{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "IT", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 832.09801767, "weekly_return": 1.40476425, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 832.035087, "activity_lines": {"activity_5": 824.455551, "activity_10": 820.212786, "activity_20": 822.1094, "activity_30": 827.645834}, "fair_value": 898.682546, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 1.40% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/it/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/it/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1135.8335385, 1136.39787595, 1114.99299669, 1137.01101235, 1108.28517347, 1117.10295481, 1084.01241626, 1111.77935792, 1090.58552939, 1073.49962558, 1061.25029157, 1050.71931549, 1051.39200274, 1031.09026621, 1017.66677023, 1016.37174281, 983.44440989, 973.33518052, 964.88743364, 930.50881211, 941.299436, 970.63579605, 965.10403135, 1013.93524957, 1001.01513974, 1007.12788705, 1045.71317883, 1049.72031975, 1075.5458516, 1080.68609707, 1072.63342052, 1060.98469842, 1027.49837565, 1048.22851118, 1047.98779508, 1038.04310604, 1039.71039794, 1057.72191564, 1022.31284214, 1009.72058817, 1006.44124282, 1021.8571041, 1010.67320685, 1005.59412582, 983.69684093, 980.30568475, 993.14440659, 1014.4277891, 1022.50001353, 988.79769328, 961.90404758, 967.91981249, 990.69423255, 965.51987769, 980.17791244, 964.6399426, 969.48929888, 975.39237461, 971.24163797, 961.54342644, 950.24979776, 934.64764415, 924.75459422, 940.59387302, 920.8902374, 883.82865182, 869.09287036, 865.9361602, 843.42038496, 825.13420377, 808.489119, 811.07346845, 815.66349316, 816.2187135, 792.23636828, 739.00173631, 738.45271536, 751.62642392, 757.42787029, 804.53016795, 764.96177581, 777.25943134, 779.27250652, 777.63578866, 785.00553951, 791.90752693, 827.62170117, 840.32738785, 826.17815952, 836.80910676, 828.83441541, 807.89803794, 775.4400529, 808.14988562, 812.12642656, 739.99694514, 743.60263198, 737.94187874, 759.35394489, 793.93469622, 792.62257527, 780.49510222, 776.61616046, 792.87215723, 792.3592797, 782.96783886, 785.93501695, 767.24227169, 767.43607561, 772.34679772, 759.72981866, 778.49802493, 780.48719111, 790.33941925, 794.98400349, 819.60725003, 826.83262946, 835.80207716, 838.37496633, 837.06461784, 859.77480176, 882.9187127, 885.67941809, 869.35200497, 880.49363694, 873.31429463, 852.96791161, 811.89414476, 803.94492233, 825.94424676, 830.4073835, 839.80512357, 852.75241463, 857.73556583, 858.05721846, 870.65330367, 858.59965412, 851.59605067, 841.25280214, 826.43006305, 828.16018042, 857.07488266, 856.81776371, 842.97642578, 824.6110055, 806.91727692, 810.05685908, 800.0954473, 802.66787236, 821.55186143, 817.38679251, 813.80200351, 822.4159941, 821.80848923, 820.57093062, 832.09801767], "weeklyReturn": [-0.20697094, 0.04968487, -1.88357262, 1.97472233, -2.52643453, 0.79562387, -2.96217447, 2.56149664, -1.90629808, -1.56667252, -1.14106551, -0.99231785, 0.06402159, -1.93093884, -1.30187399, -0.12725457, -3.23969386, -1.02794111, -0.86791755, -3.56296707, 1.15964768, 3.11658107, -0.56991147, 5.05968441, -1.27425394, 0.61065483, 3.83122067, 0.38319694, 2.46022977, 0.4779197, -0.74514483, -1.08599284, -3.15615511, 2.01753463, -0.02296409, -0.94893176, 