{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "IT", "sector": "Consumer Defensive", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1186.50542132, "weekly_return": 0.75455127, "constituents": 19, "advancing": 10, "declining": 7, "unchanged": 2, "trend_line": 1190.934957, "activity_lines": {"activity_5": 1174.283061, "activity_10": 1168.939189, "activity_20": 1161.689764, "activity_30": 1171.789684}, "fair_value": 1203.394741, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 0.75% with 10 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/it/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/it/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1198.6122996, 1200.98454034, 1177.06387121, 1184.75225432, 1163.7120148, 1154.93084191, 1172.58880532, 1164.6073085, 1179.95760005, 1162.27262289, 1149.07575347, 1140.78651637, 1115.47602149, 1118.59035022, 1101.4592494, 1123.42479567, 1120.03553912, 1159.77134339, 1156.29361704, 1153.26303517, 1189.32450187, 1249.49475846, 1244.34606594, 1274.18439413, 1245.83181399, 1259.46878868, 1230.32825507, 1240.72608508, 1239.04008161, 1215.88527328, 1249.50983104, 1227.0614008, 1214.25081387, 1203.86597997, 1199.63034449, 1192.54200762, 1206.40220832, 1204.8760382, 1183.89123441, 1191.40996672, 1210.15116442, 1226.51475763, 1243.17303792, 1264.92583901, 1253.54517194, 1224.06453876, 1260.29317091, 1242.37351673, 1270.8417995, 1279.38057818, 1289.92452893, 1308.72468266, 1289.35893199, 1273.58915836, 1237.7690166, 1217.07663296, 1240.48071008, 1240.69409536, 1222.57085639, 1203.13082523, 1213.07727273, 1210.77967911, 1240.48469604, 1224.11380153, 1226.67284108, 1224.93075728, 1211.35914437, 1199.14433928, 1173.65125832, 1181.04547423, 1166.83872286, 1181.25784949, 1186.95284973, 1209.67086026, 1179.53135595, 1195.32230085, 1208.40514897, 1205.38812143, 1198.1481896, 1187.77695577, 1193.39086513, 1180.613045, 1179.93512774, 1181.66275831, 1182.47596241, 1165.67995509, 1138.97467608, 1154.33527139, 1171.82354131, 1109.37747032, 1095.5957239, 1106.03562378, 1131.20636346, 1147.80186754, 1161.01728068, 1180.51825937, 1181.14227769, 1187.19734584, 1183.45464731, 1178.63834235, 1154.4480201, 1166.24946546, 1183.86118032, 1186.5588005, 1194.15175291, 1194.33022253, 1206.86590984, 1220.03787558, 1227.17409634, 1267.13257767, 1281.26895964, 1250.23378671, 1245.75993067, 1263.73708693, 1251.22354633, 1273.1943688, 1303.67262509, 1301.85608423, 1296.15955617, 1281.2537411, 1265.42280728, 1257.43635766, 1213.79458358, 1238.23868671, 1243.2499056, 1240.47961385, 1239.26984655, 1239.1955801, 1256.99559434, 1264.17353939, 1254.80197759, 1262.92134725, 1262.9850754, 1262.18506411, 1263.11006946, 1272.72529916, 1253.50954592, 1189.43261875, 1136.60461543, 1072.14096355, 1078.99264248, 1088.05812557, 1127.20019549, 1158.10026792, 1202.53652446, 1186.39273866, 1169.07337005, 1148.19064478, 1156.97796314, 1171.35462833, 1156.87074671, 1169.67461256, 1159.78459613, 1160.66543132, 1177.6196771, 1186.50542132], "weeklyReturn": [-2.052592, 0.1979156, -1.99175496, 0.65318317, -1.77591893, -0.75458299, 1.52891955, -0.68067312, 1.31806588, -1.49878073, -1.13543666, -0.721383, -2.21868812, 0.2791928, -1.53149013, 1.99422233, -0.30168967, 3.54772709, -0.2998631, -0.26209449, 3.12690736, 5.05919591, -0.41206195, 2.39791237, -2.22515519, 1.094608, -2.31371622, 0.84512649, -0.13588845, -1.86876992, 2.76543836, -1.79657892, -1.04400537, -0.8552462, -0.35183613, -0.59087676, 1.16224004, -0.12650591, -1.74165666, 0.63508641, 1.57302677, 1.35219415, 1.35818018, 1.74978064, -0.89971022, -2.35178068, 