{"index": {"name": "Internet Retail", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 0.36445627, "weekly_return": 5.80993081, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 0.757822, "activity_lines": {"activity_5": 0.385377, "activity_10": 0.434603, "activity_20": 0.524206, "activity_30": 0.615178}, "fair_value": 17.743864, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 5.81% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [121.06302235, 119.08157655, 117.61801077, 113.13062059, 116.1214301, 119.71306107, 117.71617038, 112.33533078, 109.38057579, 106.15857942, 103.29104255, 93.41500547, 84.60196898, 74.98810887, 65.24917702, 76.12403986, 68.09221247, 64.77489955, 57.34274538, 51.70901645, 47.47057248, 43.53479834, 39.96661699, 36.90038696, 33.25213933, 30.55187695, 27.6505303, 25.17503195, 22.37780618, 20.08200902, 20.50428658, 20.99670802, 22.74643368, 20.20830629, 19.02733428, 16.90542064, 16.04314613, 16.0878505, 15.11860567, 13.52097627, 13.08172201, 14.31353511, 13.45748981, 12.0604344, 10.73605008, 11.74123908, 11.62647046, 10.85378574, 9.76083245, 8.86305486, 9.48120575, 8.53819869, 8.53819869, 9.5912432, 8.38006436, 7.36553633, 6.83065809, 6.28378125, 5.64679743, 5.92424675, 5.24689752, 4.43274796, 4.22963898, 4.43476726, 4.18409256, 4.15116496, 4.04965642, 3.86488388, 3.6927534, 3.69847469, 3.58701013, 3.26165274, 3.01186836, 2.74832988, 2.54417058, 2.29192803, 2.27089914, 2.3039004, 2.14499091, 1.9780838, 2.3038759, 2.33696885, 2.07986829, 2.0386296, 1.84807933, 1.91380352, 1.90798211, 1.85240308, 1.7786065, 1.66844267, 1.61828058, 1.61146625, 1.68800586, 1.76464385, 1.82477975, 1.83548227, 1.75876879, 1.82178512, 1.85433556, 1.87358935, 1.88055734, 1.96225701, 1.87600485, 1.8920179, 1.84420349, 1.81807875, 1.82596765, 1.79772907, 1.74668782, 1.79785107, 1.79750314, 1.81164564, 1.76335879, 1.74214238, 1.7977009, 1.73193314, 1.76348422, 1.91719501, 1.77675452, 1.86754137, 1.84264082, 1.90380626, 1.9194668, 1.72739017, 1.51744976, 1.37704396, 1.19196198, 1.19506625, 1.11918021, 1.21109862, 1.16459919, 1.05664677, 1.01516484, 0.95896744, 0.96994677, 0.90095534, 0.9050979, 0.77098652, 0.71063802, 0.68363768, 0.67679948, 0.6024053, 0.6558255, 0.73072162, 0.71796011, 0.69254931, 0.63135946, 0.58200384, 0.55383387, 0.52056225, 0.49179628, 0.46386108, 0.43963194, 0.41249134, 0.3444443, 0.36445627], "weeklyReturn": [-0.84219304, -1.63670604, -1.22904467, -3.81522366, 2.64367816, 3.09299581, -1.66806417, -4.57102842, -2.63029892, -2.94567509, -2.70118241, -9.56136837, -9.43428354, -11.36363636, -12.98730159, 16.66666667, -10.55097365, -4.87179487, -11.47381813, -9.82465855, -8.19672131, -8.29097677, -8.19615912, -7.67197794, -9.88674625, -8.12056738, -9.49645961, -8.95280605, -11.11111111, -10.25925926, 2.1027655, 2.40155361, 8.33333333, -11.15835313, -5.84399301, -11.15192288, -5.10058004, 0.2786509, -6.02470065, -10.56730647, -3.24868745, 