{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "IT", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1427.49088728, "weekly_return": -0.01189626, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1419.500656, "activity_lines": {"activity_5": 1419.850998, "activity_10": 1420.132757, "activity_20": 1420.423686, "activity_30": 1420.649327}, "fair_value": 1495.323629, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 0.01% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/it/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/it/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1742.18811163, 1758.14259575, 1715.95089584, 1746.74229546, 1715.08140117, 1788.16528195, 1742.20918209, 1742.81175636, 1689.06716846, 1677.29973933, 1642.52120446, 1654.09923569, 1621.93403926, 1628.23999002, 1605.80483314, 1610.73959423, 1622.29107958, 1608.04629508, 1559.45499762, 1594.07169131, 1522.69725809, 1581.53173585, 1556.38849624, 1533.45553194, 1527.65804394, 1507.68535607, 1533.02629733, 1542.30534433, 1574.96930571, 1611.49467254, 1566.96905777, 1549.23499972, 1522.2677352, 1535.32844733, 1535.87377718, 1552.49498947, 1613.44855005, 1609.73340669, 1565.63881299, 1564.0733995, 1546.80986571, 1575.09485891, 1551.07775169, 1561.91667342, 1521.76141291, 1558.62252254, 1568.83046335, 1586.03118467, 1619.72245968, 1665.16980142, 1662.59636187, 1643.82739413, 1694.87695921, 1654.40232579, 1660.40216248, 1600.65013266, 1619.62066198, 1592.62688679, 1596.11901039, 1608.31562138, 1547.37064397, 1474.34351534, 1540.03963759, 1541.94396247, 1551.50072155, 1520.3356646, 1564.17200377, 1499.56823846, 1501.69742718, 1526.66042696, 1541.05939614, 1581.18895606, 1567.57531954, 1447.79867589, 1428.23674206, 1423.54945617, 1411.88844266, 1413.45166134, 1466.85796867, 1469.33223944, 1421.77487589, 1440.32199935, 1437.60399752, 1410.20547261, 1386.48654665, 1414.3154797, 1409.33639089, 1379.5080693, 1377.75474828, 1404.62468518, 1403.72151894, 1423.31535791, 1339.75983918, 1361.07720505, 1356.30771621, 1318.44122254, 1300.47099738, 1309.84451797, 1349.50722454, 1359.82017955, 1361.00114302, 1370.62542065, 1351.7645545, 1368.97480324, 1392.09573259, 1372.30577663, 1350.67345549, 1332.71127434, 1379.20290293, 1385.10857524, 1395.15670972, 1422.5928815, 1418.85025445, 1415.94927828, 1423.88484623, 1455.22284901, 1454.64795975, 1424.38349602, 1387.64020665, 1399.97258447, 1369.85088883, 1418.7362603, 1412.03236559, 1433.97300049, 1441.1598874, 1464.56914526, 1415.45962044, 1416.04743351, 1396.40841743, 1425.26981827, 1428.38600654, 1427.22160566, 1381.01554571, 1384.13769284, 1381.10143705, 1415.50570127, 1416.63539447, 1428.80134111, 1423.48649378, 1449.94015994, 1481.24276664, 1504.67924438, 1475.63788281, 1427.86655991, 1411.23818321, 1355.1338603, 1375.9380856, 1370.30232894, 1428.33613981, 1418.15425986, 1435.19555728, 1454.31624043, 1411.87946052, 1390.53082099, 1427.66072558, 1427.49088728], "weeklyReturn": [-1.06547642, 0.91577276, -2.39978828, 1.79442196, -1.81256814, 4.26124852, -2.5700141, 0.03458679, -3.08378617, -0.69668213, -2.07348359, 0.70489387, -1.94457477, 0.38879206, -1.37787777, 0.30730765, 0.71715412, -0.87806588, -3.02175986, 2.21979433, -4.47749205, 3.86383291, -1.58980304, -1.473473, -0.37806691, -1.30740567, 1.68078447, 0.60527644, 2.11786606, 2.31911611, -2.76300105, -1.13174271, -1.74068263, 