{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3158.75266649, "weekly_return": -1.21343794, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 3117.579004, "activity_lines": {"activity_5": 3178.528109, "activity_10": 3146.500334, "activity_20": 3101.391476, "activity_30": 3110.980113}, "fair_value": 3178.887165, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods declined 1.21% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3713.83926462, 3714.36678582, 3588.71364431, 3549.55470517, 3541.269147, 3684.35074704, 3698.13694415, 3619.84459597, 3553.65332204, 3529.06654788, 3411.86292115, 3379.67749435, 3414.89388656, 3393.03318223, 3379.80791688, 3425.66939256, 3326.50967404, 3171.0276416, 3226.77184475, 3168.50625691, 3106.72071112, 3109.95084285, 3081.3736697, 3121.62799812, 3216.01570849, 3213.494049, 3279.09106259, 3342.05438431, 3412.32898546, 3478.5517779, 3378.14242718, 3381.4443451, 3339.19586105, 3372.06239428, 3451.07806625, 3533.59014767, 3504.27959646, 3553.41987757, 3568.88363853, 3529.50046773, 3477.79078717, 3417.04166438, 3347.78735607, 3162.56015801, 3147.05249021, 3064.12726774, 3171.65940939, 3168.44699402, 3195.80558496, 3128.07288219, 2997.03472827, 3015.87798281, 3026.63730195, 3011.12343298, 3012.03369941, 3050.34715871, 3136.33064367, 3130.21502111, 3093.90518188, 3058.93689462, 3009.69244211, 3014.47261025, 3030.64127742, 3054.1254919, 3022.19098881, 2988.10952887, 2933.26638118, 2983.80577806, 2971.06485829, 2941.98478725, 2944.73164398, 2935.41909067, 3035.69318549, 3024.84315392, 2951.83968803, 2819.94881357, 2800.53717171, 2801.94230235, 2799.06807595, 2886.34504983, 2975.54807527, 2978.07511522, 3029.17236483, 3021.60554751, 3086.23674401, 3058.0367627, 3020.9005405, 3066.43287912, 3102.46020258, 3086.59717089, 3071.71248264, 2964.31171279, 2991.80628146, 2935.19813929, 2920.45412816, 2726.00519286, 2739.50520617, 2821.51029865, 2954.94509065, 2970.34392472, 3031.00524538, 3177.62997722, 3149.54812436, 3390.7866406, 3523.22763206, 3330.22044346, 3308.45189759, 3335.66271619, 3435.12608577, 3451.06377638, 3501.32639856, 3387.27303058, 3147.52846484, 3156.70546179, 3147.84970433, 3103.98842931, 3312.97030616, 3228.5360563, 3199.19058766, 3229.74075982, 3104.81914504, 3215.34125437, 3169.44261077, 3180.56263242, 3237.87856339, 3176.42288742, 3122.99190162, 3128.01292988, 3060.4526823, 3034.37005519, 3122.5562737, 3069.38507464, 3128.68670705, 3319.66708315, 3284.02305972, 3316.7269407, 3182.95044008, 3083.38148462, 3172.87184905, 3158.65522062, 3173.22941854, 3156.98372383, 3089.42124152, 3013.63315, 2905.03029941, 2955.7324166, 2942.54824817, 2982.44251544, 3034.84079693, 3076.24193795, 3127.56107313, 3161.29965132, 3169.45814955, 3197.91013374, 3197.55298749, 3158.75266649], "weeklyReturn": [-0.47418161, 0.0142042, -3.38289536, -1.09116923, -0.23342528, 4.04040456, 0.37418254, -2.11707542, -1.82856673, -0.69187318, -3.32109426, -0.9433388, 1.04200452, -0.64015765, -0.38977707, 1.35692551, -2.89460853, -4.67402917, 1.75792233, -1.80569283, -1.9499897, 0.10397239, -0.91889469, 1.30637608, 3.02366939, -0.07840943, 2.04129874, 1.92014557, 2.10273661, 1.94069191, -2.88652742, 0.0977436, -1.24942125, 0.98426491, 2.34324466, 2.39090742, -0.82948361, 1.40229339, 0.43517967, -1.10351513, -1.4650708, -1.74677335, -2.02673292, -5.53282447, -0.49035171, -2.63501237, 