9.41629163, -5.98067001, -10.38124809, -10.98123237, 9.3627451, -0.97748303, -6.64590965, -10.06978866, -9.19775643, 6.97446766, -9.94606682, 0.0, 12.33333333, -12.62796504, -12.10644678, -7.26190476, -8.00621013, -10.1369509, 4.91339244, -11.43350801, -15.51678032, -4.58201058, 4.8497821, -5.65248813, -0.78697114, -2.44530245, -4.56267218, -4.4537037, 0.15493279, -3.01379811, -9.07043407, -7.65821493, -8.75, -7.42848582, -9.91452991, -0.91751946, 1.45322434, -6.89741161, -7.78125, 16.47008547, 1.43640351, -11.00145432, -1.98275503, -9.34697856, 3.5563513, -0.30418, -2.91297432, -3.98382989, -6.19382804, -3.00652161, -0.42108421, 4.74968711, 4.54014939, 3.40782123, 0.58650995, -4.17947254, 3.58297958, 1.78673334, 1.03831186, 0.3719061, 4.34443943, -4.39555921, 0.85357204, -2.52716466, -1.41658663, 0.43391409, -1.54649948, -2.83920725, 2.92915846, -0.0193523, 0.78678548, -2.6653585, -1.20318148, 3.18909173, -3.65843724, 1.8217261, 8.71631206, -7.32531067, 5.10970154, -1.33333333, 3.31944444, 0.82259111, -10.00677016, -12.15361851, -9.25274725, -13.44052802, 0.26043293, -6.34994429, 8.21301248, -3.83944154, -9.26949129, -3.92580915, -5.53579031, 1.1449115, -7.11290886, 0.45979646, -14.81733434, -7.82743825, -3.79945163, -1.0002666, -10.99205561, 8.86781609, 11.4201304, -1.74642637, -3.53930515, -8.8354507, -7.81735625, -4.84016873, -6.00750939, -5.52594156, -5.68023833, -5.22336253, -6.17348206, -16.49659864, 5.80993081], "trendLine": [146.287958, 145.163971, 143.942166, 142.175547, 140.046634, 138.318291, 136.449388, 134.511772, 132.708108, 130.845206, 128.871737, 126.62543, 124.189341, 121.425149, 118.682776, 116.428256, 113.800268, 111.353066, 108.722593, 106.298475, 103.389858, 100.556766, 97.46452, 94.146602, 90.92593, 87.499642, 84.038018, 80.782281, 77.362587, 73.962279, 70.610321, 67.340825, 64.178439, 61.081029, 57.844559, 54.417638, 51.028537, 47.820288, 44.678222, 41.590302, 38.583324, 35.946609, 33.575126, 31.477537, 29.660433, 27.514339, 25.632148, 23.834778, 22.248714, 20.820515, 19.554203, 18.387649, 17.340036, 16.429731, 15.600662, 14.827784, 14.133788, 13.504079, 12.946379, 12.474454, 11.965874, 11.413742, 10.796516, 10.270731, 9.775956, 9.350814, 8.951031, 8.543599, 8.162737, 7.835321, 7.51883, 7.150434, 6.802247, 6.491843, 6.218781, 5.903804, 5.591951, 5.306955, 5.053094, 4.823595, 4.58435, 4.377643, 4.162365, 3.910611, 3.692878, 3.511154, 3.347065, 3.199352, 3.070413, 2.928552, 2.807598, 2.713556, 2.628835, 2.539831, 2.461187, 2.383997, 2.307634, 2.239531, 2.178251, 2.117421, 2.060539, 2.017226, 1.979364, 1.95082, 1.927488, 1.911693, 1.896862, 1.87999, 1.866713, 1.860705, 1.843826, 1.826315, 1.815765, 1.805882, 1.804203, 1.79814, 1.793324, 1.795483, 1.795422, 1.802058, 1.809537, 1.819282, 1.826997, 1.825755, 1.815511, 1.80023, 1.781336, 1.760445, 1.73594, 1.713857, 1.689992, 1.659805, 1.63111, 1.600009, 