2.95969951, -1.42186394, 2.29144314, 0.67189942, 0.82414498, 1.45746153, -1.47974214, -1.22307088, -2.81253507, -1.67174839, 1.92297481, 0.01720182, -1.46073388, -1.59009444, 0.82671371, -0.18940208, 2.45337921, -1.31971757, 0.20905242, -0.14201699, -1.10794939, -1.00835538, -2.12593932, 0.63001815, -1.20289622, 1.2357429, 0.48211322, 1.9139775, -2.49154587, 1.33874736, 1.09450381, -0.2496702, -0.60063076, -0.86560527, 0.47264003, -1.07071543, -0.05742078, 0.14641742, 0.06881863, -1.42041004, -2.2909615, 1.34863361, 1.51500785, -5.32896539, -1.2422955, 0.9528971, 2.27576211, 1.46706248, 1.15136711, 1.67964586, 0.05285969, 0.51264511, -0.31525496, -0.40696996, -2.05239567, 1.0222587, 1.51011558, 0.22786626, 0.63991371, 0.0149453, 1.04959977, 1.09141916, 0.58491797, 3.25613794, 1.1156198, -2.42222156, -0.35784156, 1.44306747, -0.99020126, 1.75594701, 2.39384159, -0.13934026, -0.43756972, -1.14999847, -1.23558147, -0.63112895, -3.47069447, 2.01385831, 0.40470541, -0.22282662, -0.09752416, -0.00599276, 1.43641686, 0.57103979, -0.74131925, 0.64706382, 0.00504609, -0.06334289, 0.07328603, 0.76123451, -1.50981152, -5.11180209, -4.44144565, -5.67159864, 0.63906512, 0.84018025, 3.59742453, 2.74131184, 3.83699562, -1.34247779, -1.45983434, -1.78626302, 0.76531876, 1.24260493, -1.23650697, 1.10676719, -0.8455357, 0.07594817, 1.46073497, 0.75455127], "trendLine": [1205.87951, 1206.047562, 1205.048713, 1204.522263, 1202.3831, 1199.629689, 1197.874787, 1196.503446, 1195.821135, 1195.04984, 1193.509099, 1191.588302, 1189.554201, 1187.353217, 1184.027573, 1180.93992, 1177.499873, 1175.504237, 1173.973481, 1172.733001, 1172.813716, 1174.74286, 1176.231377, 1178.249617, 1179.141767, 1180.337552, 1181.488431, 1182.562297, 1183.137787, 1182.87628, 1184.572864, 1185.442093, 1186.681658, 1187.318782, 1188.51606, 1189.769765, 1190.896879, 1192.23917, 1192.370291, 1193.341535, 1195.377383, 1198.234991, 1202.491558, 1207.369407, 1212.438938, 1215.793596, 1220.468851, 1223.222256, 1227.040529, 1231.244447, 1234.597782, 1236.572112, 1238.072541, 1238.0527, 1237.78394, 1236.370868, 1236.709283, 1236.708217, 1236.159243, 1235.734095, 1234.519676, 1233.976952, 1234.851415, 1235.526342, 1236.427759, 1237.507384, 1237.672615, 1237.481558, 1237.140226, 1236.794743, 1235.350995, 1233.842431, 1231.968425, 1230.126592, 1227.659465, 1226.70139, 1224.97179, 1223.738943, 1221.315823, 1218.262369, 1215.04458, 1210.774192, 1207.126732, 1204.062518, 1202.219417, 1200.506194, 1197.12266, 1194.244032, 1192.552455, 1189.427343, 1185.511291, 1182.019823, 1178.377212, 1175.833481, 1173.644962, 1172.164545, 1171.157317, 1170.759083, 1171.085863, 1171.005625, 1170.592602, 1170.092322, 1169.989267, 1169.218865, 1169.706211, 1169.673142, 1169.621834, 1170.110159, 1171.077689, 1173.722877, 1176.652147, 1178.972838, 1181.166998, 1183.902809, 1186.194395, 1189.778209, 1195.268141, 1200.185501, 1204.330035, 1210.059244, 1215.720147, 1220.766838, 1223.519779, 1226.534339, 1229.275427, 1231.274138, 1233.211724, 1234.944999, 1237.396363, 1240.247537, 1243.592669, 1246.815065, 1249.452528, 1251.973403, 1254.272014, 1256.885183, 1258.439971, 1257.419796, 1254.400813, 1247.901093, 1241.158549, 1235.752693, 1231.800702, 1228.279475, 1226.656574, 1223.763186, 1219.276545, 1214.154363, 1209.514977, 1205.851673, 1202.233271, 1199.30788, 1197.507547, 1194.921771, 1192.734097, 1190.934957], "activity5": [1211.075446, 1208.174949, 1196.955385, 1190.395031, 1179.289472, 1169.258088, 1168.024788, 1166.024038, 1169.97049, 1168.341593, 1162.409699, 1154.105065, 1139.483752, 1129.175968, 