3.50938888, -0.101285, 0.86347005, -2.11942501, -4.18910169, 0.62872994, 0.35675578, -0.51257774, 0.03023013, 1.27201297, 2.81880981, -0.19499292, -1.15997907, -1.13023138, -1.60985513, 0.1588258, 0.53636802, 0.77489258, -1.04561856, -1.12770702, -1.83537943, 1.72297331, -0.42700232, -0.97877604, 0.09336747, -0.31624455, 3.41600609, -0.35741529, -2.41346285, -4.4680907, -0.68836859, 0.05017361, -0.10257979, 3.11807257, 3.09051842, 0.08492687, 1.71578109, -0.24979818, 2.13896869, -0.91373357, -1.21438116, 1.50724388, 1.17489359, -0.51130492, -0.48223618, -3.49644605, 0.92751948, -1.89210587, -0.50231741, -6.65817461, 0.49523065, 2.99342715, 4.72919741, 0.52112082, 2.04223222, 4.83749515, -0.88373577, 7.65946436, 3.90590755, -5.47813564, -0.65366681, 0.82246378, 2.98181735, 0.46396232, 1.45643852, -3.25743318, -7.07780458, 0.291562, -0.28053797, -1.39337259, 6.73268866, -2.54859664, -0.9089404, 0.95493442, -3.86785269, 3.55969556, -1.42748903, 0.35085102, 1.80206893, -1.89802288, -1.68211185, 0.16077622, -2.15984553, -0.85224736, 2.90624469, -1.70280995, 1.93203625, 6.10417066, -1.07372283, 0.99584809, -4.03338903, -3.12819685, 2.90234487, -0.44806816, 0.46140515, -0.51196093, -2.140096, -2.45314852, -3.60371834, 1.74532146, -0.44605419, 1.35577275, 1.75689158, 1.36419482, 1.66824119, 1.07875042, 0.25807418, 0.89769238, -0.01116811, -1.21343794], "trendLine": [3673.281479, 3699.463023, 3718.333564, 3733.561659, 3747.196162, 3764.308599, 3775.5122, 3778.987478, 3772.245453, 3769.934352, 3754.679012, 3737.539684, 3718.69358, 3703.175614, 3686.417498, 3668.081486, 3646.011727, 3622.635767, 3605.751923, 3587.84118, 3560.996564, 3534.59113, 3505.975455, 3481.438054, 3463.012646, 3444.283516, 3429.467368, 3415.019579, 3403.491561, 3395.058837, 3383.868942, 3372.771528, 3364.454268, 3358.537858, 3355.531488, 3350.506135, 3344.044223, 3341.830066, 3342.337743, 3342.352207, 3344.549803, 3345.795275, 3343.558391, 3335.875957, 3328.117443, 3316.066038, 3310.904363, 3310.818341, 3309.786133, 3308.438354, 3304.782154, 3301.646392, 3299.821846, 3296.138361, 3289.338961, 3283.900731, 3279.14205, 3272.080738, 3261.466611, 3247.479449, 3235.197783, 3222.965391, 3212.680239, 3202.082342, 3187.786106, 3169.603419, 3150.569645, 3131.582508, 3111.655215, 3092.071359, 3074.302721, 3058.248636, 3047.845497, 3043.25493, 3036.747836, 3028.608555, 3016.237813, 3004.02099, 2990.796407, 2982.738812, 2982.02259, 2980.762495, 2980.846997, 2981.196401, 2983.669836, 2983.926156, 2980.078486, 2977.952414, 2978.237582, 2979.159591, 2981.226925, 2979.554896, 2978.260396, 2974.296151, 2970.904922, 2962.168111, 2955.709405, 2950.299556, 2949.76223, 2950.707535, 2953.583321, 2961.657017, 2965.452182, 2977.650298, 2996.696563, 3013.705617, 3030.636108, 3048.426789, 3069.628722, 3088.45268, 3105.978624, 3119.618555, 3123.563758, 3128.067088, 3130.120854, 3131.652576, 3141.388235, 3146.791674, 3150.01602, 3154.787473, 3155.891029, 3164.25868, 3170.179891, 3178.358707, 3188.939522, 3203.953445, 3216.736335, 3226.953089, 3230.470009, 3232.604213, 3235.655914, 3232.047751, 3231.35237, 3228.981718, 3221.008233, 3220.558449, 3216.375067, 3207.965693, 3199.223885, 3189.476933, 3178.540367, 3170.864057, 3168.927149, 3164.158072, 3156.064092, 3151.122225, 3138.774823, 