0.85797733, 0.03551877, 1.08219911, 3.92616794, -0.23026104, -2.73924822, -0.09998561, -1.10375471, 1.82860181, -1.52480386, 0.69879938, -2.57089646, 2.42226602, 0.65493348, 1.09640409, 2.12425048, 2.80587217, -0.15454517, -1.12889503, 3.10553074, -2.38805733, 0.36265886, -3.59864804, 1.18517651, -1.66667269, 0.21926816, 0.7641417, -3.78936675, -4.71943351, 4.45595762, 0.12365428, 0.61978641, -2.00870399, 2.88333295, -4.1302213, 0.14198678, 1.66231888, 0.94316778, 2.60402422, -0.86097468, -7.64088603, -1.35115014, -0.3281869, -0.81915057, 0.11071829, 3.77843182, 0.16867828, -3.23666508, 1.30450494, -0.18870793, -1.90584646, -1.68194823, 2.00715493, -0.35204937, -2.11647991, -0.12709755, 1.95026995, -0.06429947, 1.39584944, -5.87048529, 1.59113337, -0.35042015, -2.79188072, -1.36299024, 0.7207789, 3.02804692, 0.76420154, 0.08684703, 0.70714692, -1.37607736, 1.27316911, 1.68892293, -1.42159447, -1.57634847, -1.32986852, 3.48849968, 0.4281946, 0.7254402, 1.96652975, -0.2630849, -0.20445964, 0.56044154, 2.20088042, -0.03950524, -2.08053526, -2.57959247, 0.88873022, -2.15159182, 3.5686637, -0.47252579, 1.55383371, 0.50118705, 1.62433454, -3.35317216, 0.04152807, -1.38688971, 2.06683091, 0.21863848, -0.08151864, -3.23748322, 0.22607618, -0.21936082, 2.49107439, 0.07980845, 0.85879166, -0.37197945, 1.85837142, 2.15888956, 1.58221719, -1.93006993, -3.23733373, -1.16456097, -3.9755389, 1.53521552, -0.40959377, 4.23510999, -0.712849, 1.2016533, 1.33227023, -2.91798845, -1.51207239, 2.67019645, -0.01189626], "trendLine": [1717.461035, 1720.640171, 1720.563782, 1721.304374, 1721.457896, 1725.042397, 1727.515752, 1730.008201, 1728.301287, 1725.292142, 1720.385244, 1716.497084, 1712.54331, 1709.981209, 1707.275836, 1704.447188, 1699.457324, 1695.049342, 1690.97405, 1688.30432, 1681.644923, 1677.767519, 1673.321301, 1667.563598, 1662.019124, 1654.44081, 1647.852026, 1642.316081, 1636.850979, 1631.869114, 1626.028479, 1619.064893, 1612.608787, 1605.561659, 1599.588072, 1591.732395, 1587.440374, 1583.004429, 1578.890151, 1575.115939, 1571.925561, 1569.292082, 1566.930206, 1564.719429, 1561.917981, 1560.180746, 1558.398725, 1557.664888, 1559.673803, 1562.04374, 1566.707044, 1568.783566, 1573.399848, 1577.431408, 1581.856212, 1584.955038, 1587.841516, 1589.518901, 1590.223891, 1590.117923, 1589.464642, 1586.96826, 1587.560656, 1587.781174, 1588.302072, 1587.230094, 1585.587543, 1581.91537, 1579.783991, 1578.536892, 1578.345209, 1578.548346, 1579.098265, 1575.294332, 1572.176843, 1567.674407, 1562.443006, 1556.690356, 1551.594873, 1545.066954, 1537.039571, 1530.256058, 1521.680292, 1513.540397, 1504.409877, 1498.198722, 1491.189246, 1484.085285, 1476.806477, 1470.016779, 1465.228475, 1463.527536, 1456.851543, 1450.822651, 1444.316217, 1437.586403, 1428.796369, 1422.472245, 1417.399238, 1411.837897, 1405.835955, 1398.81717, 1391.623478, 1388.996016, 1387.791316, 1386.083193, 1384.042693, 1381.351347, 1378.429512, 1375.622056, 1374.734784, 1374.143813, 1373.518689, 1373.710149, 1374.956759, 1376.320338, 1377.830723, 1379.326571, 1379.656086, 1379.501016, 1378.371995, 1378.219359, 1380.628443, 1383.058303, 1385.886708, 1390.757639, 1394.590593, 1398.13069, 1399.694063, 1401.875718, 1404.12188, 1406.00842, 1406.983453, 1407.488882, 1407.122406, 1408.562403, 1410.761135, 1413.964137, 1415.440257, 