{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2732.72529245, "weekly_return": -0.03223519, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2434.18637, "activity_lines": {"activity_5": 2749.236321, "activity_10": 2661.793718, "activity_20": 2525.232734, "activity_30": 2468.805662}, "fair_value": 2607.823426, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 0.03% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3038.37029143, 2879.13743601, 2878.48590325, 2836.93977195, 2728.2897017, 2677.35220254, 2728.27977106, 2714.46587974, 2702.73987687, 2749.26164506, 2652.80109514, 2492.18103277, 2559.4799288, 2520.91653397, 2418.0261596, 2447.10191257, 2426.08395396, 2443.63224446, 2548.7352253, 2550.68802687, 2622.43388707, 2691.96819381, 2757.58076957, 2841.42468607, 2724.23919737, 2747.63818293, 2696.74883952, 2732.13970968, 2827.61977409, 2936.29383431, 2920.64585602, 2989.44557078, 3003.84335489, 2936.0171626, 3014.04258988, 2916.96338355, 2831.80371883, 2668.72079586, 2636.14388278, 2578.79301698, 2702.47566337, 2698.82605992, 2717.22692775, 2712.7743476, 2670.44668984, 2654.62938374, 2689.10552994, 2640.47003947, 2605.6095492, 2666.83127359, 2724.392531, 2734.64011786, 2695.89200417, 2676.32719188, 2604.60680022, 2616.95878631, 2621.82782368, 2652.33007454, 2615.35240039, 2576.0277169, 2529.82466352, 2577.8230602, 2566.54286318, 2533.04858763, 2529.50076147, 2515.51531393, 2603.78289343, 2594.67452294, 2501.27579906, 2386.87231341, 2402.55359186, 2394.23290282, 2410.5030187, 2446.8413955, 2528.70032401, 2518.79257628, 2532.55555134, 2527.11409253, 2626.16619819, 2616.69967376, 2613.82819458, 2631.91940594, 2693.16362972, 2660.83095113, 2640.32403144, 2540.74833174, 2602.06073708, 2515.26082674, 2531.68536628, 2404.57410671, 2368.01547976, 2420.984388, 2560.19198951, 2563.99080093, 2585.16827069, 2698.88236436, 2693.15720388, 2861.00875584, 2806.55699013, 2724.92617886, 2701.17692801, 2708.00373158, 2754.37521471, 2760.8000158, 2798.63654148, 2739.97558087, 2695.9784922, 2741.83938579, 2739.07488279, 2688.18752453, 2705.48829283, 2654.0190198, 2663.41623735, 2691.0759245, 2564.83926305, 2638.06562394, 2605.55996593, 2593.95374262, 2656.28018852, 2589.05778087, 2600.0315247, 2586.76435968, 2567.30841324, 2499.2367101, 2529.67711545, 2517.51685383, 2576.41772843, 2571.40816456, 2525.3287204, 2558.8599709, 2416.68711146, 2320.17362537, 2405.82384679, 2391.45087269, 2406.16324272, 2394.00458369, 2329.96001896, 2253.75017927, 2145.45843448, 2191.54035036, 2178.50640681, 2214.00402399, 2273.71859701, 2302.85157197, 2350.01293005, 2383.8139625, 2389.9256173, 2416.44022525, 2416.08039752, 2376.99021602, 2483.86558457, 2694.5207463, 2828.53492615, 2762.96728569, 2733.60647558, 2732.72529245], "weeklyReturn": [-0.57060717, -5.24073237, -0.02262944, -1.4433328, -3.82983352, -1.86701211, 1.90216171, -0.50632239, -0.43198196, 1.72128175, -3.50859839, -6.05473447, 2.70040158, -1.5066887, -4.08146692, 1.20245816, -0.85889184, 0.72331753, 4.3010965, 0.07661846, 2.81280421, 2.65151801, 2.43734588, 3.04048815, -4.12418071, 0.85891817, -1.85211225, 1.31235322, 3.49469919, 3.84330529, -0.53291595, 2.35563359, 0.48162055, -2.25798034, 2.65752627, -3.22089697, -2.91946293, -5.75897693, -1.22069394, -2.17555901, 