{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "IT", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 490.08917275, "weekly_return": -3.40948589, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 539.501143, "activity_lines": {"activity_5": 503.07057, "activity_10": 505.643764, "activity_20": 510.221696, "activity_30": 521.039347}, "fair_value": 798.131633, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services declined 3.41% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/it/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/it/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1103.15739529, 1058.43499111, 1048.49645246, 1172.10460503, 1116.2366157, 1108.10852939, 1113.56729418, 1118.65990095, 1102.42373453, 1145.42174268, 1092.97359644, 1111.18989425, 1111.18989425, 1088.14662362, 1095.99398195, 1116.7712365, 1119.32072749, 1191.90709938, 1197.00728518, 1242.63313699, 1264.84484261, 1273.78895721, 1245.69215249, 1307.83280776, 1259.92041257, 1227.14994063, 1214.62802868, 1219.68881219, 1193.18960783, 1163.23501629, 1163.23501629, 1112.68100728, 1086.40949351, 1078.75858238, 1044.74843699, 1072.47667986, 1119.72898974, 1104.24572969, 1056.08367058, 1181.34016922, 1136.41888481, 1155.8840744, 1217.36372819, 1213.21304936, 1154.20634697, 998.56477566, 950.19589194, 973.09217849, 993.59795237, 1016.67785133, 982.19178052, 1000.32082444, 892.38221282, 890.66609318, 810.75341558, 823.93639795, 835.39122238, 838.25884124, 768.34145578, 776.90159419, 805.6306109, 781.56577102, 753.20337553, 748.10113981, 746.72595389, 731.49206705, 724.6428904, 732.39308174, 709.90553188, 787.7639451, 706.78886415, 720.91863788, 712.40385082, 725.83057812, 717.70545309, 732.17532109, 725.5777474, 715.7726427, 692.3078146, 686.60980789, 679.42769693, 672.16885402, 678.03932436, 647.59582878, 674.34435214, 664.86561627, 655.24979124, 660.65211664, 694.67711836, 655.48327316, 635.3587867, 613.80360866, 620.06691079, 622.54717843, 637.77735047, 641.77063293, 623.35130665, 624.08067614, 630.64994641, 634.33256152, 601.99767021, 594.53872165, 581.95323606, 577.32441494, 586.60693431, 581.43444771, 585.34049865, 595.54245744, 580.87653628, 580.58346843, 614.90135562, 608.64840076, 596.42504077, 625.63110749, 633.54268775, 596.27360161, 618.24159293, 597.26295652, 606.02389709, 574.95917834, 582.54326872, 632.6587386, 571.81434118, 568.62980102, 568.9617664, 565.24462016, 586.70207791, 586.95522872, 613.33256308, 606.72100023, 586.45869345, 590.57130705, 589.35838171, 584.61288861, 572.10838347, 568.79966207, 562.36262886, 520.26331324, 539.41188599, 514.8981732, 506.23031416, 500.15704535, 494.11057773, 509.23425338, 536.76962242, 533.14733746, 529.45761255, 500.70728653, 510.55799997, 508.72800689, 510.85511236, 505.40872342, 498.259672, 521.3768571, 507.38851249, 490.08917275], "weeklyReturn": [1.36984119, -4.05403657, -0.93898432, 11.78908639, -4.76646786, -0.72816876, 0.49262005, 0.45732367, -1.45139433, 3.9003159, -4.57893755, 1.66667318, 0.0, -2.07374732, 0.72116736, 1.89574531, 0.22829125, 6.48485908, 0.42790129, 3.81166033, 1.78747089, 0.70713137, -2.20576608, 4.98844399, -3.66349543, -2.6009954, -1.02040603, 0.41665295, -2.17262011, -2.51046366, 0.0, -4.34598411, -2.36110022, -0.70423824, -3.15271145, 2.65405928, 4.40590558, -1.38276853, -4.36153456, 11.86047111, -3.80256979, 1.71285341, 5.31884253, -0.34095634, -4.86367192, -13.48472669, -4.84384037, 2.40963855, 2.10727969, 2.32286096, -3.39203522, 1.84577435, -10.79039934, -0.19230769, -8.97223754, 1.62601626, 1.39025591, 0.34326658, -8.34078712, 1.11410602, 3.69789648, -2.98708112, -3.62891986, -0.67740479, -0.18382353, -2.04009071, -0.93632959, 1.06951872, -3.07042085, 10.96743295, -10.27910473, 1.99915059, -1.18110236, 1.88470729, -1.11942446, 2.01612903, -0.90109206, -1.35135135, -3.2782516, -0.82304527, -1.0460251, -1.06837607, 0.87336245, -4.48993067, 4.13043478, -1.40562249, -1.44628099, 0.82446809, 5.15021459, -5.64202335, -3.07017544, -3.39259935, 1.02040816, 0.4, 2.44642857, 0.62612485, -2.87007933, 0.11700777, 1.05263158, 0.58393965, -5.09746673, -1.2390328, -2.11684877, -0.795394, 1.60785152, -0.88176363, 0.67179558, 1.74291012, -2.46261555, -0.05045269, 5.91093082, -1.01690374, -2.00827932, 4.89685455, 1.26457591, -5.88264798, 3.6842133, -3.39327484, 