1117.248967, 1116.698039, 1116.727423, 1131.385474, 1141.931261, 1148.953303, 1164.542248, 1195.794632, 1216.70017, 1241.913503, 1249.816591, 1256.094085, 1247.981782, 1244.613189, 1240.923927, 1231.85935, 1235.999395, 1233.32056, 1226.58932, 1218.161486, 1210.666714, 1201.892826, 1201.536859, 1202.049448, 1196.192087, 1194.172621, 1198.948245, 1208.004457, 1221.272592, 1239.238528, 1248.008601, 1242.809449, 1248.758949, 1246.483338, 1253.750455, 1263.469435, 1274.980704, 1288.368025, 1292.071329, 1287.38568, 1270.576827, 1249.644617, 1241.370292, 1237.716694, 1231.266338, 1221.737193, 1217.832742, 1213.429051, 1220.907101, 1222.942147, 1225.727342, 1226.362375, 1221.683305, 1212.894002, 1198.363029, 1189.660965, 1179.265141, 1177.548495, 1179.736935, 1190.310811, 1188.436879, 1191.927537, 1197.880239, 1201.017445, 1200.512323, 1197.3183, 1195.445874, 1189.442937, 1185.066834, 1182.963475, 1182.230212, 1176.25168, 1163.218782, 1158.081974, 1160.481246, 1142.721109, 1125.24029, 1115.911719, 1117.169331, 1125.500705, 1139.838662, 1157.234292, 1169.176424, 1178.129803, 1182.102883, 1182.093677, 1172.846292, 1169.270738, 1172.55861, 1176.9681, 1183.701631, 1189.460423, 1196.738965, 1205.700399, 1214.628794, 1234.168996, 1253.555937, 1256.801905, 1255.665395, 1258.806468, 1255.338827, 1260.255396, 1275.86969, 1287.315881, 1293.123485, 1291.800987, 1283.199498, 1272.453962, 1250.243587, 1242.052013, 1239.392237, 1238.342618, 1238.552624, 1239.948975, 1245.585264, 1252.363741, 1254.623456, 1258.634802, 1261.090625, 1261.693811, 1262.259367, 1266.100898, 1262.342289, 1237.852159, 1200.656191, 1150.344368, 1115.047713, 1095.688396, 1100.40653, 1119.573516, 1152.119545, 1170.591274, 1176.129874, 1169.306549, 1164.012967, 1163.586427, 1160.41072, 1163.4711, 1163.194726, 1162.439033, 1167.088925, 1174.283061], "activity10": [1211.535292, 1209.968101, 1203.881441, 1199.604063, 1192.026368, 1183.858557, 1180.149727, 1175.411772, 1174.263012, 1170.659125, 1165.773223, 1160.280851, 1151.28108, 1143.967331, 1134.741779, 1130.641832, 1126.498493, 1130.53536, 1134.027839, 1137.399558, 1147.491718, 1167.792129, 1185.179901, 1205.649732, 1218.135565, 1230.475893, 1235.044415, 1239.498129, 1242.173392, 1239.13421, 1241.069997, 1237.829972, 1232.66863, 1226.166322, 1220.172415, 1213.729746, 1211.023964, 1208.475716, 1202.763869, 1199.421769, 1199.932166, 1204.133373, 1211.373298, 1222.042419, 1229.532149, 1230.681493, 1237.844725, 1240.770002, 1248.189559, 1255.580701, 1263.289459, 1272.966003, 1277.626775, 1278.580571, 1272.8641, 1263.672217, 1258.862673, 1254.452153, 1246.777033, 1236.445016, 1229.307803, 1223.150069, 1224.174065, 1223.110157, 1223.411081, 1223.597012, 1221.172574, 1217.056745, 1209.061261, 1203.299627, 1195.356499, 1190.875731, 1187.967179, 1190.16248, 1187.14047, 1187.846659, 1191.469883, 1194.598266, 1196.296774, 1195.664205, 1195.929956, 1193.3897, 1190.737911, 1188.527831, 1186.974845, 1182.314501, 1173.337603, 1168.415913, 1167.602143, 1155.913171, 1143.143872, 1134.05083, 1130.89024, 1131.632991, 1135.394198, 1143.091194, 1150.631862, 1158.506767, 1165.103689, 1170.613445, 1170.465671, 1171.393574, 1174.428809, 1176.99716, 1180.241377, 1182.915597, 1187.617907, 1194.247417, 1201.577322, 1215.377506, 1230.138955, 1236.95181, 1241.424249, 1248.03983, 1250.97698, 1256.871156, 1266.87294, 1274.784322, 1280.172367, 1281.595983, 1279.884499, 1277.009046, 1266.067768, 1260.152061, 1255.611092, 1250.711409, 1246.186581, 1242.819211, 1243.827488, 1246.852919, 1248.484978, 1251.786393, 1254.999667, 1257.173112, 