{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 752.90741884, "weekly_return": 9.62488322, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 861.225307, "activity_lines": {"activity_5": 720.68257, "activity_10": 736.115966, "activity_20": 756.776358, "activity_30": 798.276897}, "fair_value": 1056.953905, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 9.62% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1108.88924345, 1139.17282394, 1129.01427794, 1161.25075789, 1145.89110561, 1191.40544179, 1170.61438477, 1201.66151419, 1221.39763721, 1215.05776012, 1214.25194321, 1207.55882609, 1220.43479635, 1153.17992118, 1132.22453011, 1065.13903267, 1028.36966268, 1001.93302989, 978.13886366, 986.42525898, 962.04067961, 1019.75884988, 1043.72010417, 1107.14445571, 1148.54881431, 1150.27863318, 1165.47191264, 1186.31587781, 1220.942701, 1242.2426462, 1232.37427868, 1238.5265323, 1215.25488057, 1209.7057632, 1199.82883295, 1124.63820417, 1101.20612238, 1136.3057312, 1148.17962406, 1163.71783886, 1168.52135862, 1160.03789322, 1182.09322362, 1186.93883117, 1166.88473178, 1161.18551589, 1202.11419193, 1221.7619213, 1252.40805275, 1174.18918891, 1182.48936754, 1204.31187398, 1232.45417377, 1186.37961509, 1190.28906869, 1142.91503726, 1215.73498732, 1216.954716, 1210.25053564, 1181.30572462, 1127.65206373, 1116.83160789, 1119.53626294, 1136.18440295, 1154.61784463, 1113.40412484, 1085.56911888, 1081.20494542, 1105.58492376, 1090.25588386, 1076.6172287, 1124.02933448, 1153.97210598, 1101.55839904, 1110.19872672, 1102.78511634, 1082.75407859, 1090.67534194, 1109.07511507, 1132.07290226, 1116.34080016, 1115.81057016, 1109.40025816, 1087.37312005, 1104.45468017, 1085.96991074, 1127.54866507, 1150.34362641, 1126.74698517, 1121.44502677, 1104.63623509, 1084.75377758, 1038.03130147, 1039.74299541, 1041.57872801, 946.23429184, 907.13007084, 904.93979355, 943.82577338, 973.37225369, 990.97872048, 981.45152093, 973.45107788, 1026.24649485, 987.46458472, 963.37651692, 947.31353647, 970.46713521, 1004.080569, 989.3391387, 992.72587807, 982.57062416, 971.78145106, 1000.35368773, 998.64132703, 1015.20776429, 998.29623137, 1003.57558885, 995.5865366, 1003.35888675, 1065.06375483, 1093.54944628, 1055.46395965, 1042.01345502, 1057.84888697, 1066.1514843, 1000.27704732, 1044.11007364, 1048.99496078, 1061.21297415, 1067.49208321, 988.32559938, 954.3479834, 952.0270621, 968.39252605, 921.08718277, 941.88880335, 946.0719348, 909.70356195, 867.03823244, 841.96641353, 816.3227498, 824.31548867, 774.04253425, 756.3766036, 711.53880717, 733.49190935, 741.69468602, 792.34176982, 786.25812865, 771.39219369, 740.34818933, 749.82701174, 686.16188852, 686.80339418, 752.90741884], "weeklyReturn": [-1.8457756, 2.73098334, -0.89174757, 2.85527655, -1.32268179, 3.97195998, -1.74508663, 2.65220809, 1.64240286, -0.51906741, -0.06631923, -0.55121321, 1.066281, -5.51073071, -1.81718314, -5.92510546, -3.45207235, -2.57073247, -2.37482601, 0.8471594, -2.4720149, 5.9995561, 2.3496981, 6.07675863, 3.73974312, 0.15060909, 1.32083471, 1.7884571, 2.91885356, 1.74454912, -0.79439935, 0.49921957, -1.87897886, -0.45662169, -0.81647377, -6.26677962, -2.08352177, 3.18737865, 1.04495582, 1.35329129, 0.41277358, -0.72600003, 1.90125948, 