3130.571705, 3125.093379, 3119.976751, 3120.734816, 3118.933429, 3118.933947, 3119.512197, 3118.168011, 3117.579004], "activity5": [3736.292701, 3727.574574, 3677.58598, 3626.996033, 3587.551888, 3608.485901, 3635.981214, 3638.461066, 3616.801765, 3586.67363, 3518.291127, 3457.346003, 3429.370306, 3407.771089, 3392.471459, 3402.409563, 3378.373996, 3306.055607, 3268.576368, 3222.759355, 3170.433938, 3140.448477, 3115.374547, 3109.695658, 3142.488929, 3171.27435, 3214.80722, 3268.051849, 3327.342631, 3389.327611, 3400.340402, 3401.477275, 3381.707767, 3373.084339, 3393.483907, 3443.219084, 3472.820895, 3510.613783, 3539.279657, 3541.696391, 3521.648405, 3485.070669, 3431.224025, 3329.343817, 3249.382618, 3167.27621, 3148.591417, 3145.194637, 3162.87341, 3155.758255, 3106.229021, 3067.453709, 3042.650265, 3022.129511, 3014.224322, 3026.826232, 3064.535141, 3092.175333, 3100.807063, 3092.263914, 3064.179068, 3040.397926, 3030.130208, 3034.328812, 3030.53456, 3017.829549, 2988.28235, 2980.995365, 2972.583773, 2960.0162, 2953.711325, 2947.194126, 2973.95811, 2993.646257, 2985.414696, 2932.562516, 2881.558645, 2840.015278, 2813.097228, 2830.323174, 2881.649772, 2923.445432, 2970.437646, 2999.758916, 3035.788087, 3049.091152, 3044.51623, 3052.263725, 3069.536295, 3076.130876, 3077.739867, 3042.636886, 3020.47135, 2984.41154, 2954.587863, 2871.024078, 2815.00745, 2801.312953, 2843.449785, 2889.403099, 2952.250867, 3043.640208, 3096.460614, 3207.82467, 3334.27962, 3359.539926, 3357.596371, 3356.001627, 3375.1537, 3396.662374, 3439.736179, 3433.385131, 3341.864485, 3265.945122, 3205.635215, 3150.919154, 3192.352917, 3210.595444, 3213.655643, 3224.066891, 3187.378196, 3187.474824, 3178.780508, 3177.732428, 3197.031522, 3195.302871, 3170.990308, 3154.508045, 3118.267678, 3081.340432, 3087.375827, 3079.278595, 3094.522363, 3173.381338, 3223.078012, 3267.032445, 3253.450001, 3199.106881, 3177.61423, 3161.169052, 3157.939795, 3158.861809, 3138.99411, 3093.461063, 3022.342979, 2985.033929, 2957.829956, 2958.219771, 2983.207595, 3020.581956, 3063.648586, 3106.506165, 3137.499816, 3165.509754, 3182.529353, 3178.528109], "activity10": [3761.171329, 3746.575117, 3712.546461, 3677.782186, 3647.114996, 3646.599167, 3650.244777, 3640.117935, 3620.786195, 3600.70261, 3562.990492, 3524.916957, 3499.331663, 3472.932054, 3446.973697, 3432.289449, 3404.279459, 3354.756868, 3323.529894, 3287.652477, 3247.096967, 3212.676793, 3177.96489, 3156.63596, 3157.403071, 3160.689739, 3179.760871, 3211.142036, 3252.190823, 3301.906353, 3327.728445, 3349.215946, 3358.085659, 3368.243429, 3388.214332, 3418.91357, 3438.463689, 3462.854067, 3486.213029, 3499.564966, 3502.588803, 3492.755557, 3469.683394, 3412.77735, 3356.860862, 3291.394798, 3254.015722, 3222.100209, 3202.158493, 3176.684978, 3134.685027, 3104.852141, 3084.26938, 3066.705008, 3052.059534, 3046.835031, 3057.494435, 3067.68425, 3071.967402, 3071.745419, 3063.826917, 3056.547396, 3052.233184, 3052.116031, 3045.410749, 3032.324159, 3010.397681, 3001.352263, 2992.652299, 2980.89851, 2971.770552, 2962.130508, 2972.159454, 2980.123814, 2975.347223, 2947.869587, 2919.920029, 2894.639209, 2872.14241, 2868.641366, 2882.370685, 2895.999168, 2918.142496, 2939.028599, 2971.724694, 2996.849937, 3010.894268, 3029.210599, 3049.268433, 3060.925859, 