4.79614477, -0.13504667, 0.68181007, -0.16386486, -1.56030883, -0.59230938, 1.29871787, -1.80861219, -1.32023805, 2.34961237, 2.15841392, 0.37614208, -1.41693649, -0.72572686, -2.67980656, 0.47423611, 0.18605709, 1.16339641, -1.39415808, -1.50360936, -1.79357749, 1.89730132, -0.43758616, -1.30503472, -0.14006151, -0.55289359, 3.50892634, -0.34981298, -3.59963159, -4.57380532, 0.6569802, -0.34632689, 0.67955444, 1.50750182, 3.34549385, -0.39181186, 0.54641161, -0.21486039, 3.91957395, -0.36046936, -0.10973667, 0.69213468, 2.32697945, -1.20054638, -0.77069607, -3.77134392, 2.41316326, -3.33581415, 0.65299548, -5.02081583, -1.52037847, 2.23684806, 5.75004127, 0.14837994, 0.82595732, 4.39871149, -0.21213079, 6.23251965, -1.9032366, -2.90857487, -0.87155575, 0.25273441, 1.71238623, 0.23325802, 1.37049136, -2.09605498, -1.60574747, 1.70108529, -0.10082658, -1.85783012, 0.64358487, -1.90240236, 0.35407499, 1.03850411, -4.69093645, 2.8550078, -1.23217776, -0.44544065, 2.40275857, -2.53069717, 0.42385087, -0.51026939, -0.75213447, -2.65148133, 1.21798809, -0.4807041, 2.33964172, -0.19443912, -1.7919926, 1.32779746, -5.55610159, -3.99362771, 3.69154362, -0.59742421, 0.61520687, -0.50531314, -2.67520644, -3.2708647, -4.80495779, 2.14788202, -0.59473893, 1.62944745, 2.69713028, 1.28129202, 2.04795475, 1.43833389, 0.25638137, 1.10943235, -0.01489082, -1.61791725, 4.49624773, 8.48094048, 4.9735813, -2.31807781, -1.062655, -0.03223519], "trendLine": [3052.50454, 3052.210517, 3051.142539, 3047.979119, 3039.321567, 3028.000759, 3013.685918, 3002.765137, 2991.181346, 2976.353546, 2960.770558, 2942.906302, 2929.763169, 2910.927015, 2884.838302, 2860.41912, 2832.266409, 2808.267254, 2790.06663, 2771.86382, 2756.819592, 2744.489053, 2735.300126, 2729.051305, 2719.203066, 2709.614948, 2700.339141, 2694.227711, 2689.685626, 2685.701856, 2681.777708, 2685.454646, 2689.633227, 2692.935807, 2702.460903, 2710.447943, 2713.898741, 2712.373905, 2710.154038, 2704.471751, 2706.12757, 2713.015737, 2718.27397, 2724.669231, 2733.083249, 2740.000831, 2748.768217, 2755.329477, 2757.225287, 2761.096729, 2764.49535, 2765.917748, 2763.861456, 2758.358206, 2754.370459, 2750.01448, 2747.517112, 2744.856791, 2737.781212, 2725.772341, 2712.744968, 2699.024218, 2684.447535, 2671.015249, 2654.863855, 2641.482253, 2633.881558, 2631.413349, 2626.917746, 2620.52039, 2610.522987, 2600.369882, 2590.145752, 2581.28132, 2576.556441, 2572.028548, 2566.810215, 2563.031683, 2563.716905, 2562.045852, 2558.360374, 2554.93635, 2554.845404, 2554.328863, 2555.519437, 2552.979089, 2552.320186, 2547.751211, 2544.96231, 2539.24719, 2533.85355, 2528.625594, 2528.413899, 2529.445306, 2531.300889, 2537.413124, 2540.392268, 2549.270076, 2559.446115, 2570.714578, 2580.668689, 2591.127716, 2602.590123, 2613.05541, 2622.053284, 2629.426051, 2634.873482, 2642.030992, 2645.794615, 2648.177543, 2651.23288, 2651.969534, 2650.977954, 2651.98612, 2649.469961, 2652.713871, 2652.830512, 2655.453609, 2659.606769, 2665.756225, 2673.490093, 2679.016093, 2679.253307, 2677.094837, 2675.245132, 2669.199615, 2665.308299, 2655.654946, 2646.28067, 2640.74513, 2631.262136, 2618.334466, 2606.716087, 2594.404449, 2581.322006, 2569.789639, 2557.589023, 2541.319383, 2521.532168, 2504.977262, 2487.411199, 2472.744033, 