0.40991755, -1.68956469, -0.48841293, 3.52473188, 1.6344312, 2.50835543, -6.24547756, 0.70688597, 1.84547168, 2.33679501, -3.73843991, 0.32952805, -3.98004423, 6.37142287, 0.1003285, -0.5508981, -2.39163794, -4.5418946, -0.95955625, 0.24217214, 1.48705679, 1.62239876, -3.56946846, -2.49999127, -0.4020171, 2.25488964, -1.38650949, -1.2509591, 4.40380337, 2.66387812, -4.54202547, 0.78437309, -0.66777327, -1.81640443, 0.73158472, 1.68700735, 2.07360051, -1.38967217, -0.04749714, -0.57449823, -1.98549964, 1.57090145, -1.67365577, 3.82872066, 2.0216388, -2.05126892, -0.47055448, -1.49885115, -1.79990995, -4.30719644, 0.1648981, 0.17655638, -9.15383865, -4.13261508, -0.24145129, 4.29707922, 3.13050153, 1.80881125, -0.96139295, -0.81516436, 5.42353059, -3.77900537, -2.43938549, -1.66736267, 2.44413258, 3.46363443, -1.46815213, 0.3423234, -1.02296658, -1.09805574, 2.94019161, -0.17117553, 1.65889763, -1.6658199, 0.52883676, -0.79605885, 0.78068052, 6.14983023, 2.6745527, -3.48274024, -1.27436892, 1.51969553, 0.78485665, -6.17871268, 4.38208859, 0.46785174, 1.16473518, 0.5916917, -7.41611906, -3.43789698, -0.24319445, 1.71901247, -4.88493478, 2.25837695, 0.44412158, -3.84414456, -4.69002555, -2.89166244, -3.04568725, 0.97911505, -6.09875164, -2.28229456, -5.92797242, 3.08529935, 1.11831863, 6.82856231, -0.76780518, -1.8907194, -4.02441256, 1.28031952, -8.49064147, 0.09349188, 9.62488322], "trendLine": [1211.776192, 1210.890663, 1209.144653, 1208.127055, 1207.051615, 1207.236482, 1206.58958, 1205.809575, 1204.256223, 1201.456681, 1198.695417, 1197.995093, 1197.814013, 1195.732608, 1191.671285, 1183.986402, 1175.061167, 1165.676219, 1157.376171, 1149.723904, 1141.647872, 1135.297241, 1129.480835, 1127.050332, 1125.19121, 1124.543625, 1123.429198, 1124.259438, 1126.865819, 1130.61585, 1134.732017, 1138.043808, 1140.918494, 1142.533661, 1144.331586, 1142.106011, 1139.792402, 1137.613876, 1135.173276, 1133.461945, 1131.937592, 1130.353561, 1129.075509, 1130.200806, 1131.356146, 1134.557695, 1140.349179, 1147.676809, 1156.819115, 1163.077913, 1170.426203, 1176.57797, 1182.869106, 1185.510278, 1186.90162, 1186.656166, 1188.331602, 1189.352897, 1188.996491, 1186.965261, 1183.47452, 1179.418023, 1176.227402, 1173.77669, 1172.269657, 1171.895188, 1171.373954, 1169.537261, 1168.117438, 1165.668706, 1162.605235, 1161.40495, 1160.467579, 1157.621565, 1155.732031, 1153.785351, 1149.806681, 1145.437128, 1140.659364, 1139.255488, 1137.050535, 1134.100492, 1129.998695, 1126.698478, 1123.837332, 1121.939161, 1118.999617, 1116.779247, 1113.995796, 1112.000439, 1111.233245, 1110.163984, 1107.447152, 1104.232438, 1100.464468, 1094.89214, 1088.944172, 1083.068666, 1077.676695, 1073.780574, 1070.925957, 1066.173363, 1060.155995, 1057.645599, 1053.554461, 1048.907507, 1044.392823, 1040.385882, 1036.886064, 1032.128272, 1028.007775, 1023.566443, 1018.979149, 1016.078502, 1012.55139, 1010.192652, 1005.884237, 1000.991969, 996.619954, 992.68375, 991.364667, 991.657856, 992.238945, 992.314627, 992.856965, 996.854205, 999.959104, 1004.598114, 1008.103753, 1011.031777, 1013.582223, 1013.811359, 1013.174589, 1010.700608, 1010.064872, 1008.655228, 1008.474403, 1007.66123, 1004.51533, 1000.438633, 995.413317, 989.871722, 984.95619, 977.412484, 969.336994, 