1259.079351, 1262.37272, 1261.58603, 1248.890086, 1227.493832, 1196.565841, 1170.375111, 1149.029184, 1137.979328, 1135.016483, 1142.025409, 1147.200438, 1150.796173, 1152.130253, 1155.811881, 1161.737024, 1163.224849, 1165.624684, 1164.742397, 1163.42782, 1165.149193, 1168.939189], "activity20": [1207.920318, 1207.560144, 1204.909553, 1202.9885, 1199.062984, 1194.479816, 1191.869423, 1188.74007, 1187.334711, 1184.351063, 1180.244878, 1175.529373, 1168.64541, 1162.459072, 1155.093804, 1150.380531, 1145.821475, 1145.407572, 1144.894547, 1144.404713, 1147.684864, 1156.739743, 1165.073269, 1175.92815, 1183.656917, 1192.293397, 1197.656789, 1203.7355, 1209.291169, 1212.360273, 1218.376418, 1221.776359, 1223.545412, 1223.855077, 1223.355274, 1221.712909, 1221.061434, 1219.853339, 1216.431908, 1213.595129, 1212.361574, 1212.587282, 1214.508921, 1218.507842, 1221.466977, 1221.581704, 1225.315367, 1227.199707, 1231.787467, 1237.037008, 1242.988375, 1250.537783, 1255.85396, 1259.310596, 1259.023776, 1256.584639, 1256.257631, 1255.788666, 1253.423117, 1249.021947, 1245.512244, 1241.769789, 1240.931312, 1238.546504, 1236.599758, 1234.615061, 1231.333706, 1227.122055, 1220.688344, 1215.421657, 1209.270208, 1205.078133, 1202.035423, 1201.643981, 1198.686483, 1197.510207, 1197.683508, 1197.722214, 1197.239527, 1195.885401, 1195.139047, 1193.269503, 1191.479046, 1190.141456, 1189.083462, 1186.63631, 1181.927944, 1179.027181, 1178.005343, 1171.044964, 1163.113314, 1156.515192, 1152.672485, 1150.675761, 1150.232262, 1151.734162, 1153.365987, 1155.704309, 1157.772806, 1159.452577, 1158.872025, 1159.600861, 1162.075403, 1164.788164, 1168.20075, 1171.574734, 1176.006163, 1181.368773, 1187.098154, 1196.36953, 1206.236013, 1212.262608, 1217.176463, 1223.256935, 1227.593569, 1233.593109, 1242.054024, 1249.758458, 1256.374372, 1261.033994, 1263.697263, 1265.071467, 1261.855088, 1260.824179, 1260.024434, 1258.727051, 1257.094693, 1255.300958, 1255.111234, 1255.463118, 1254.936563, 1255.309314, 1255.627717, 1255.787904, 1256.043578, 1257.158386, 1256.445355, 1249.868632, 1238.79602, 1222.343798, 1207.539892, 1194.487128, 1185.968743, 1180.805577, 1180.256046, 1178.362886, 1175.077818, 1170.138188, 1166.468803, 1164.644898, 1161.883571, 1160.807998, 1159.234552, 1158.236425, 1159.336415, 1161.689764], "activity30": [1206.331482, 1206.015678, 1204.145762, 1202.836313, 1200.203394, 1197.141958, 1195.397385, 1193.251096, 1192.183622, 1190.019202, 1187.053132, 1183.651675, 1178.741205, 1174.162892, 1168.621346, 1164.711489, 1160.782174, 1159.638398, 1158.399004, 1157.062846, 1158.133265, 1163.080429, 1167.570959, 1173.890508, 1178.25065, 1183.433038, 1186.658245, 1190.480029, 1194.123757, 1196.236498, 1200.535437, 1203.276633, 1205.13526, 1206.243926, 1207.03822, 1207.297959, 1208.37102, 1209.272901, 1208.734325, 1208.672368, 1209.75686, 1211.765723, 1214.664952, 1218.69297, 1221.672052, 1222.422091, 1225.293031, 1226.706235, 1229.778464, 1233.155241, 1236.941053, 1241.723434, 1245.129035, 1247.42043, 1247.402127, 1246.066172, 1246.331323, 1246.588408, 1245.67632, 1243.545454, 1242.083724, 1240.552111, 1240.971966, 1240.279216, 1239.708023, 1238.966281, 1237.279298, 1234.793602, 1230.675519, 1227.056502, 1222.543211, 1219.05333, 1216.028196, 1214.589644, 1211.325435, 1209.239166, 1208.058764, 1206.795301, 1205.144285, 1202.980487, 1201.375874, 1199.154484, 1197.164867, 1195.52203, 1194.129349, 1191.771965, 1187.802189, 1185.041713, 1183.595229, 1178.229101, 1172.175449, 1167.047986, 1163.769698, 1161.797096, 1160.841212, 1161.28465, 1161.863859, 