3066.23603, 3050.270345, 3039.553916, 3019.224481, 2997.78536, 2944.006117, 2898.71836, 2873.456898, 2876.909445, 2885.843873, 2907.921327, 2957.397955, 2997.890278, 3079.376116, 3176.658707, 3227.889563, 3264.17677, 3295.066914, 3334.693081, 3368.486446, 3402.678108, 3407.581501, 3365.083281, 3324.290327, 3286.143257, 3246.846463, 3249.659683, 3237.039068, 3221.030671, 3214.866587, 3190.013537, 3192.464639, 3189.696565, 3188.551874, 3197.394495, 3193.426468, 3178.426727, 3167.794052, 3146.705389, 3123.396938, 3119.67454, 3105.962157, 3105.685638, 3140.87384, 3167.052139, 3198.337607, 3202.749093, 3187.966976, 3190.267316, 3187.93883, 3186.000467, 3180.187012, 3160.496766, 3127.740785, 3080.803084, 3049.974728, 3023.312787, 3008.275298, 3004.600023, 3010.961884, 3028.15292, 3052.308576, 3077.869125, 3107.147545, 3133.010538, 3146.500334], "activity20": [3802.596223, 3790.871388, 3768.034304, 3743.332385, 3719.312877, 3710.545342, 3704.478392, 3692.338197, 3675.09627, 3656.368145, 3627.319494, 3597.587451, 3573.697143, 3550.224624, 3527.705494, 3511.406362, 3487.328678, 3450.333971, 3421.526619, 3389.700628, 3354.671382, 3322.840808, 3291.16677, 3265.742382, 3251.345046, 3238.256378, 3233.657219, 3237.050024, 3248.458458, 3266.846798, 3275.912889, 3285.454022, 3290.963077, 3299.962744, 3316.587575, 3340.731317, 3361.56967, 3386.241526, 3410.565206, 3429.509003, 3441.80905, 3446.556465, 3443.245895, 3421.026002, 3397.134274, 3365.673301, 3345.164756, 3324.861845, 3307.991217, 3285.700918, 3252.599743, 3223.107962, 3196.38167, 3169.66624, 3144.75626, 3125.585868, 3116.905537, 3109.394903, 3100.44145, 3090.419487, 3077.948355, 3068.161516, 3061.831546, 3059.248387, 3054.140203, 3046.380744, 3033.760117, 3027.087971, 3020.081648, 3011.375988, 3003.818068, 2995.6223, 2997.359583, 2998.020407, 2991.663187, 2973.031571, 2953.648361, 2935.99799, 2919.637086, 2912.992262, 2915.664829, 2918.740659, 2926.856216, 2934.258118, 2947.970229, 2958.691647, 2965.543296, 2976.314052, 2990.12252, 3001.79453, 3011.360321, 3010.092797, 3011.306219, 3007.337374, 3002.391219, 2979.075573, 2957.492993, 2944.01105, 2943.144001, 2943.001237, 2948.235747, 2967.170435, 2982.4804, 3020.192243, 3068.75951, 3096.86423, 3121.599642, 3147.557269, 3181.705551, 3215.787585, 3252.92098, 3277.146369, 3276.524841, 3276.035778, 3273.648513, 3266.001148, 3276.456898, 3276.140505, 3271.091088, 3267.788137, 3251.352666, 3245.091616, 3234.279689, 3224.432076, 3221.04419, 3213.162187, 3200.923888, 3190.046925, 3173.724462, 3156.702098, 3150.062677, 3140.162999, 3137.424849, 3152.965028, 3164.334531, 3178.170244, 3178.252298, 3169.470736, 3169.903278, 3169.107184, 3170.03761, 3169.095064, 3161.99589, 3148.059856, 3124.575595, 3107.505099, 3090.229876, 3077.613361, 3070.680352, 3067.81227, 3069.632335, 3074.641765, 3079.990507, 3087.854811, 3096.264897, 3101.391476], "activity30": [3781.905826, 3784.556491, 3777.41137, 3766.522411, 3754.116443, 3750.0619, 3745.792761, 3735.74969, 3721.212002, 3705.523041, 3682.421658, 3658.228012, 3637.412154, 3616.401806, 3595.539374, 3578.716915, 3556.680024, 3526.03589, 3500.496282, 3472.286884, 3441.246854, 3412.14713, 3382.907294, 3358.110683, 3340.986661, 3324.888687, 3314.23111, 3308.591562, 3308.417976, 3313.26057, 3312.169189, 3312.012763, 3309.846591, 3310.337438, 