959.214695, 950.387884, 941.658521, 934.883695, 927.647003, 917.857951, 906.084576, 895.896678, 884.034959, 871.666776, 861.225307], "activity5": [1134.225936, 1131.1705, 1128.71101, 1139.15664, 1143.249086, 1161.436352, 1167.192187, 1181.20096, 1196.945292, 1206.56654, 1211.308072, 1212.295465, 1215.111885, 1194.258461, 1170.967755, 1130.837431, 1088.391512, 1049.079325, 1016.402535, 998.15728, 981.503783, 990.9629, 1008.983156, 1045.359058, 1086.936039, 1118.28139, 1142.14197, 1163.236335, 1186.366589, 1209.010275, 1222.11825, 1231.803933, 1228.862091, 1222.141276, 1212.87728, 1181.377329, 1149.249089, 1137.975412, 1135.922977, 1143.151689, 1154.388974, 1159.872893, 1168.786471, 1176.262752, 1174.470387, 1170.567156, 1180.795874, 1194.768748, 1216.312419, 1207.418521, 1200.804386, 1200.044162, 1208.518193, 1200.921221, 1199.029296, 1180.272702, 1188.427713, 1196.22776, 1202.826376, 1198.185328, 1176.258616, 1151.742617, 1134.721728, 1129.744783, 1135.85006, 1129.996623, 1115.814713, 1102.262245, 1099.391857, 1093.451754, 1087.256231, 1099.317202, 1118.795083, 1115.950584, 1116.25463, 1112.757949, 1100.83973, 1094.313615, 1098.140543, 1109.132285, 1113.421715, 1116.630689, 1115.499126, 1105.776856, 1103.19524, 1096.293248, 1105.275567, 1121.073667, 1126.276662, 1127.087413, 1121.162544, 1107.365767, 1080.847824, 1062.387934, 1050.340221, 1011.835449, 970.856067, 940.988172, 932.955038, 941.165212, 959.791306, 972.258706, 977.104528, 994.981403, 994.43626, 984.922272, 971.894105, 968.859669, 977.228641, 982.161531, 988.098364, 988.693488, 983.341749, 987.426467, 991.188858, 999.853248, 1001.381668, 1003.6215, 1001.078706, 1001.444505, 1022.064089, 1048.855172, 1056.600877, 1056.403857, 1058.390185, 1059.51138, 1038.601914, 1038.521616, 1040.82654, 1046.738701, 1054.519626, 1035.82235, 1006.595965, 982.580079, 970.483874, 948.807251, 943.824829, 943.33257, 931.269257, 907.805734, 882.74189, 854.404877, 837.103181, 811.160929, 788.374102, 758.018785, 743.676343, 737.590215, 753.894503, 766.95096, 773.060005, 764.830822, 759.304162, 732.013638, 712.015609, 720.68257], "activity10": [1155.901255, 1149.85497, 1143.254494, 1144.136978, 1142.568777, 1150.338297, 1153.933094, 1163.687192, 1176.297807, 1186.325783, 1194.656047, 1199.853694, 1206.149045, 1198.554046, 1187.295718, 1164.088511, 1136.491716, 1106.674528, 1076.162555, 1051.580086, 1026.721013, 1016.941811, 1014.933745, 1027.670375, 1048.772078, 1069.891489, 1092.225321, 1115.856197, 1142.430444, 1168.462792, 1188.049667, 1203.839977, 1211.421483, 1214.875245, 1214.66845, 1199.858268, 1181.253897, 1170.199742, 1162.213752, 1158.375857, 1156.839053, 1154.920763, 1158.439599, 1163.442394, 1165.212933, 1166.546235, 1174.656618, 1184.504623, 1198.370903, 1196.120509, 1195.18885, 1197.970956, 1205.064862, 1202.865922, 1201.387959, 1190.871003, 1193.926228, 1196.955571, 1198.853376, 1196.254989, 1183.771998, 1170.318694, 1158.947696, 1152.656685, 1150.62985, 1141.758178, 1128.362159, 1116.539305, 1111.617352, 1105.811313, 1099.180969, 1102.098915, 1110.330133, 1108.40548, 1108.681359, 1108.416929, 1104.703566, 1102.481614, 1103.432887, 1108.502118, 1109.950657, 1110.580544, 1110.194352, 1106.613623, 1106.396546, 1102.923039, 1107.315037, 1115.037126, 