1162.898699, 1163.717768, 1164.205025, 1163.136792, 1162.85659, 1163.744903, 1164.813905, 1166.422479, 1168.011125, 1170.410658, 1173.663306, 1177.34485, 1183.54194, 1190.480397, 1195.227599, 1199.536444, 1204.863547, 1209.20682, 1214.819721, 1222.167748, 1229.04439, 1235.236264, 1240.199084, 1243.770927, 1246.462295, 1246.012472, 1246.962079, 1248.040503, 1248.763354, 1249.279206, 1249.665261, 1251.08788, 1252.81544, 1253.754436, 1255.001448, 1256.044674, 1256.866128, 1257.584623, 1258.775157, 1258.557374, 1254.105287, 1246.310759, 1234.552059, 1223.65474, 1213.777293, 1206.773906, 1202.01904, 1200.358204, 1197.760537, 1194.232162, 1189.645975, 1185.957175, 1183.495217, 1180.335157, 1178.234599, 1175.684709, 1173.307799, 1172.191534, 1171.789684], "fairValue": [1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741, 1203.394741], "rateOfChange": [0.0, 0.197915601299241, -1.7977813507496232, -1.1563409857070017, -2.9117242340702574, -3.644335846092798, -2.171135261058521, -2.837030048110479, -1.5563580947922386, -3.0318124319371034, -4.132824779666561, -4.824394280727603, -6.9360441351840105, -6.676216271658889, -8.105460809339421, -6.272879391867705, -6.555644432000454, -3.2404937128512676, -3.530639771853047, -3.7834806505100875, -0.7748792276785009, 4.245114027027793, 3.8155595729546774, 6.304965713702409, 3.93951525491254, 5.077245503012858, 2.6460562335781326, 3.513545246786987, 3.3728822925888156, 1.4410809638583155, 4.246371529558431, 2.1712902692833675, 3.159296922585221, 1.613309920306546, 3.086530793975953, 3.256572977807005, 2.8836539157281402, 3.4577088264941107, 0.3333708228018799, 2.506928517127915, 5.315177068662649, 7.514836477274343, 11.44775987738655, 13.082134023525173, 13.807675828483537, 8.958298185859375, 12.52260547912604, 7.1222809401855605, 9.906496133156239, 10.935713637211071, 8.458585264309653, 4.740309937194196, 3.617391277401317, -0.04671504161738073, -0.6471818506687066, -3.365875843928579, 0.8251826265196496, -0.002578306395318299, -1.3291922888079621, -1.0489844996307347, -2.9157480321444305, -1.3268872836668892, 2.160499451212116, 1.681899970335948, 2.254235791400942, 2.7159420341627563, 0.41088585679090245, -0.4757085989163462, -0.8649423014862645, -0.8699350164523022, -3.579093491246504, -3.6898788097299478, -4.522313988088427, -4.368238599129698, -5.9043597029260155, -2.348098241545043, -4.117139022703268, -2.976994824982082, -5.720114803321749, -7.15999789056607, -7.483667581705361, -9.789044201383245, -8.486682919326041, -7.2179006429650805, -4.467154489121343, -4.222961519275934, -8.182798263219567, -6.960525103888893, -4.150869032642114, -7.792448912783643, -9.684589058833055, -8.65095914121994, -8.809325332980672, -6.234055517928068, -5.352328526503844, -3.62571497580969, -2.494459782669581, -0.9962931941265145, 0.835289777990173, -0.20381364922204753, -1.0619036304888438, -1.2705425861491433, -0.26047112239574405, -1.9106072998263695, 1.2395089699183677, -0.08299672141099751, -0.12737773678902234, 1.2153557754178308, 2.4225640026790223, 6.681020499219581, 7.363731119261345, 5.896999190789053, 5.578679825905189, 6.945664322820982, 5.813867351678405, 9.223321825217369, 14.460194108690775, 12.779719765676214, 10.61047252225389, 15.493037796271658, 15.500889577723552, 13.688594709325105, 7.300897766114835, 7.8791315581169625, 7.0828080071157, 5.079239901973156, 4.921301180894317, 4.379914968830116, 6.2140908565578785, 7.257119844706366, 8.69280866203982, 8.289125496136457, 6.68354503005265, 6.373579090908272, 5.774669457374837, 6.563936434927721, 