1417.601309, 1420.470845, 1423.207057, 1425.099978, 1425.49722, 1425.075665, 1421.739365, 1419.115703, 1417.312997, 1418.669528, 1419.275584, 1421.45374, 1422.639739, 1422.634642, 1421.18657, 1420.736598, 1419.500656], "activity5": [1741.264489, 1748.569714, 1739.980853, 1741.151313, 1731.246812, 1748.761553, 1747.892449, 1748.28643, 1728.974825, 1709.585752, 1681.122612, 1666.228421, 1646.486493, 1636.905064, 1623.900395, 1617.306973, 1616.68282, 1613.430949, 1594.907829, 1592.509272, 1567.101448, 1567.174605, 1561.583972, 1551.792871, 1541.802571, 1529.582285, 1526.809774, 1530.363973, 1545.745037, 1570.533638, 1574.891259, 1569.38528, 1553.809633, 1543.923398, 1536.861663, 1540.381725, 1565.184578, 1584.468147, 1583.222473, 1579.434304, 1568.011649, 1566.396333, 1559.332227, 1559.791472, 1547.113773, 1549.54391, 1554.589183, 1565.785656, 1585.882326, 1617.27439, 1638.248082, 1646.033862, 1665.836368, 1664.890945, 1663.633476, 1642.776507, 1632.372796, 1614.584942, 1604.777801, 1602.921751, 1584.223145, 1544.734128, 1536.828962, 1533.064388, 1536.09707, 1532.529059, 1545.375494, 1530.698774, 1519.429877, 1519.165082, 1525.355963, 1543.541783, 1556.055259, 1524.109383, 1489.236112, 1459.361991, 1433.434862, 1419.315507, 1433.273165, 1446.78496, 1441.704601, 1442.924921, 1441.343671, 1429.019423, 1412.565699, 1410.911333, 1408.094564, 1397.400728, 1389.995513, 1393.710326, 1395.914874, 1405.356966, 1386.015287, 1376.429279, 1366.365277, 1346.900242, 1327.130485, 1318.674859, 1325.43449, 1336.403104, 1347.531209, 1359.030079, 1359.565031, 1363.042064, 1372.928235, 1374.06605, 1367.23945, 1355.755586, 1361.039151, 1367.6094, 1377.994838, 1396.00227, 1407.967532, 1413.223203, 1418.674305, 1431.986324, 1441.102303, 1437.993122, 1422.267296, 1412.539534, 1394.365357, 1398.177768, 1402.149661, 1414.258507, 1425.67413, 1442.147018, 1435.935514, 1430.138391, 1417.527257, 1417.040897, 1418.652603, 1422.288385, 1409.738015, 1400.56382, 1391.195587, 1396.240002, 1402.519668, 1413.560397, 1419.64379, 1431.921819, 1450.044802, 1471.597473, 1477.6001, 1464.556517, 1445.678137, 1410.678448, 1391.020761, 1378.067233, 1391.480678, 1401.468858, 1416.676399, 1432.920055, 1429.792906, 1416.777736, 1418.659555, 1419.850998], "activity10": [1730.395402, 1737.258107, 1735.353436, 1738.571275, 1735.295213, 1744.923691, 1745.230504, 1745.437433, 1735.246655, 1723.822802, 1707.596504, 1695.287428, 1679.021833, 1665.612171, 1650.277977, 1637.827859, 1630.703932, 1623.170374, 1609.252316, 1603.984787, 1587.253326, 1583.397659, 1576.289904, 1566.204256, 1556.787872, 1545.160942, 1540.015169, 1538.179492, 1543.478006, 1555.135418, 1558.380483, 1557.596231, 1552.496054, 1550.390929, 1548.350902, 1549.183536, 1560.283916, 1569.246592, 1568.966104, 1568.570642, 1565.898559, 1568.735734, 1566.735983, 1566.183126, 1557.84589, 1556.467263, 1556.833215, 1561.13781, 1571.99904, 1590.140084, 1605.975113, 1616.292394, 1634.641732, 1643.017514, 1650.802618, 1645.202976, 1642.288383, 1633.542373, 1625.311372, 1619.72709, 1604.095616, 1577.281495, 1565.493649, 1556.867268, 1552.023177, 1543.492738, 1544.392805, 1534.554891, 1526.796077, 1525.292747, 1527.892051, 1537.902388, 1543.494875, 1526.809141, 1508.278425, 1491.136638, 1473.634416, 1459.185207, 1456.011992, 1453.922089, 1444.227724, 1440.074372, 1437.988056, 1433.283304, 