1117.384038, 1118.445652, 1116.644356, 1111.440878, 1098.307073, 1086.782102, 1076.456904, 1049.939552, 1018.85299, 991.375806, 975.430688, 968.183498, 966.829716, 965.810216, 965.214313, 975.391763, 978.763347, 978.739176, 975.482786, 975.705533, 980.848407, 982.215479, 983.908015, 983.722375, 981.55472, 984.612373, 987.829467, 993.855426, 995.864175, 997.90585, 997.892997, 999.447736, 1011.966637, 1028.349521, 1035.789974, 1039.263381, 1044.858507, 1050.886695, 1044.011463, 1045.069857, 1046.279422, 1048.739382, 1051.289105, 1039.400771, 1023.247849, 1008.511414, 998.386634, 981.287362, 970.607736, 961.750283, 948.062911, 929.150776, 909.210579, 888.708365, 872.7867, 850.088725, 827.414845, 800.443474, 781.273546, 767.384066, 766.419097, 766.481863, 765.31046, 759.77786, 757.350039, 744.701076, 733.76658, 736.115966], "activity20": [1186.688431, 1180.080391, 1172.930565, 1169.312084, 1164.489689, 1164.517104, 1163.06099, 1165.159422, 1169.527105, 1173.318336, 1177.037276, 1180.071491, 1184.344935, 1182.20257, 1178.192451, 1168.136561, 1155.076765, 1140.311267, 1124.039065, 1109.339912, 1093.000877, 1082.858091, 1075.565966, 1074.720418, 1078.075792, 1081.583255, 1086.733538, 1093.893449, 1104.424228, 1116.985738, 1128.477953, 1140.469799, 1150.097833, 1159.222045, 1167.136427, 1167.567871, 1165.484359, 1166.396827, 1167.800271, 1169.873828, 1171.560612, 1171.456206, 1172.784312, 1173.914985, 1172.75577, 1170.966459, 1173.02318, 1176.776626, 1183.27996, 1182.184044, 1182.202685, 1184.537207, 1189.714875, 1190.422589, 1191.613708, 1188.338443, 1191.911378, 1195.055102, 1197.17629, 1196.245254, 1190.120593, 1183.160029, 1176.662795, 1172.048988, 1169.432435, 1162.949179, 1154.042501, 1145.275164, 1139.499049, 1132.962183, 1125.526079, 1123.109568, 1123.927046, 1120.126467, 1117.552688, 1114.654232, 1110.039154, 1106.811724, 1105.937983, 1107.736296, 1108.270755, 1108.80858, 1108.740761, 1106.623385, 1106.36526, 1104.585552, 1106.896365, 1111.178225, 1112.883553, 1113.983161, 1113.333412, 1110.656672, 1103.717198, 1097.492842, 1091.737677, 1077.228852, 1059.741294, 1042.881444, 1030.609476, 1021.938359, 1015.699767, 1009.150784, 1002.479659, 1001.484047, 997.085998, 990.950943, 983.869859, 979.852142, 979.892259, 979.112556, 979.284475, 979.022134, 978.218839, 980.452184, 982.710016, 986.750068, 988.851052, 991.020708, 991.959807, 993.39265, 1000.559354, 1010.086195, 1015.452048, 1019.146362, 1024.273732, 1029.856662, 1028.676431, 1031.418568, 1034.27525, 1038.081676, 1042.143855, 1038.31034, 1031.213456, 1023.978549, 1018.532384, 1008.724991, 1001.346897, 994.635804, 984.734883, 971.179564, 955.885598, 939.211747, 924.619237, 906.339533, 887.653412, 866.132606, 848.391204, 832.701424, 823.275249, 814.491838, 805.601933, 795.165455, 786.812566, 773.370243, 761.255039, 756.776358], "activity30": [1202.545459, 1197.86137, 1192.579023, 1189.489094, 1185.473872, 1184.464441, 1182.101725, 1181.783785, 1182.789467, 1183.48634, 1184.311841, 1184.883674, 1186.331397, 1183.451778, 1179.354483, 1171.191111, 1161.151322, 1149.981765, 1137.88258, 1126.853489, 1114.744894, 1106.881086, 1100.972884, 1099.531827, 1100.918826, 1102.537369, 1105.177904, 1109.235109, 1115.472739, 1122.916405, 1129.481465, 1136.177886, 