1.570867, 1.540296, 1.5096, 1.475376, 1.440841, 1.4037, 1.366343, 1.326035, 1.289118, 1.255404, 1.219412, 1.184766, 1.147029, 1.102522, 1.061758, 1.016859, 0.971831, 0.923833, 0.874505, 0.830675, 0.791575, 0.757822], "activity5": [123.051972, 121.247878, 119.783773, 117.172479, 116.347323, 117.117366, 117.311776, 115.8036, 113.662684, 110.697773, 107.441206, 101.987428, 95.216049, 87.08894, 78.008352, 75.280012, 71.685529, 68.673462, 64.505815, 59.636615, 54.257278, 49.476248, 45.142985, 41.441531, 37.886818, 34.662476, 31.598931, 28.769172, 25.99311, 23.419954, 21.865565, 21.145157, 21.451579, 21.073865, 20.447127, 19.183396, 17.872164, 16.906072, 16.060803, 15.022305, 14.204479, 14.05217, 13.729821, 13.117144, 12.266883, 11.937348, 11.658921, 11.302071, 10.754483, 10.060943, 9.698319, 9.172029, 8.851623, 9.036605, 8.829166, 8.315751, 7.765088, 7.145968, 6.464815, 6.139108, 5.751339, 5.23343, 4.807678, 4.587245, 4.364056, 4.245902, 4.16696, 4.051966, 3.903913, 3.807234, 3.705776, 3.533475, 3.330446, 3.096438, 2.85734, 2.611113, 2.444217, 2.35437, 2.258752, 2.147721, 2.183026, 2.228565, 2.184, 2.140624, 2.040822, 1.971595, 1.926433, 1.891343, 1.846819, 1.782908, 1.714252, 1.663027, 1.657082, 1.687643, 1.73918, 1.783863, 1.788494, 1.80431, 1.822058, 1.840244, 1.857499, 1.898983, 1.898149, 1.899039, 1.881478, 1.857169, 1.839654, 1.821812, 1.792175, 1.789281, 1.789361, 1.795527, 1.786552, 1.772796, 1.777863, 1.761017, 1.75906, 1.81155, 1.806971, 1.830347, 1.840767, 1.864195, 1.883488, 1.838604, 1.727031, 1.591995, 1.426305, 1.309107, 1.214906, 1.191892, 1.173802, 1.13389, 1.089172, 1.037716, 1.000599, 0.956563, 0.931483, 0.871803, 0.808286, 0.752323, 0.713169, 0.66416, 0.653137, 0.674758, 0.690785, 0.696054, 0.679876, 0.645316, 0.606288, 0.567962, 0.533207, 0.502523, 0.47493, 0.447782, 0.407373, 0.385377], "activity10": [126.320495, 124.63748, 122.860107, 120.541681, 119.190808, 118.742974, 118.179841, 116.888976, 115.252005, 113.312637, 111.141583, 107.498013, 102.718738, 96.79178, 89.787607, 85.685632, 80.915853, 76.445179, 71.48794, 66.452529, 61.636483, 57.11976, 52.86119, 48.856675, 44.881347, 40.996826, 37.413372, 34.115131, 31.0283, 28.159779, 25.943072, 24.306192, 23.397227, 22.339879, 21.371301, 20.275553, 19.271146, 18.48591, 17.689669, 16.734936, 15.819629, 15.263245, 14.672728, 13.997091, 13.2288, 12.794021, 12.432269, 12.010332, 11.484842, 10.893533, 10.499304, 9.999084, 9.60387, 9.48956, 9.199931, 8.768677, 8.319732, 7.858551, 7.364645, 6.995986, 6.557605, 6.048184, 5.576479, 5.220407, 4.912512, 4.674921, 4.477317, 4.296682, 4.12873, 3.997346, 3.886165, 3.746007, 3.581727, 3.391672, 3.195159, 2.982602, 2.800024, 2.655789, 2.511042, 2.364089, 2.307652, 2.280561, 2.223536, 2.17596, 2.106641, 2.061928, 2.023032, 1.98063, 1.933018, 1.872039, 1.807569, 1.754325, 1.728189, 1.723111, 1.733949, 1.747157, 1.74784, 1.762694, 1.784023, 