3.864856542860157, -2.5085497296918273, -7.380328608639966, -15.388414563419248, -15.787186260785859, -12.971626816034664, -9.517061213891804, -8.359081972233941, -3.891152944875863, -6.817625986031615, -10.324620801998343, -11.803565794362552, -10.737998448375086, -8.57746668319172, -8.578323382943475, -6.979418446538192, -4.449681039991249, -6.264806310979681, -5.27892487297849, -4.351074530155609], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 8, 3, 5, 3, 5, 10, 6, 8, 5, 8, 5, 3, 9, 8, 10, 5, 15, 7, 6, 12, 11, 9, 13, 4, 11, 1, 9, 6, 4, 8, 6, 4, 5, 8, 5, 11, 7, 4, 5, 12, 12, 9, 9, 7, 4, 12, 2, 12, 10, 8, 8, 6, 5, 2, 4, 12, 8, 8, 5, 11, 6, 11, 5, 9, 9, 5, 5, 4, 8, 7, 11, 9, 11, 2, 11, 11, 4, 6, 6, 8, 4, 8, 8, 9, 2, 3, 10, 8, 2, 7, 11, 15, 10, 11, 12, 8, 11, 6, 8, 4, 11, 14, 9, 10, 9, 9, 11, 9, 12, 9, 3, 7, 13, 6, 12, 10, 7, 8, 7, 4, 7, 3, 13, 10, 7, 8, 8, 13, 8, 5, 12, 5, 8, 8, 11, 5, 1, 5, 2, 11, 13, 13, 15, 11, 10, 10, 7, 13, 8, 6, 11, 5, 6, 13, 10], "declining": [10, 7, 13, 11, 12, 10, 5, 9, 9, 11, 8, 11, 12, 7, 6, 4, 10, 2, 10, 8, 3, 3, 8, 2, 13, 5, 13, 6, 11, 12, 5, 10, 13, 10, 9, 11, 5, 9, 12, 10, 4, 3, 8, 6, 10, 12, 5, 14, 4, 7, 8, 7, 11, 9, 13, 12, 6, 8, 9, 12, 6, 10, 6, 13, 6, 8, 12, 12, 13, 9, 11, 4, 7, 7, 16, 4, 6, 12, 12, 11, 7, 11, 9, 9, 8, 13, 13, 7, 9, 15, 10, 7, 2, 5, 6, 5, 10, 5, 9, 11, 15, 8, 5, 7, 7, 9, 9, 8, 7, 5, 8, 14, 11, 6, 11, 7, 8, 11, 10, 12, 12, 10, 14, 6, 8, 9, 11, 9, 4, 9, 14, 6, 12, 10, 9, 8, 11, 18, 13, 17, 7, 4, 6, 4, 8, 8, 8, 12, 6, 8, 12, 7, 12, 11, 4, 7]}, "industries": [{"name": "Packaged Foods", "level": "industry", "country_code": "IT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1458.15228817, "weekly_return": 3.32435386, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1450.296249, "activity_lines": {"activity_5": 1406.550713, "activity_10": 1386.069204, "activity_20": 1375.836539, "activity_30": 1404.343841}, "fair_value": 1266.077556, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 3.32% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/it/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/it/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "IT", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 715.48324954, "weekly_return": 0.42777496, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 721.955151, "activity_lines": {"activity_5": 713.588876, "activity_10": 716.955885, "activity_20": 709.858754, "activity_30": 711.333486}, "fair_value": 826.500301, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Food Distribution advanced 0.43% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/it/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/it/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "IT", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1407.45885609, "weekly_return": 0.2937129, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1417.754493, "activity_lines": {"activity_5": 1408.099738, "activity_10": 1410.716782, "activity_20": 1412.475034, "activity_30": 1416.845493}, "fair_value": 1482.439895, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 0.29% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/it/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/it/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "IT", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 490.08917275, "weekly_return": -3.40948589, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 539.501143, "activity_lines": {"activity_5": 503.07057, "activity_10": 505.643764, "activity_20": 510.221696, "activity_30": 521.039347}, "fair_value": 