0.16061875, 1.7323591, -3.34767324, -1.23174174, -0.32477751, 1.53171995, -1.09446783, -0.50254434, -2.17754702, -0.3447359, 1.30966514, 2.14302999, 0.79574165, -3.2960704, -2.71983297, 0.62540177, 2.35292426, -2.54108221, 1.51814945, -1.58521934, 0.50271154, 0.60888508, -0.42554532, -0.99853745, -1.17453132, -1.64190023, -1.05847909, 1.71280888, -2.09480799, -4.02453887, -1.66726678, -0.36321897, -2.60016572, -2.16809808, -2.01725788, 0.31965173, 0.56591972, 0.06806978, -2.93822536, -6.71953903, -0.07429224, 1.78396102, 0.77185237, 6.21871725, -4.91819868, 1.607617, 0.25899656, -0.21003152, 0.94771241, 0.87922786, 4.509892, 1.53520463, -1.6837757, 1.28676208, -0.95298812, -2.52600243, -4.01758434, 4.21822842, 0.49205488, -8.88155822, 0.48725699, -0.76126052, 2.90159249, 4.55397006, -0.16526812, -1.53004386, -0.49698477, 2.09318291, -0.06468603, -1.18525031, 0.37896551, -2.3784085, 0.02525981, 0.6398868, -1.63358987, 2.47037905, 0.25551332, 1.26231772, 0.58766957, 3.09732604, 0.88156607, 1.08479605, 0.30783474, -0.15629623, 2.71307417, 2.69185732, 0.31267945, -1.84349018, 1.28160192, -0.81537697, -2.3297893, -4.81539414, -0.97909592, 2.73642184, 0.5403678, 1.13170237, 1.54170184, 0.58436084, 0.03750021, 1.4679773, -1.38443735, -0.81570071, -1.21457216, -1.76198392, 0.20934831, 3.49143836, -0.02999959, -1.61543545, -2.17863984, -2.14570609, 0.38908352, -1.2297176, 0.32151477, 2.35265291, -0.50697578, -0.43856703, 1.05848727, -0.07386832, -0.15058966, 1.40476425], "trendLine": [1210.957132, 1209.591045, 1207.757429, 1206.933603, 1204.670023, 1203.858075, 1201.126283, 1197.643641, 1192.411641, 1186.801627, 1181.718126, 1176.238454, 1170.357912, 1161.769248, 1152.001516, 1142.633201, 1132.253491, 1122.662738, 1114.1015, 1104.343091, 1094.78728, 1087.157272, 1079.092474, 1072.476226, 1065.114146, 1058.52875, 1053.770358, 1049.213853, 1046.615095, 1044.698323, 1042.591653, 1040.07788, 1037.161393, 1034.201976, 1032.192063, 1029.556735, 1028.080001, 1026.278086, 1024.00233, 1021.876362, 1020.049394, 1019.08732, 1017.730027, 1016.880156, 1015.747825, 1014.545623, 1014.868956, 1016.238709, 1018.159129, 1020.102092, 1020.788912, 1020.698379, 1021.551386, 1019.93754, 1019.242966, 1017.826701, 1015.285905, 1012.808307, 1009.3315, 1005.360077, 1001.280623, 997.069388, 993.644595, 990.056774, 985.820189, 980.679707, 974.992456, 968.599598, 962.636516, 956.483636, 949.885232, 942.859111, 936.358787, 930.046273, 923.664258, 915.620793, 907.13107, 898.371024, 889.535286, 883.393035, 876.828293, 870.472947, 863.425556, 857.162753, 850.657007, 844.89926, 840.17034, 835.668174, 830.832725, 826.674914, 822.627735, 818.402748, 813.425596, 809.010797, 805.385336, 800.590946, 796.407938, 792.141462, 789.339247, 788.299264, 787.770379, 786.7511, 785.449522, 784.671304, 784.675401, 786.140938, 787.723681, 788.244209, 788.577816, 787.505037, 787.330639, 787.371925, 787.412415, 787.835869, 788.168484, 789.091808, 789.065506, 788.914662, 789.321223, 789.32974, 790.361086, 792.861775, 796.536421, 798.576491, 800.855398, 805.29931, 808.944819, 811.409895, 812.896261, 813.963246, 815.222739, 817.19974, 819.737615, 821.899729, 824.08966, 827.012509, 829.434663, 832.246456, 834.707014, 836.509789, 838.790801, 