2459.754111, 2446.8133, 2439.652422, 2431.177367, 2423.989555, 2418.072438, 2410.065778, 2402.996859, 2399.124661, 2402.716541, 2411.424091, 2420.21511, 2427.012756, 2434.18637], "activity5": [3007.5143, 2970.655764, 2939.972424, 2897.906821, 2828.087365, 2763.123225, 2739.202815, 2720.734951, 2709.293088, 2722.305141, 2701.765548, 2629.322674, 2595.052682, 2558.260621, 2499.293325, 2472.100313, 2451.614593, 2441.384775, 2473.912463, 2505.236506, 2551.631711, 2609.51622, 2671.545971, 2740.593793, 2751.067154, 2757.7701, 2739.162978, 2732.034102, 2758.427986, 2821.966884, 2866.152813, 2921.738136, 2962.609605, 2962.758766, 2981.689911, 2963.07807, 2916.325172, 2825.720757, 2746.598874, 2668.351588, 2660.34849, 2665.428038, 2685.506386, 2700.866798, 2697.009294, 2681.769109, 2681.210725, 2665.088546, 2642.46333, 2647.389675, 2671.744134, 2694.863578, 2702.031345, 2698.982711, 2667.31277, 2643.908456, 2629.289403, 2632.358588, 2626.00601, 2610.61019, 2581.718624, 2574.635465, 2566.725892, 2553.370708, 2544.319835, 2533.708944, 2553.474536, 2568.473349, 2550.46381, 2496.437962, 2457.14777, 2422.614796, 2407.475194, 2416.726484, 2456.893044, 2484.30182, 2508.54899, 2521.760829, 2560.215966, 2583.560608, 2600.081467, 2616.297021, 2646.30306, 2654.46157, 2653.473457, 2617.718487, 2607.272976, 2569.884739, 2549.831536, 2496.017619, 2445.734154, 2424.622516, 2461.985168, 2497.61868, 2538.157652, 2604.561712, 2646.999592, 2727.243135, 2769.281639, 2767.938793, 2749.362336, 2732.90851, 2730.922075, 2738.186144, 2761.112854, 2759.571885, 2740.778644, 2738.074049, 2735.283676, 2716.979192, 2711.804898, 2691.773333, 2677.671472, 2678.017716, 2639.485004, 2633.584296, 2621.343213, 2608.463993, 2620.991088, 2613.430429, 2607.913118, 2600.509024, 2587.872655, 2554.322074, 2541.38786, 2528.358936, 2540.464616, 2551.590216, 2547.082685, 2552.012769, 2507.606377, 2437.750806, 2413.528249, 2395.553655, 2391.408374, 2393.389988, 2375.535583, 2331.625472, 2261.756357, 2223.647377, 2195.501941, 2193.55559, 2219.244496, 2253.313166, 2292.609412, 2332.607831, 2360.956298, 2386.414861, 2402.238706, 2397.483903, 2426.555736, 2519.175849, 2636.161013, 2703.817317, 2738.560892, 2749.236321], "activity10": [3005.922621, 2981.628417, 2960.538424, 2934.708456, 2892.613921, 2846.556145, 2816.265735, 2787.94995, 2761.157014, 2747.570627, 2722.019508, 2674.275091, 2645.802407, 2616.118306, 2573.472741, 2541.754832, 2510.401845, 2487.733925, 2489.099886, 2493.620987, 2514.797219, 2549.168183, 2591.836213, 2646.146757, 2673.323429, 2699.186951, 2710.33357, 2722.993712, 2747.768276, 2787.231132, 2816.837887, 2853.531644, 2887.434501, 2904.527821, 2934.08772, 2940.727701, 2928.805467, 2884.776249, 2835.977026, 2780.231754, 2753.474251, 2730.019913, 2715.19518, 2704.772094, 2690.71203, 2680.023291, 2680.372652, 2674.473708, 2662.750143, 2662.712971, 2671.540787, 2681.833311, 2684.429559, 2683.856477, 2670.905998, 2661.398424, 2653.46105, 2652.292771, 2644.185641, 2628.751425, 2606.567629, 2596.648411, 2587.529468, 2574.672458, 2563.775456, 2551.701208, 2557.520039, 2562.010891, 2550.56844, 2520.399476, 2496.520842, 2473.443375, 2456.662114, 2449.324919, 2458.438568, 2465.765363, 2475.534929, 2485.610183, 2514.923281, 2540.244459, 2560.86487, 2580.933236, 