1.807476, 1.828466, 1.859541, 1.868557, 1.877065, 1.874564, 1.866961, 1.861107, 1.848898, 1.827846, 1.818054, 1.809575, 1.805178, 1.79474, 1.782492, 1.783071, 1.772538, 1.769307, 1.79516, 1.793306, 1.807413, 1.815724, 1.834337, 1.85412, 1.836143, 1.780263, 1.703949, 1.600438, 1.507881, 1.414657, 1.350102, 1.289027, 1.220653, 1.160139, 1.105849, 1.067527, 1.026616, 0.995114, 0.944444, 0.890512, 0.839099, 0.796032, 0.748309, 0.718557, 0.708956, 0.701185, 0.693375, 0.67823, 0.659087, 0.638258, 0.614232, 0.58794, 0.559932, 0.530039, 0.499141, 0.461657, 0.434603], "activity20": [130.697167, 129.030623, 127.423372, 125.579543, 124.233807, 123.379649, 122.44982, 121.146651, 119.685199, 118.044874, 116.218468, 113.601192, 110.311782, 106.335967, 101.725252, 98.457968, 94.698208, 90.92445, 86.719404, 82.299839, 77.811767, 73.2993, 68.806752, 64.391951, 59.992699, 55.730894, 51.617348, 47.696925, 43.925148, 40.349022, 37.223002, 34.538101, 32.364691, 30.244104, 28.271899, 26.317712, 24.563397, 23.061192, 21.698521, 20.384762, 19.211017, 18.318344, 17.483292, 16.641421, 15.791704, 15.144938, 14.576817, 14.011411, 13.410112, 12.78339, 12.268964, 11.717218, 11.224798, 10.900327, 10.511062, 10.075878, 9.63518, 9.186268, 8.723377, 8.332013, 7.912315, 7.452388, 7.020168, 6.651427, 6.295124, 5.966885, 5.665122, 5.381841, 5.115448, 4.878495, 4.65552, 4.429626, 4.205069, 3.98173, 3.771531, 3.5651, 3.380826, 3.221408, 3.065808, 2.910987, 2.805985, 2.718149, 2.615808, 2.519776, 2.417006, 2.33162, 2.256333, 2.185952, 2.118125, 2.048922, 1.984608, 1.929021, 1.88858, 1.861743, 1.845317, 1.833336, 1.816223, 1.80755, 1.804272, 1.804213, 1.805314, 1.816213, 1.820681, 1.827645, 1.830754, 1.831392, 1.833238, 1.832786, 1.827732, 1.827703, 1.827025, 1.82684, 1.821103, 1.812987, 1.81027, 1.801417, 1.796063, 1.805325, 1.800758, 1.805206, 1.807312, 1.815423, 1.825305, 1.816686, 1.788857, 1.749212, 1.69404, 1.642183, 1.585969, 1.541497, 1.49539, 1.442016, 1.388287, 1.332768, 1.282025, 1.228652, 1.179631, 1.121925, 1.06393, 1.00844, 0.957937, 0.905899, 0.865147, 0.837545, 0.813474, 0.790789, 0.765537, 0.738253, 0.711206, 0.683683, 0.656708, 0.630276, 0.60436, 0.578599, 0.54896, 0.524206], "activity30": [137.477848, 135.722598, 133.945439, 131.957598, 130.276687, 128.964843, 127.635674, 126.079929, 124.458561, 122.745688, 120.968, 118.680469, 115.969278, 112.795005, 109.170749, 106.425024, 103.30657, 100.143643, 96.659106, 92.98081, 89.185462, 85.323845, 81.414803, 77.50744, 73.578765, 69.683665, 65.822432, 62.02482, 58.256789, 54.561268, 51.112365, 47.911487, 45.034429, 42.197646, 39.484505, 36.84327, 34.367496, 32.113259, 30.003473, 27.993328, 26.154065, 24.588272, 23.137361, 21.749316, 20.411156, 19.255079, 18.230055, 17.276612, 16.368616, 15.505025, 14.773457, 14.062747, 13.427298, 12.927376, 12.408043, 11.876744, 11.360801, 10.854349, 10.347427, 9.894387, 9.428093, 8.942084, 