841.41003, 843.954382, 845.708949, 846.696516, 846.273517, 845.714324, 844.524103, 843.333867, 842.816775, 841.403841, 839.099951, 836.99117, 835.406386, 833.408963, 832.035087], "activity5": [1150.249757, 1142.221596, 1130.529613, 1130.938468, 1122.87188, 1119.738158, 1106.822963, 1106.655779, 1099.638227, 1090.020407, 1078.638512, 1067.469802, 1058.744862, 1047.2785, 1035.30399, 1026.619994, 1009.952124, 994.399505, 981.234758, 961.023993, 950.220633, 954.200881, 957.191114, 977.007163, 989.246655, 998.823307, 1016.873159, 1031.253567, 1048.601399, 1063.555273, 1070.513524, 1069.221833, 1055.749932, 1050.669539, 1047.330064, 1042.85558, 1041.24288, 1047.052306, 1039.043805, 1028.565597, 1019.545421, 1017.770657, 1013.458147, 1010.58919, 1001.535719, 993.086779, 990.659784, 997.241429, 1006.26351, 1002.924426, 990.280736, 980.869077, 980.73053, 973.78277, 975.519696, 972.651952, 971.218266, 971.64764, 971.713559, 968.16529, 962.094777, 951.782889, 940.496095, 937.864913, 930.709037, 913.909511, 896.626134, 882.660839, 865.111515, 847.945029, 831.613917, 821.166891, 816.117833, 814.605359, 806.912215, 783.667383, 764.872036, 755.309309, 751.949536, 768.209917, 770.461248, 775.081129, 777.784919, 778.100066, 779.524601, 784.55144, 799.686621, 815.699546, 822.925736, 830.459418, 831.881297, 823.862592, 806.339469, 804.045446, 804.278822, 782.114549, 767.07467, 754.434233, 751.43103, 763.207807, 775.759992, 780.761311, 782.010152, 786.099372, 787.783086, 786.441347, 786.732317, 780.429711, 774.816632, 772.536199, 767.384271, 770.037614, 773.849812, 780.063091, 786.297676, 799.230862, 810.580679, 821.698005, 829.985302, 834.633446, 844.046278, 858.495909, 870.126703, 872.98987, 877.501779, 876.725306, 868.264072, 848.108302, 830.22181, 824.028898, 822.960325, 827.884792, 838.002542, 847.057458, 852.633549, 860.26747, 861.200446, 858.545919, 852.520733, 842.653486, 835.471421, 840.760465, 846.065455, 846.40855, 840.514931, 828.844673, 819.637136, 810.243663, 805.489153, 809.716542, 812.759519, 813.909598, 817.68133, 819.762525, 820.155159, 824.455551], "activity10": [1171.41208, 1162.611952, 1151.067994, 1145.201039, 1135.482325, 1129.43216, 1118.958021, 1115.431554, 1109.408683, 1101.42334, 1092.387021, 1082.792038, 1074.877153, 1064.427426, 1053.462894, 1043.910511, 1030.202816, 1016.485588, 1003.749574, 987.048321, 974.908832, 970.284152, 966.109761, 972.382644, 976.618327, 982.268175, 995.101601, 1007.531438, 1023.268006, 1037.927192, 1048.39176, 1054.350488, 1052.578085, 1053.440356, 1053.635347, 1051.168163, 1048.442029, 1049.099858, 1043.17419, 1035.926894, 1029.373635, 1026.826755, 1022.957849, 1018.471386, 1010.77877, 1003.638506, 999.882326, 1000.842507, 1004.05753, 1001.141456, 993.716045, 988.194176, 987.793789, 983.1795, 981.958932, 977.977258, 975.162117, 973.850356, 972.49365, 970.305604, 966.559702, 960.188941, 952.624392, 949.138614, 942.523557, 930.247988, 916.762482, 904.528418, 890.19069, 874.852224, 858.967547, 846.130219, 836.374244, 828.702693, 818.932081, 801.821607, 787.244528, 777.437944, 770.764527, 774.218665, 770.853168, 770.515015, 771.157676, 772.164407, 775.2126, 779.647169, 789.613301, 800.268304, 806.737975, 813.89054, 819.006271, 819.154068, 812.843347, 812.54955, 812.423958, 