2607.815343, 2623.679497, 2631.924401, 2620.03511, 2618.894334, 2600.708025, 2585.72351, 2549.345691, 2510.177676, 2485.109695, 2489.187368, 2496.373401, 2509.170613, 2543.645946, 2574.205178, 2633.626573, 2676.861322, 2700.256439, 2713.508927, 2721.945172, 2733.594061, 2742.880493, 2755.467943, 2753.508523, 2742.802482, 2740.38349, 2739.628577, 2730.848364, 2725.881721, 2711.47864, 2699.765684, 2694.735561, 2668.021029, 2658.871241, 2645.664241, 2631.990992, 2632.338654, 2621.969418, 2615.397768, 2608.331301, 2598.950201, 2578.939843, 2567.95209, 2555.392692, 2555.73434, 2555.695017, 2547.687533, 2548.157575, 2523.327058, 2484.282169, 2465.657152, 2447.35495, 2433.687466, 2420.055024, 2397.023794, 2364.617278, 2318.296954, 2287.261893, 2260.535562, 2244.593901, 2241.439792, 2245.984502, 2260.7149, 2282.611855, 2305.805304, 2332.729307, 2356.629886, 2368.50276, 2396.435704, 2457.117601, 2533.429045, 2587.73153, 2628.329946, 2661.793718], "activity20": [3041.104413, 3023.520533, 3006.58399, 2986.049186, 2956.352764, 2924.054664, 2898.998834, 2875.210183, 2852.443537, 2835.974269, 2811.973095, 2774.679342, 2746.50788, 2716.919755, 2679.951465, 2648.617343, 2618.082367, 2591.832652, 2577.839652, 2566.009523, 2563.417662, 2569.428765, 2582.579967, 2604.292043, 2614.822239, 2627.600199, 2635.196859, 2646.314225, 2666.44077, 2696.322559, 2723.823434, 2756.601213, 2788.382282, 2811.587698, 2840.247438, 2856.823365, 2863.051412, 2851.815754, 2836.405682, 2815.117391, 2805.474566, 2795.103009, 2786.451259, 2777.567615, 2765.265386, 2751.712902, 2741.886759, 2727.465062, 2710.15984, 2699.74245, 2696.09024, 2694.34853, 2690.129882, 2685.514355, 2675.304932, 2668.221584, 2663.030547, 2661.744371, 2657.014563, 2648.638554, 2635.875422, 2628.505714, 2620.637906, 2610.29771, 2600.475463, 2589.99244, 2588.578301, 2586.702996, 2576.150649, 2555.199559, 2537.075062, 2519.690685, 2505.476829, 2496.082766, 2495.577581, 2494.490261, 2495.181158, 2495.778927, 2506.406497, 2516.080998, 2525.28835, 2535.818657, 2551.924145, 2564.347375, 2574.209078, 2574.05965, 2579.629343, 2576.940577, 2576.194214, 2563.19721, 2546.634137, 2535.280189, 2537.05672, 2538.482238, 2541.366803, 2554.812388, 2566.855148, 2594.119001, 2614.606997, 2626.461625, 2635.539057, 2644.850713, 2658.216395, 2671.90248, 2688.715999, 2699.188891, 2704.522884, 2713.777353, 2721.68959, 2723.767843, 2726.143249, 2722.009805, 2717.661646, 2715.456199, 2700.623045, 2692.860636, 2682.292052, 2671.035244, 2666.985979, 2657.250183, 2649.206498, 2640.380918, 2630.279722, 2614.5863, 2603.037504, 2591.611347, 2586.854125, 2582.189138, 2573.947209, 2569.916573, 2552.961509, 2528.189928, 2513.165252, 2497.998351, 2485.659414, 2472.91811, 2455.239519, 2431.615228, 2399.297455, 2373.800921, 2348.955999, 2329.499064, 2317.504281, 2309.682114, 2307.286672, 2308.96592, 2311.86391, 2318.175159, 2325.190081, 2329.002359, 2343.85929, 2378.45872, 2424.038799, 2461.361432, 2494.118671, 2525.232734], "activity30": [3054.881326, 3043.696351, 3032.488312, 3018.668778, 2998.043655, 2974.690792, 2955.353955, 2936.049436, 2916.692968, 2901.085245, 2880.210893, 2849.979311, 2825.242126, 2798.864923, 2767.064868, 2738.823811, 2710.802187, 2685.729015, 2668.985013, 2653.541232, 2643.900592, 2639.71663, 