1424.949534, 1422.434663, 1419.182395, 1410.553196, 1402.222368, 1400.397041, 1399.584003, 1402.661724, 1390.856745, 1384.706635, 1378.582586, 1366.122426, 1352.138121, 1341.837463, 1340.014817, 1340.580844, 1342.17622, 1346.298198, 1347.948927, 1352.510524, 1361.132334, 1365.505279, 1364.965719, 1360.247536, 1363.566617, 1367.419535, 1372.639598, 1382.227046, 1390.189153, 1396.404069, 1403.207735, 1415.131236, 1425.442628, 1428.360945, 1422.931896, 1419.591692, 1410.504562, 1410.765786, 1409.878241, 1413.103864, 1417.30849, 1425.455253, 1424.503079, 1424.370295, 1420.818345, 1422.354501, 1423.997287, 1424.364089, 1416.17551, 1409.118536, 1402.415613, 1403.059982, 1404.801812, 1408.734255, 1411.468473, 1418.520119, 1430.814597, 1446.409221, 1455.315276, 1453.815231, 1448.496773, 1432.429589, 1421.242661, 1409.771002, 1409.914562, 1408.118697, 1409.999174, 1416.193361, 1415.587461, 1412.259235, 1416.360731, 1420.132757], "activity20": [1720.782961, 1724.446228, 1724.151245, 1726.905902, 1726.446953, 1732.814491, 1734.364466, 1736.113628, 1732.73223, 1728.195107, 1720.33081, 1713.949934, 1704.714061, 1696.401807, 1686.324046, 1677.136203, 1669.640383, 1661.304101, 1648.817874, 1640.483081, 1626.145385, 1618.456166, 1609.213358, 1598.546279, 1588.342709, 1577.129471, 1569.665274, 1564.080906, 1562.562183, 1565.065389, 1563.641418, 1560.888262, 1556.066148, 1552.962513, 1550.35325, 1549.659965, 1555.049136, 1560.126591, 1560.996527, 1561.687929, 1560.878034, 1562.647126, 1562.159527, 1562.729495, 1559.339623, 1559.488412, 1560.366828, 1562.712912, 1568.059471, 1577.521237, 1586.482319, 1593.200511, 1604.330127, 1610.783067, 1617.240402, 1617.414074, 1619.165154, 1618.316007, 1617.880903, 1618.462237, 1613.02861, 1600.637348, 1594.982628, 1589.561835, 1585.146317, 1577.621083, 1574.453057, 1565.154475, 1556.4704, 1550.725778, 1547.012055, 1547.698943, 1547.387571, 1536.275099, 1524.283412, 1512.950867, 1501.351085, 1490.889383, 1486.367211, 1482.696212, 1475.157767, 1469.983789, 1464.712961, 1457.320538, 1448.296497, 1442.708611, 1437.151385, 1429.490679, 1422.234705, 1418.127975, 1414.516353, 1413.4248, 1405.127358, 1399.944976, 1394.721318, 1386.233845, 1376.535438, 1368.260306, 1364.255943, 1361.792578, 1359.963173, 1359.339764, 1357.25197, 1357.212007, 1359.570374, 1360.017273, 1358.603997, 1355.759384, 1357.565387, 1359.926939, 1363.338391, 1369.403596, 1375.1158, 1380.1751, 1385.728873, 1393.945422, 1401.455878, 1405.349828, 1405.198994, 1406.041087, 1403.823244, 1406.21901, 1407.74721, 1411.078004, 1414.783749, 1420.485309, 1421.070421, 1421.40301, 1419.468378, 1420.200519, 1421.038196, 1421.606744, 1417.752672, 1414.376113, 1410.861871, 1410.827956, 1411.09076, 1412.693237, 1413.768502, 1417.192466, 1423.359691, 1431.228523, 1435.922259, 1435.763462, 1434.050088, 1427.13593, 1422.724247, 1417.964023, 1418.948662, 1418.811562, 1420.331326, 1423.639681, 1422.777416, 1419.734976, 1420.198274, 1420.423686], "activity30": [1720.924571, 1723.549188, 1723.246654, 1724.93559, 1724.534108, 1728.83781, 1729.945345, 1730.932184, 1728.290827, 1725.000404, 1719.660344, 1715.383827, 1709.282986, 1703.844062, 1697.123005, 1690.894861, 1685.594467, 1679.696981, 1670.948959, 1664.697194, 1654.012867, 1647.553952, 1639.723047, 1630.699449, 1621.673284, 1611.716267, 1603.883073, 1597.073609, 