8.478594, 8.068159, 7.675472, 7.312582, 6.970572, 6.642434, 6.329476, 6.041459, 5.767374, 5.492718, 5.225713, 4.96417, 4.709482, 4.456137, 4.221756, 4.009623, 3.805626, 3.607238, 3.444675, 3.299683, 3.151439, 3.014424, 2.881358, 2.766579, 2.663148, 2.566718, 2.475057, 2.384608, 2.300074, 2.222904, 2.15674, 2.100986, 2.054853, 2.014485, 1.974148, 1.942803, 1.917951, 1.898296, 1.883014, 1.876674, 1.867562, 1.861927, 1.855049, 1.84799, 1.842459, 1.836064, 1.827464, 1.823021, 1.818943, 1.816867, 1.812806, 1.808056, 1.807528, 1.802865, 1.800629, 1.808621, 1.807413, 1.812066, 1.814684, 1.820766, 1.827229, 1.820803, 1.800912, 1.772624, 1.733381, 1.695557, 1.654185, 1.620325, 1.584889, 1.544028, 1.502438, 1.459074, 1.418425, 1.375205, 1.334224, 1.286572, 1.237234, 1.188382, 1.141485, 1.092199, 1.048959, 1.012934, 0.97826, 0.944269, 0.908565, 0.872112, 0.836713, 0.801797, 0.767922, 0.73515, 0.703911, 0.674104, 0.642734, 0.615178], "fairValue": [17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864, 17.743864], "rateOfChange": [0.0, -1.636706040818582, -2.8456348711006716, -6.552291200088315, -4.081834530541935, -1.115089689481885, -2.7645534573918558, -7.209213350685855, -9.649888407895014, -12.311309135262142, -14.679940625156547, -22.837705802576142, -30.117415427304504, -38.05861821852988, -46.10313227488988, -37.12032098461814, -43.754739351259886, -46.494893079133504, -52.63397173893536, -57.287522278680335, -60.78854504163963, -64.03955766597463, -66.9869327444558, -69.51968797431894, -72.53319908545964, -74.76365916119886, -77.16021807215355, -79.20501945076377, -81.51557284328777, -83.41193815404527, -83.06313011026525, -82.36779472668142, -80.66075634922932, -82.13719134164612, -83.61427837771694, -85.87838245142285, -86.37133192643707, -85.67872601763483, -86.17797944396797, -87.26341634951015, -87.33508570826213, -84.67747763008293, -84.09317185846896, -83.91687084560557, -83.54607587355589, -84.57617448890869, -82.92540359865326, -83.24384010565402, -82.9780866170311, -82.85974967524257, -80.02719315425455, -80.38764616912201, -78.63667397183922, -74.00774357624785, -74.79842040587287, -75.89170595949261, -75.29646623088455, -75.03962949290319, -74.76608124773739, -70.4997306589199, -74.41072870529494, -78.8883669012415, -81.40526537257158, -78.0547305827677, -78.0100959050371, -75.44476976705384, -74.75771655269465, -75.97638118280624, -75.57477534236132, -72.64639315870939, -72.57998505656978, -77.2128079126918, -77.61938962969202, -77.2120158457974, -76.30254552612892, -80.47967497822215, -80.46785438613672, -78.77330126842914, -78.02450845265764, -77.68169292365184, -75.70060221507164, -72.6292519669626, -75.64043230294047, -78.74488679423747, -77.9467167481277, -74.01677984799241, -72.06737498992575, -70.5208853347656, -68.50238525379508, -71.83704966373995, -69.15738159871664, -63.64633711319784, -60.0910179809247, -60.20887