2640.561257, 2647.408003, 2647.097545, 2648.932068, 2648.101997, 2650.153646, 2658.759586, 2674.669793, 2689.82747, 2709.67701, 2730.218217, 2746.113955, 2766.830521, 2780.669391, 2788.498796, 2785.58409, 2780.666024, 2772.191119, 2772.062339, 2771.591274, 2771.862964, 2771.50815, 2768.009921, 2762.948381, 2759.664814, 2752.677834, 2743.018484, 2737.186612, 2734.8186, 2732.892456, 2728.374666, 2722.727294, 2712.807848, 2703.942579, 2695.672472, 2689.531373, 2681.176251, 2670.740542, 2658.098756, 2649.394117, 2640.846933, 2631.079259, 2621.949292, 2612.959063, 2610.526846, 2607.99736, 2599.601389, 2584.114587, 2570.052213, 2556.098014, 2543.848539, 2534.603097, 2531.210774, 2527.484073, 2524.937429, 2522.376388, 2526.449583, 2529.867826, 2533.208622, 2537.954366, 2546.872255, 2553.710033, 2559.258108, 2558.305133, 2561.471691, 2559.080765, 2558.044259, 2548.986955, 2537.939748, 2530.657867, 2532.694409, 2534.989693, 2538.584723, 2549.396431, 2559.444436, 2580.12937, 2596.728526, 2607.404659, 2615.821585, 2624.036749, 2634.568846, 2644.775936, 2656.748912, 2664.356802, 2668.650508, 2675.551534, 2681.81243, 2684.547457, 2688.244924, 2688.424675, 2689.163172, 2691.750138, 2686.12776, 2685.391997, 2682.349809, 2678.551308, 2678.604636, 2674.053088, 2669.812785, 2664.217576, 2657.010629, 2645.396655, 2635.885834, 2625.709816, 2619.723888, 2613.665815, 2605.257672, 2599.617626, 2585.16227, 2565.092044, 2551.381681, 2537.493603, 2525.349009, 2513.264014, 2497.791135, 2478.188629, 2452.649213, 2431.359419, 2410.296783, 2392.65761, 2379.817259, 2369.694515, 2363.44933, 2359.846849, 2357.185445, 2356.698392, 2356.569873, 2354.435966, 2359.653303, 2378.711115, 2406.183269, 2428.863475, 2449.082273, 2468.805662], "fairValue": [2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426, 2607.823426], "rateOfChange": [0.0, -5.24073237120343, -5.262175865495014, -6.629557959020108, -10.205490443498954, -11.881964812132491, -10.205817284504082, -10.66046533576246, -11.046396007316032, -9.515253857815068, -12.690000207595928, -17.976388862166555, -15.76142196955894, -17.030635104599508, -20.417002285065028, -19.460050031680677, -20.15180108879452, -19.574245069717566, -16.115055742582143, -16.05078439371107, -13.689457322999322, -11.40091774189139, -9.241451664136935, -6.481948757710771, -10.338802184382706, -9.568685861629058, -11.243575309881564, -10.07877751483258, -6.936301277511863, -3.3595792260053337, -3.874591446014743, 3.831291045378803, 4.354978827530932, 3.4924037383387287, 10.473700355279247, 8.94955773030837, 3.794476976596082, -1.685233335273369, -2.4640178901390897, -6.20052399837265, 1.8725327097084319, 8.291734205212169, 6.163244226883191, 7.610637283887289, 10.439114946620613, 8.480540598002724, 10.841404542109121, 8.055131677700452, 2.2314724313234846, 4.553408550810571, 3.8879395371113294, 1.5851570664215582, -2.2370610529612653, -5.810377273041428, -4.391405764423842, -4.756062768084237, -2.778197759541276, -2.9211403376347707, -7.5069277575805975, -12.269416405141857, -13.381327684575112, -13.769192341327702, -14.558032495206923, -13.72500747281565, -16.076144047761826, -13.762533732303147, -8.052140898176729, -2.774597965994358, -5.116112386770485, -7.44226862358874, -11.098048932510858, -11.286135169045645, -11.28812267821822, -9.802988307349327, -5.307964632632031, -5.116978222723694, -5.821637598710861, -4.293021516833912, 