798.131633, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services declined 3.41% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/it/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/it/consumer-defensive/education-training-services/share-image.svg"}}], "constituents": [{"ticker": "MS", "name": "Misitano & Stracuzzi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.351, "high": 0.636, "low": 0.351, "close": 0.62}, "weekly_return": 77.14285714}, {"ticker": "ORS", "name": "Orsero S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 16.4, "high": 17.16, "low": 16.219999, "close": 16.940001}, "weekly_return": 3.41881584}, {"ticker": "ERFO", "name": "Laboratorio Farmaceutico Erfo S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.2, "low": 1.115, "close": 1.195}, "weekly_return": 3.01724138}, {"ticker": "HQF", "name": "High Quality Food S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.525, "low": 0.484, "close": 0.505}, "weekly_return": 1.81451613}, {"ticker": "ABTG", "name": "Alfio Bardolla Training Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.37, "high": 1.42, "low": 1.37, "close": 1.39}, "weekly_return": 1.45985401}, {"ticker": "CPR", "name": "Davide Campari-Milano N.V.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 5.526, "high": 5.708, "low": 5.446, "close": 5.586}, "weekly_return": 1.30576714}, {"ticker": "CLI", "name": "Centrale del Latte d'Italia S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.1, "high": 4.14, "low": 4.05, "close": 4.11}, "weekly_return": 0.73529412}, {"ticker": "ITM", "name": "Italmobiliare S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 29.049999, "high": 29.950001, "low": 28.4, "close": 29.049999}, "weekly_return": 0.34541622}, {"ticker": "ICOS", "name": "Intercos S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 12.96, "high": 13.44, "low": 12.8, "close": 13.0}, "weekly_return": 0.30864198}, {"ticker": "MARR", "name": "MARR S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.87, "high": 6.93, "low": 6.7, "close": 6.79}, "weekly_return": 0.14749263}, {"ticker": "EXEC", "name": "Execus S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.03}, "weekly_return": 0.0}, {"ticker": "MASI", "name": "Masi Agricola S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.78, "high": 4.78, "low": 4.52, "close": 4.7}, "weekly_return": 0.0}, {"ticker": "IWB", "name": "Italian Wine Brands S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 18.620001, "high": 19.0, "low": 18.4, "close": 18.76}, "weekly_return": -0.42462845}, {"ticker": "FF", "name": "Fine Foods & Pharmaceuticals N.T.M. S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.2, "high": 9.32, "low": 8.84, "close": 8.94}, "weekly_return": -1.54185022}, {"ticker": "BFG", "name": "B.F. S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.99, "high": 4.99, "low": 4.86, "close": 4.9}, "weekly_return": -1.6064257}, {"ticker": "NWL", "name": "NewPrinces S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 16.549999, "high": 17.09, "low": 16.200001, "close": 16.219999}, "weekly_return": -1.99395782}, {"ticker": "ENV", "name": "Enervit S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.76, "high": 4.9, "low": 4.55, "close": 4.69}, "weekly_return": -2.29166667}, {"ticker": "LON", "name": "Longino & Cardenal S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.05}, "weekly_return": -3.66972477}, {"ticker": "GMS", "name": "Giocamondo Study S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.52, "low": 1.36, "close": 1.36}, "weekly_return": -11.68831169}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}