350918163, -56.38768206408894, -55.783923604905354, -56.56992575187403, -52.86313440288923, -49.78447355840225, -49.341566266065215, -47.57312436137447, -39.8385675478132, -37.712920162287574, -31.1575399384007, -27.512584867638868, -20.67470155247414, -19.592745541310126, -21.97019150654256, -18.568987315661865, -9.111481020167092, -21.979168235580744, -22.47882807680556, -15.21776650578196, -14.543457036040289, -2.7259884996387034, -9.503085248792937, -7.573335684997591, 3.4977230765563183, -0.10412533632368937, 11.933205951871274, 13.86411248907158, 18.141243107015118, 13.712093392851136, -2.111116075915262, -16.842032031536956, -24.976449922341118, -32.22747715462929, -34.40136068297671, -39.64521664029352, -35.35944149127449, -38.07159371168124, -46.15145902829518, -45.886875505678994, -49.31509686034154, -47.40565370039507, -50.444647130934236, -50.43187649025436, -57.113308514280185, -59.31510989754311, -61.974732423192314, -62.3477998486278, -66.74817156847517, -62.808164525609676, -58.0561480858987, -60.06231570557705, -60.012930406770785, -64.19817921591608, -69.64295040596835, -68.82890327471912, -72.12579820922521, -73.3102471918537, -75.6350690852335, -77.0961425329159, -76.12054606053478, -77.30110682544112, -73.53343244031221], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 0, 1, 2, 0, 0, 0, 0, 1, 1, 0, 0, 0, 2, 1, 2, 0, 1, 1, 1, 1, 1, 0, 1, 0, 1, 0, 0, 2, 2, 1, 0, 1, 0, 0, 2, 1, 0, 1, 3, 2, 1, 0, 3, 1, 1, 1, 1, 2, 0, 1, 2, 0, 1, 1, 1, 0, 1, 0, 0, 1, 1, 0, 1, 0, 0, 0, 1, 0, 0, 2, 1, 1, 0, 0, 2, 1, 1, 3, 2, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 1, 3, 1, 1, 1, 2, 2, 2, 2, 2, 0, 2, 1, 1, 1, 1, 1, 3, 1, 1, 1, 1, 3, 1, 2, 2, 0, 2, 1, 1, 1, 0, 1, 1, 0, 1, 0, 2, 1, 1, 0, 0, 1, 0, 2, 0, 1, 0, 1, 0, 2, 2, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 0, 1], "declining": [1, 1, 2, 3, 0, 1, 2, 3, 3, 3, 2, 2, 3, 2, 3, 0, 2, 1, 3, 2, 1, 2, 1, 2, 3, 1, 3, 2, 3, 3, 0, 1, 0, 3, 2, 3, 3, 1, 2, 3, 2, 0, 1, 2, 3, 0, 2, 2, 2, 2, 1, 3, 1, 0, 3, 2, 1, 2, 3, 2, 3, 3, 2, 1, 2, 1, 1, 2, 2, 1, 2, 2, 1, 2, 2, 3, 2, 1, 2, 2, 0, 1, 3, 2, 3, 2, 2, 3, 2, 2, 2, 2, 2, 0, 2, 2, 2, 1, 1, 1, 1, 1, 3, 0, 2, 2, 1, 2, 2, 0, 1, 1, 2, 2, 0, 2, 1, 1, 3, 1, 2, 2, 2, 3, 2, 2, 3, 2, 2, 1, 2, 2, 3, 3, 1, 3, 1, 3, 2, 2, 2, 3, 1, 0, 2, 2, 2, 3, 3, 2, 3, 3, 2, 2, 3, 2]}, "constituents": [{"ticker": "OEC", "name": "Ops eCom S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.0142, "high": 0.04, "low": 0.0142, "close": 0.03}, "weekly_return": 105.47945205}, {"ticker": "GCOM", "name": "Giglio.com S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.478, "high": 0.478, "low": 0.464, "close": 0.466}, "weekly_return": -0.42735043}, {"ticker": "EPH", "name": "EPH Invest S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.056, "high": 0.06, "low": 0.0484, "close": 0.052}, "weekly_return": -7.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}