1592.728656, 1591.092765, 1586.905665, 1581.951247, 1575.706269, 1570.720441, 1566.224448, 1563.186185, 1564.587227, 1566.025487, 1564.905125, 1563.949205, 1562.123007, 1562.327478, 1561.15236, 1560.828906, 1558.057421, 1557.844811, 1558.402857, 1560.185597, 1564.189311, 1570.995504, 1577.48277, 1582.458277, 1590.593334, 1595.819301, 1601.172253, 1602.384764, 1604.621256, 1604.929989, 1605.355803, 1606.523011, 1603.765122, 1596.337953, 1593.3103, 1590.367287, 1588.026613, 1583.641683, 1582.154065, 1576.604432, 1571.429081, 1568.001754, 1565.583851, 1565.767319, 1565.059382, 1556.58844, 1547.100854, 1537.51199, 1527.461283, 1517.848938, 1512.0533, 1506.746033, 1498.791706, 1492.551863, 1486.57431, 1479.382386, 1471.185364, 1465.372822, 1459.639768, 1452.434531, 1445.574497, 1440.917607, 1436.640493, 1433.936421, 1425.951408, 1419.772419, 1413.674681, 1405.553714, 1396.707559, 1389.033246, 1384.325825, 1380.611047, 1377.331256, 1375.059609, 1372.023956, 1370.562752, 1370.762733, 1369.763666, 1367.479167, 1364.167463, 1364.028853, 1364.459761, 1365.720061, 1368.80768, 1371.691967, 1374.429424, 1377.666501, 1382.844959, 1387.898354, 1390.901758, 1391.438122, 1392.748864, 1392.126275, 1394.730421, 1396.911905, 1400.35349, 1404.101979, 1409.178265, 1410.771942, 1412.156254, 1412.045139, 1413.695188, 1415.405529, 1416.895834, 1415.283391, 1413.809471, 1412.107055, 1412.647913, 1413.168751, 1414.332635, 1414.946981, 1417.172781, 1421.278681, 1426.711481, 1430.094115, 1430.272604, 1429.352667, 1424.840292, 1421.885371, 1418.736121, 1419.447291, 1419.414048, 1420.441143, 1422.561305, 1421.867093, 1419.795879, 1420.213566, 1420.649327], "fairValue": [1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629, 1495.323629], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [1, 2, 1, 2, 0, 3, 1, 1, 0, 0, 0, 2, 1, 1, 1, 2, 1, 1, 0, 3, 0, 2, 0, 1, 2, 1, 3, 1, 3, 3, 0, 1, 0, 1, 1, 2, 2, 1, 0, 2, 1, 1, 1, 1, 0, 2, 2, 2, 2, 2, 2, 1, 3, 0, 2, 1, 2, 0, 2, 1, 0, 0, 3, 1, 2, 0, 2, 0, 2, 1, 2, 2, 1, 0, 1, 2, 1, 1, 2, 2, 0, 2, 2, 0, 1, 3, 1, 1, 1, 1, 2, 1, 0, 3, 1, 0, 1, 2, 3, 1, 1, 1, 1, 2, 2, 0, 1, 0, 3, 1, 2, 3, 1, 1, 1, 2, 1, 1, 1, 3, 0, 3, 1, 1, 1, 2, 0, 2, 0, 2, 2, 1, 0, 2, 2, 2, 1, 1, 1, 2, 3, 2, 0, 0, 1, 0, 2, 1, 3, 1, 2, 3, 2, 1, 3, 0], "declining": [2, 0, 2, 1, 3, 0, 2, 2, 3, 2, 2, 1, 2, 2, 2, 1, 1, 2, 3, 0, 2, 1, 3, 2, 1, 2, 0, 2, 0, 0, 3, 2, 3, 1, 2, 1, 1, 2, 3, 1, 2, 2, 2, 2, 3, 1, 1, 0, 1, 1, 1, 2, 0, 3, 1, 2, 0, 2, 1, 1, 2, 3, 0, 1, 1, 2, 1, 3, 1, 2, 1, 1, 2, 3, 2, 1, 2, 1, 0, 1, 3, 1, 1, 3, 2, 0, 2, 2, 2, 1, 1, 2, 3, 0, 2, 3, 2, 1, 0, 2, 1, 2, 2, 1, 1, 3, 2, 3, 0, 0, 1, 0, 1, 2, 1, 1, 2, 2, 2, 0, 2, 0, 1, 2, 2, 1, 2, 1, 2, 1, 1, 2, 3, 1, 1, 0, 2, 1, 2, 1, 0, 1, 3, 3, 2, 3, 1, 1, 0, 2, 1, 0, 1, 2, 0, 1]}, "constituents": [{"ticker": "IWB", "name": "Italian Wine Brands S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 19.08, "high": 19.08, "low": 18.74, "close": 18.9}, "weekly_return": 0.0}, {"ticker": "MASI", "name": "Masi Agricola S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.82, "high": 4.86, "low": 4.66, "close": 4.86}, "weekly_return": 0.0}, {"ticker": "CPR", "name": "Davide Campari-Milano N.V.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.632, "high": 5.736, "low": 5.596, "close": 5.602}, "weekly_return": -0.03568879}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}