798.690808, 786.557066, 774.921716, 769.041023, 770.662726, 772.825396, 773.441467, 773.850512, 777.193809, 780.721632, 782.901323, 784.839213, 782.608741, 779.880772, 777.898714, 774.015167, 774.142071, 774.666952, 776.912765, 780.049098, 787.614663, 795.827761, 804.928076, 813.249646, 820.043173, 829.789137, 841.924085, 852.662422, 858.519552, 864.965841, 868.552074, 867.462473, 858.429728, 848.386359, 842.968868, 838.565045, 836.403856, 837.380602, 839.862049, 842.613186, 848.062455, 851.368534, 853.298834, 852.626691, 848.58118, 844.841402, 846.399701, 847.597256, 846.204288, 841.740501, 834.667785, 829.324739, 823.053124, 818.185597, 817.453067, 816.051946, 814.194925, 814.690864, 815.701834, 816.872665, 820.212786], "activity20": [1199.208107, 1191.166826, 1181.461802, 1174.390947, 1165.306866, 1158.026448, 1148.453208, 1142.528359, 1135.2959, 1127.060684, 1118.372014, 1109.474315, 1101.349333, 1092.032071, 1082.299868, 1073.416762, 1062.294472, 1051.185686, 1040.287022, 1027.012398, 1015.754408, 1008.216709, 1000.941519, 999.030678, 996.475426, 995.01315, 997.749354, 1001.049568, 1007.104876, 1013.721348, 1019.536678, 1024.1884, 1025.602065, 1029.103809, 1032.501016, 1034.806725, 1037.168026, 1040.976776, 1041.011392, 1039.573292, 1037.445674, 1036.476034, 1034.19735, 1031.217948, 1026.19281, 1020.927173, 1017.011996, 1015.374135, 1014.673117, 1011.014954, 1005.233055, 1000.551369, 998.481841, 994.190013, 991.688039, 988.029163, 985.18167, 983.23076, 981.276587, 978.641971, 975.161187, 970.462061, 965.236024, 961.927625, 957.052215, 948.946209, 939.89621, 931.136293, 920.93912, 909.853165, 897.961315, 887.04614, 877.314998, 868.470214, 858.052354, 843.45949, 829.888806, 818.672934, 809.075134, 804.981427, 797.866984, 792.806071, 788.686346, 785.103516, 782.998557, 782.198001, 785.236514, 789.682574, 792.903035, 797.218074, 800.718023, 802.127149, 800.460159, 802.099932, 804.156846, 799.249571, 794.680956, 789.548698, 786.520848, 786.777232, 786.959107, 785.854266, 784.364594, 784.435761, 784.385529, 783.405857, 782.751342, 780.515074, 778.645288, 777.522914, 775.505886, 775.605376, 776.034311, 777.377519, 779.24788, 783.544942, 788.15104, 793.215037, 798.05807, 802.400018, 808.69946, 816.883311, 824.842355, 830.727059, 837.30868, 842.786867, 845.897083, 844.776306, 842.685833, 842.516682, 842.517366, 843.076513, 844.576796, 846.207545, 847.547994, 849.787721, 850.636406, 850.666808, 849.636931, 847.181659, 844.941802, 845.606271, 846.369319, 845.951581, 843.910353, 840.450116, 837.605062, 834.015642, 830.727398, 829.243711, 827.384267, 825.245417, 824.050771, 822.942727, 821.887902, 822.1094], "activity30": [1209.07168, 1204.261405, 1198.158305, 1193.594021, 1187.229606, 1181.580117, 1173.848139, 1168.083822, 1161.176847, 1153.505104, 1145.405018, 1136.953482, 1128.898872, 1119.913862, 1110.616928, 1101.86662, 1091.596376, 1081.343582, 1071.16453, 1059.31984, 1048.800895, 1040.791122, 1032.916719, 1028.713027, 1024.102634, 1020.361585, 1019.534774, 1019.273482, 1020.97232, 1023.170449, 1024.972714, 1026.159362, 1025.347781, 1026.061789, 1026.951196, 1027.328683, 1027.983758, 1029.896139, 1029.640317, 1028.718915, 1027.7231, 1027.839727, 1027.296881, 1026.51392, 1024.373061, 1022.086471, 