0.7889381966807538, -1.8798189569194041, -4.058311537780383, -3.756278979787087, -0.10120488676029145, -0.5790114451258325, 1.371309911998353, -2.9121763387592092, -0.7539429714440553, -5.1678804653969115, -3.19907306172291, -6.655736235490813, -6.396063177550754, -6.084151958351699, -0.2474485722062376, 1.2215404572618367, 2.2007310718360586, 7.28944281971096, 3.4324793620663954, 10.26464901648702, 12.205019182000129, 14.163047748752009, 12.429414151748968, 13.105275948318612, 14.265578318812997, 12.831179858138869, 10.674899469381826, 8.78131080236328, 6.4528867204327, 8.496857893939783, 4.299373157640162, 2.731985312906672, 3.5067376823031133, 0.8396766941314086, -1.1045519864343611, 1.1366739911513575, -2.858920628345436, 3.8302609898145032, 0.13447913802069011, 3.1286185131739583, 4.921418115359128, 7.672197485833169, 9.797910821238169, 6.8476266307918054, 0.2779644557579459, -2.5255196238033566, -2.1465200493579095, -6.720022811109374, -4.334669928729553, -10.12232453636698, -10.020401179060807, -6.094337866777567, -10.53206895112895, -14.321623773528493, -12.654462110264738, -13.37833747450821, -14.023732376210909, -12.626791260312872, -13.576461173520633, -17.801524372638188, -21.672151135398934, -18.47516847831638, -19.478254162717718, -16.579195270543252, -14.631496004084388, -14.426361924445956, -8.375820508320567, -9.63780654782463, -8.275931141467083, -6.843357090504784, -9.042712889931696, -8.190916649945875, -4.4678666018637445, 4.165682359769724, 10.17511225230343, 10.552444853430773, 8.061477841757023, 8.54844082940675], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [1, 0, 1, 1, 0, 0, 1, 2, 1, 1, 1, 0, 2, 1, 0, 2, 1, 2, 2, 2, 3, 1, 3, 2, 0, 2, 1, 1, 3, 2, 1, 3, 2, 0, 2, 1, 1, 1, 0, 0, 2, 1, 2, 1, 0, 1, 3, 1, 1, 3, 1, 1, 1, 2, 1, 2, 2, 2, 0, 1, 1, 2, 1, 0, 2, 2, 2, 1, 0, 1, 2, 1, 2, 2, 3, 2, 1, 1, 2, 1, 1, 1, 2, 1, 1, 1, 1, 0, 2, 0, 0, 3, 3, 2, 1, 2, 1, 2, 1, 0, 1, 2, 2, 2, 2, 1, 1, 2, 1, 1, 1, 0, 1, 1, 1, 2, 1, 2, 3, 0, 1, 2, 0, 1, 2, 1, 2, 1, 0, 3, 1, 0, 1, 1, 1, 2, 0, 1, 1, 3, 1, 1, 1, 2, 2, 1, 2, 2, 1, 1, 3, 2, 2, 0, 2, 2], "declining": [1, 3, 2, 2, 3, 2, 2, 1, 2, 2, 2, 2, 1, 2, 3, 1, 2, 1, 1, 1, 0, 0, 0, 0, 3, 1, 2, 2, 0, 1, 2, 0, 1, 2, 1, 2, 2, 2, 3, 2, 1, 2, 1, 2, 2, 2, 0, 2, 2, 0, 1, 0, 2, 1, 2, 1, 1, 1, 3, 2, 2, 1, 1, 3, 1, 1, 1, 2, 3, 2, 1, 2, 1, 1, 0, 1, 2, 2, 1, 2, 1, 1, 1, 2, 2, 2, 2, 3, 1, 3, 3, 0, 0, 1, 2, 0, 1, 1, 2, 3, 2, 1, 1, 1, 1, 2, 2, 1, 2, 1, 2, 3, 1, 1, 2, 1, 2, 1, 0, 3, 1, 1, 2, 2, 1, 2, 1, 1, 2, 0, 2, 2, 1, 2, 1, 1, 2, 2, 2, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 3, 1, 1]}, "constituents": [{"ticker": "GIS", "name": "Gismondi 1754 S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.29, "low": 1.24, "close": 1.28}, "weekly_return": 1.58730159}, {"ticker": "FPE", "name": "Fope S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 69.5, "low": 64.0, "close": 65.5}, "weekly_return": 0.76923077}, {"ticker": "BC", "name": "Brunello Cucinelli S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 82.239998, "high": 84.599998, "low": 77.860001, "close": 80.32}, "weekly_return": -2.45323791}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}