1141.159245, 1145.597134, 1149.293596, 1148.023056, 1145.384353, 1145.159407, 1145.841068, 1147.682652, 1149.94455, 1151.757473, 1155.095515, 1158.828633, 1161.195338, 1163.119813, 1167.478297, 1172.730732, 1179.487587, 1180.608236, 1181.860588, 1184.046761, 1187.651677, 1187.878162, 1188.186471, 1185.348627, 1187.22468, 1189.071332, 1190.419567, 1189.923388, 1186.09673, 1181.797188, 1177.933848, 1175.350429, 1174.114375, 1170.316598, 1164.747175, 1158.929819, 1154.803862, 1149.780536, 1144.035279, 1141.546511, 1141.066973, 1137.266381, 1134.206843, 1130.790913, 1126.20825, 1122.393325, 1120.047389, 1119.493423, 1118.015056, 1116.644736, 1115.051173, 1112.301135, 1110.866052, 1108.422992, 1108.784896, 1110.80709, 1111.45017, 1111.930765, 1111.455655, 1109.747303, 1105.093581, 1100.725571, 1096.683396, 1086.733062, 1074.619381, 1062.74813, 1053.764718, 1047.035399, 1041.693344, 1035.9208, 1029.938717, 1027.751007, 1023.2232, 1017.405268, 1010.850818, 1006.081419, 1003.739141, 1000.671597, 998.129507, 995.198078, 991.857111, 990.655468, 989.530489, 989.701868, 988.934357, 988.785412, 988.436675, 988.871445, 993.541122, 1000.133689, 1004.250211, 1007.46147, 1011.689487, 1016.418166, 1016.638994, 1019.487444, 1022.351757, 1025.778158, 1029.420758, 1027.791299, 1023.954952, 1020.00995, 1017.280397, 1011.539901, 1007.232389, 1003.206424, 996.886574, 988.017084, 977.79307, 966.23884, 955.557792, 941.95046, 927.69008, 911.057939, 896.495179, 883.031101, 873.397763, 863.809016, 853.728061, 842.275818, 832.194685, 818.663408, 805.938791, 798.276897], "fairValue": [1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905, 1056.953905], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 0, 3, 1, 1, 1, 2, 2, 2, 1, 1, 2, 0, 1, 0, 0, 1, 0, 1, 0, 3, 1, 3, 3, 2, 2, 3, 3, 2, 1, 1, 1, 1, 0, 0, 0, 3, 2, 2, 1, 1, 3, 2, 1, 2, 2, 3, 2, 0, 3, 2, 3, 0, 1, 1, 2, 1, 1, 0, 1, 1, 1, 2, 2, 1, 1, 2, 2, 0, 0, 2, 2, 0, 2, 1, 0, 2, 2, 3, 0, 1, 1, 0, 1, 1, 3, 2, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 2, 2, 2, 2, 2, 3, 0, 0, 0, 3, 2, 1, 2, 0, 1, 3, 1, 3, 0, 2, 1, 3, 2, 2, 1, 1, 2, 2, 0, 2, 2, 1, 2, 0, 1, 1, 2, 1, 2, 2, 0, 1, 1, 1, 1, 0, 1, 1, 2, 1, 3, 2, 1, 0, 2, 1, 2, 3], "declining": [3, 1, 3, 0, 2, 2, 2, 0, 1, 1, 2, 2, 1, 3, 2, 3, 3, 2, 3, 2, 3, 0, 2, 0, 0, 1, 1, 0, 0, 1, 2, 2, 2, 2, 3, 3, 3, 0, 1, 1, 2, 2, 0, 1, 2, 1, 1, 0, 1, 3, 0, 1, 0, 3, 1, 2, 1, 1, 2, 3, 2, 2, 2, 1, 1, 2, 2, 1, 1, 3, 2, 1, 1, 3, 1, 2, 3, 1, 1, 0, 3, 2, 2, 3, 2, 2, 0, 1, 2, 2, 3, 3, 3, 2, 2, 3, 3, 2, 1, 1, 1, 1, 1, 0, 3, 3, 3, 0, 1, 2, 1, 2, 2, 0, 1, 0, 2, 1, 1, 0, 1, 1, 2, 2, 0, 1, 3, 1, 1, 2, 1, 3, 2, 2, 1, 2, 1, 1, 3, 2, 2, 2, 2, 3, 2, 2, 1, 2, 0, 1, 2, 3, 1, 2, 1, 0]}, "constituents": [{"ticker": "DEX", "name": "Dexelance S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.865, "high": 2.55, "low": 1.84, "close": 2.31}, "weekly_return": 22.22222222}, {"ticker": "ELC", "name": "Elica S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.205, "high": 1.28, "low": 1.2, "close": 1.26}, "weekly_return": 5.0}, {"ticker": "DLG", "name": "De'Longhi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 35.360001, "high": 35.84, "low": 34.540001, "close": 35.68}, "weekly_return": 1.65242744}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}