1020.705747, 1020.677285, 1021.08124, 1019.186954, 1015.432241, 1012.021332, 1010.08558, 1006.470644, 1003.905507, 1000.382731, 997.264189, 994.690413, 992.008692, 988.925591, 985.370089, 981.071187, 976.405717, 972.983089, 968.520732, 961.940633, 954.741482, 947.705592, 939.629514, 930.758397, 921.210364, 912.254766, 904.048597, 896.297625, 887.406663, 875.492952, 864.062753, 854.030196, 844.937089, 839.452888, 831.812161, 825.388364, 819.504464, 813.969641, 809.314337, 805.524048, 804.409366, 804.419498, 803.807239, 804.192813, 804.332135, 803.381832, 800.610045, 800.269677, 800.470685, 796.25208, 792.575414, 788.80341, 786.688087, 786.984567, 787.26349, 786.794118, 786.140251, 786.61913, 787.115129, 787.004963, 786.991678, 785.670297, 784.327837, 783.280674, 781.488725, 780.918879, 780.474702, 780.663541, 781.124711, 783.153019, 785.58791, 788.603173, 791.79416, 794.874379, 799.419222, 805.390682, 811.378917, 816.076697, 821.361674, 826.036441, 829.111835, 829.302114, 828.820503, 829.662308, 830.723221, 832.309181, 834.602902, 837.054383, 839.387124, 842.39123, 844.42911, 845.858877, 846.439932, 845.905935, 845.36725, 846.546869, 847.540916, 847.477822, 846.116664, 843.550262, 841.213703, 838.27055, 835.570148, 834.164857, 832.524213, 830.74345, 829.667065, 828.687537, 827.730411, 827.645834], "fairValue": [898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546, 898.682546], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 1, 1, 2, 3, 2, 4, 1, 2, 1, 1, 2, 1, 2, 2, 0, 2, 3, 1, 3, 2, 2, 4, 1, 3, 5, 2, 3, 3, 1, 2, 2, 5, 2, 3, 3, 5, 1, 1, 3, 4, 1, 2, 0, 3, 1, 3, 3, 1, 0, 3, 4, 0, 3, 1, 3, 4, 1, 1, 2, 1, 1, 3, 3, 1, 1, 2, 0, 0, 2, 2, 2, 3, 1, 1, 2, 3, 3, 4, 0, 2, 3, 3, 2, 3, 4, 2, 1, 2, 2, 1, 1, 3, 3, 0, 2, 0, 4, 3, 2, 1, 1, 4, 2, 1, 2, 0, 3, 3, 3, 5, 2, 3, 1, 3, 4, 2, 2, 2, 3, 3, 3, 1, 3, 3, 1, 0, 2, 4, 3, 3, 5, 1, 3, 5, 2, 3, 1, 0, 3, 2, 2, 1, 1, 0, 2, 2, 1, 2, 1, 2, 3, 1, 3, 2], "declining": [1, 3, 4, 3, 3, 2, 3, 1, 4, 1, 4, 4, 3, 4, 2, 2, 5, 2, 2, 3, 1, 2, 2, 1, 4, 2, 0, 3, 2, 2, 3, 3, 3, 0, 3, 2, 2, 0, 4, 4, 2, 1, 4, 3, 4, 2, 4, 1, 2, 4, 4, 2, 1, 5, 1, 4, 2, 0, 3, 3, 3, 4, 4, 0, 2, 3, 4, 2, 4, 4, 3, 3, 3, 2, 3, 4, 3, 2, 2, 0, 5, 2, 2, 2, 3, 2, 1, 3, 3, 2, 3, 4, 4, 2, 2, 4, 2, 5, 0, 2, 3, 3, 4, 0, 1, 3, 3, 5, 1, 2, 2, 0, 3, 0, 2, 1, 1, 3, 2, 3, 2, 1, 2, 3, 1, 2, 3, 5, 2, 1, 2, 2, 0, 3, 2, 0, 3, 2, 2, 5, 1, 3, 3, 4, 4, 3, 3, 1, 2, 2, 2, 2, 2, 2, 1, 1]}, "constituents": [{"ticker": "ECNL", "name": "Aquafil S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.386, "high": 1.51, "low": 1.382, "close": 1.462}, "weekly_return": 6.25}, {"ticker": "GM", "name": "Gentili Mosconi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.2, "low": 3.04, "close": 3.2}, "weekly_return": 2.56410256}, {"ticker": "BO", "name": "Borgosesia S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.708, "high": 0.712, "low": 0.708, "close": 0.708}, "weekly_return": 0.0}, {"ticker": "GML", "name": "G.M. Leather S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.68}, "weekly_return": 0.0}, {"ticker": "CLF", "name": "Caleffi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.756, "high": 0.788, "low": 0.75, "close": 0.768}, "weekly_return": -1.79028133}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}