 602.938867, 603.970087, 604.627728, 607.175664, 609.327403, 610.053559, 610.134533, 609.174013, 607.288528, 605.67006, 603.999188, 603.667282, 603.620744, 604.011349, 603.91359, 603.271738, 602.807661, 601.882633, 600.964235, 600.376379, 599.745372, 597.821941, 594.35261, 590.203146, 584.919184, 580.395455, 575.259416, 570.565107, 565.89945, 561.086297, 556.060455, 552.560375, 549.010577, 545.823319, 544.383306], "fairValue": [687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586, 687.629586], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 3, 5, 1, 3, 1, 4, 3, 1, 2, 2, 3, 1, 4, 1, 3, 1, 3, 1, 0, 4, 3, 4, 1, 3, 4, 4, 4, 4, 2, 3, 1, 5, 3, 2, 5, 2, 3, 1, 4, 2, 1, 3, 3, 1, 1, 2, 4, 3, 0, 1, 4, 1, 3, 3, 1, 4, 1, 1, 0, 3, 4, 5, 5, 1, 2, 2, 3, 1, 4, 5, 2, 1, 0, 2, 1, 1, 3, 3, 2, 3, 4, 1, 2, 1, 5, 0, 3, 4, 3, 2, 1, 0, 2, 0, 4, 2, 6, 4, 3, 4, 3, 5, 3, 2, 2, 3, 3, 1, 4, 3, 1, 4, 5, 4, 3, 0, 2, 2, 4, 2, 3, 2, 4, 1, 1, 3, 1, 3, 3, 2, 3, 4, 5, 3, 1, 3, 2, 2, 4, 2, 1, 0, 1, 1, 4, 3, 5, 2, 1, 1, 4, 4, 3, 5], "declining": [3, 4, 3, 0, 4, 3, 4, 2, 3, 5, 3, 3, 2, 5, 2, 4, 3, 5, 3, 5, 6, 1, 3, 2, 4, 3, 2, 2, 1, 1, 3, 3, 5, 0, 3, 3, 1, 3, 3, 5, 2, 4, 5, 2, 2, 5, 4, 4, 2, 2, 6, 4, 1, 4, 3, 3, 5, 1, 3, 5, 6, 3, 2, 1, 1, 5, 3, 4, 3, 5, 2, 1, 4, 5, 5, 3, 5, 5, 3, 3, 4, 2, 2, 5, 3, 5, 1, 5, 3, 2, 3, 3, 4, 5, 4, 6, 2, 3, 0, 1, 3, 2, 2, 1, 3, 4, 4, 3, 3, 4, 1, 3, 5, 2, 1, 2, 3, 6, 4, 4, 2, 4, 3, 4, 2, 5, 5, 3, 5, 3, 2, 3, 3, 2, 1, 3, 5, 2, 4, 4, 2, 4, 5, 6, 5, 5, 2, 3, 1, 4, 5, 5, 2, 2, 2, 1]}, "constituents": [{"ticker": "CFL", "name": "Cofle S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.98, "low": 1.57, "close": 1.915}, "weekly_return": 14.67065868}, {"ticker": "BRE", "name": "Brembo N.V.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 10.95, "high": 12.0, "low": 10.9, "close": 11.67}, "weekly_return": 7.45856354}, {"ticker": "CIR", "name": "CIR S.p.A. - Compagnie Industriali Riunite", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.692, "high": 0.729, "low": 0.692, "close": 0.727}, "weekly_return": 3.85714286}, {"ticker": "INDB", "name": "Indel B S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 19.269025, "high": 20.385367, "low": 19.123416, "close": 19.900002}, "weekly_return": 2.50000579}, {"ticker": "CELL", "name": "Cellularline S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.2}, "weekly_return": 0.91743119}, {"ticker": "LNDR", "name": "Landi Renzo S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.768, "low": 0.73, "close": 0.732}, "weekly_return": -2.4}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}