3316.307774, 3327.79543, 3337.716298, 3351.224405, 3365.873022, 3377.948037, 3386.68601, 3391.362904, 3391.491425, 3379.81412, 3367.631961, 3350.600337, 3341.28378, 3332.092982, 3324.672804, 3312.949369, 3292.858812, 3274.219833, 3256.477311, 3237.851607, 3219.522274, 3204.103448, 3194.582798, 3184.974602, 3173.479405, 3160.412972, 3145.071874, 3130.831541, 3118.423533, 3108.194195, 3096.588301, 3083.705941, 3068.45839, 3057.699431, 3047.343454, 3036.396975, 3026.891187, 3017.930952, 3016.475762, 3014.99174, 3009.093982, 2995.106949, 2980.392666, 2966.567149, 2953.34438, 2946.605583, 2946.141665, 2945.886989, 2949.010206, 2951.63979, 2958.416587, 2963.214453, 2965.599897, 2971.171148, 2979.203909, 2986.19485, 2992.166004, 2991.0747, 2991.865112, 2989.086902, 2985.613223, 2969.813241, 2955.447892, 2946.789885, 2947.089597, 2948.417448, 2953.597946, 2968.052569, 2980.174576, 3007.615509, 3042.814046, 3064.331716, 3083.347605, 3103.026741, 3127.975083, 3152.583796, 3179.22081, 3197.368836, 3199.169476, 3201.30765, 3202.583948, 3200.897985, 3212.595903, 3218.218343, 3221.598918, 3226.74245, 3223.518687, 3227.354185, 3227.688632, 3228.358487, 3232.198477, 3231.390952, 3226.167627, 3220.443536, 3209.701575, 3197.049965, 3189.950098, 3179.222947, 3172.554492, 3178.252216, 3181.80327, 3187.978671, 3185.552347, 3176.972116, 3174.707997, 3172.090664, 3171.042437, 3169.651686, 3164.397311, 3154.378343, 3137.660422, 3124.735798, 3111.279413, 3101.193457, 3095.01727, 3091.865564, 3092.354875, 3094.971961, 3098.23162, 3103.326858, 3108.361748, 3110.980113], "fairValue": [3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165, 3178.887165], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 1, 3, 3, 2, 1, 1, 2, 0, 1, 1, 2, 1, 2, 1, 0, 2, 1, 1, 2, 1, 3, 2, 2, 3, 1, 4, 2, 1, 2, 2, 1, 3, 2, 1, 3, 3, 1, 2, 2, 2, 1, 1, 0, 2, 1, 3, 1, 0, 2, 3, 2, 2, 3, 2, 1, 1, 2, 2, 2, 3, 2, 0, 1, 1, 3, 1, 0, 3, 3, 3, 1, 1, 1, 2, 2, 2, 3, 4, 3, 2, 1, 2, 1, 1, 2, 2, 2, 2, 1, 1, 1, 2, 0, 1, 4, 4, 3, 2, 3, 1, 3, 2, 0, 1, 3, 3, 3, 3, 1, 1, 2, 1, 1, 2, 0, 1, 2, 1, 3, 1, 3, 3, 0, 1, 3, 0, 2, 3, 1, 3, 2, 1, 3, 2, 0, 2, 1, 1, 2, 0, 1, 1, 4, 1, 2, 1, 3, 3, 1, 3, 3, 1, 1], "declining": [3, 2, 3, 3, 1, 1, 1, 3, 3, 2, 4, 2, 3, 2, 3, 2, 3, 3, 2, 3, 3, 2, 3, 1, 2, 2, 1, 1, 0, 1, 3, 2, 2, 2, 1, 2, 3, 1, 1, 2, 2, 2, 2, 3, 3, 3, 2, 2, 1, 3, 3, 2, 1, 2, 2, 1, 1, 1, 3, 2, 2, 2, 1, 2, 3, 2, 3, 1, 2, 3, 1, 1, 1, 3, 3, 3, 2, 2, 2, 1, 0, 1, 2, 3, 2, 3, 2, 1, 2, 2, 2, 3, 3, 3, 2, 4, 3, 0, 0, 1, 2, 0, 2, 1, 2, 4, 2, 1, 1, 1, 1, 3, 3, 2, 3, 1, 2, 4, 2, 1, 3, 1, 3, 1, 0, 3, 2, 1, 3, 2, 1, 3, 1, 1, 2, 0, 2, 3, 1, 2, 1, 2, 3, 2, 2, 0, 2, 1, 2, 1, 1, 1, 1, 1, 1, 1]}, "constituents": [{"ticker": "BC", "name": "Brunello Cucinelli S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 83.300003, "high": 85.5, "low": 80.900002, "close": 82.480003}, "weekly_return": 0.21871202}, {"ticker": "CULT", "name": "CULTI Milano S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1}, "weekly_return": 0.0}, {"ticker": "FPE", "name": "Fope S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 44.0, "low": 40.400002, "close": 42.0}, "weekly_return": 0.0}, {"ticker": "GIS", "name": "Gismondi 1754 S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.31}, "weekly_return": -5.07246377}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}