1.46684814, -5.12598907, 1.31906589, 8.60287511, -9.61725393, -0.55691856, 0.05837988, -0.65332092, 3.79613657, 0.0431481, 4.49392612, -1.07797356, -3.33964158, 0.70126228, -0.20538169, -0.80519651, -2.13893764, -0.57833821, -1.13168724, -7.48615101, 3.68055411, -4.54452589, -1.68341227, -1.19970469, -1.20891381, 3.06078767, 5.4072107, -0.67483047, -0.69206477, -5.43014688, 1.96735971, -0.35843001, 0.41812234, -1.06613183, -1.41450891, 4.63958582, -2.68296232, -3.40948589], "trendLine": [1056.115846, 1056.944057, 1057.60661, 1061.726881, 1063.984887, 1065.309404, 1065.490758, 1067.001345, 1068.798921, 1072.195407, 1074.34053, 1077.258506, 1080.342124, 1082.823276, 1084.075242, 1084.529037, 1085.399099, 1090.345097, 1093.970336, 1099.944649, 1106.328068, 1112.678339, 1118.423334, 1127.399164, 1135.274824, 1142.389419, 1149.417885, 1154.958655, 1158.291013, 1160.790511, 1162.793098, 1164.601298, 1165.865066, 1162.753532, 1160.370593, 1159.182865, 1159.388255, 1158.907782, 1157.363113, 1158.560394, 1160.008571, 1161.498377, 1165.037504, 1169.206385, 1171.146797, 1167.206582, 1161.569088, 1154.275257, 1147.494946, 1139.963103, 1130.541334, 1121.42573, 1109.648732, 1095.743175, 1080.770941, 1067.33049, 1054.689263, 1041.974931, 1027.813326, 1014.935545, 1003.015398, 991.978224, 980.871353, 969.849438, 959.915355, 948.549202, 935.379665, 922.984577, 911.445305, 898.326098, 884.005097, 869.506249, 852.674253, 836.428171, 821.878141, 812.998493, 805.511221, 796.933903, 786.890899, 775.888631, 765.796495, 754.858096, 747.713333, 739.610991, 735.064022, 729.761662, 723.756948, 717.836724, 715.381246, 711.333969, 705.658241, 700.066169, 695.628287, 691.443155, 687.811535, 684.82082, 681.444434, 677.834021, 675.192168, 670.077788, 666.584748, 662.372085, 658.023731, 653.073525, 648.703575, 643.678879, 639.004304, 634.996631, 631.282255, 627.748044, 625.597166, 623.479817, 620.759341, 620.027184, 618.667128, 616.380728, 615.147121, 613.034149, 610.079042, 607.394905, 605.634388, 606.262893, 604.654474, 602.857228, 600.563375, 598.012508, 596.790867, 595.553352, 594.976106, 594.05572, 593.537754, 593.405507, 593.652345, 593.895295, 593.41201, 592.99085, 592.224921, 589.715616, 588.333461, 586.143951, 582.521583, 578.905205, 575.494723, 571.614828, 568.389059, 566.28485, 563.325384, 560.106862, 556.924665, 554.716959, 552.327354, 548.085687, 545.633865, 544.058767, 542.006325, 539.501143], "activity5": [1083.943295, 1080.630551, 1070.360898, 1101.625246, 1109.007882, 1111.815388, 1116.112407, 1118.431474, 1110.660922, 1121.868431, 1113.64755, 1112.507764, 1111.52647, 1103.362088, 1098.765298, 1104.389444, 1109.276911, 1137.81778, 1162.677564, 1195.488588, 1225.92757, 1249.476349, 1253.361645, 1274.374823, 1272.028834, 1257.606869, 1241.523927, 1231.071975, 1213.520511, 1193.627063, 1180.179308, 1154.141212, 1126.142412, 1104.478597, 1079.106802, 1070.876859, 1084.448242, 1092.388674, 1083.086003, 1117.047158, 1126.928437, 1139.035299, 1169.22504, 1190.490021, 1181.61081, 1122.659996, 1056.776495, 1012.237635, 990.818803, 991.734277, 990.322961, 996.046192, 962.448224, 933.65888, 885.094101, 854.651945, 838.578423, 834.456081, 810.636168, 797.824611, 796.84618, 789.066522, 775.421096, 765.745289, 756.960441, 745.109339, 735.917749, 733.104415, 724.182583, 743.75993, 733.609717, 729.816308, 723.432921, 722.857725, 718.512485, 723.661099, 724.918093, 722.59611, 712.227932, 702.195269, 691.841613, 682.58485, 678.845504, 667.47388, 667.99923, 666.182699, 662.131697, 661.009409, 672.387934, 667.563093, 657.287494, 641.793958, 631.151268, 624.041014, 626.816147, 632.102769, 630.822159, 629.148159, 629.396332, 630.331858, 620.71874, 611.270836, 599.54861, 589.091939, 585.284477, 582.934561, 583.257544, 587.594394, 586.136656, 584.34442, 594.393045, 600.126224, 600.23109, 610.012472, 619.44741, 612.928704, 614.974513, 609.387896, 606.665732, 594.895809, 589.559484, 601.84367, 592.885248, 584.561887, 578.84212, 572.283133, 574.029874, 578.924777, 591.602731, 599.096648, 597.31918, 595.498311, 593.015185, 588.790019, 582.311328, 577.037239, 570.79474, 552.399715, 544.993885, 532.430218, 520.791278, 511.299206, 503.938683, 503.362901, 513.977418, 521.926409, 526.851024, 520.238826, 516.470419, 512.003764, 510.115585, 507.898092, 504.90084, 509.772492, 509.260104, 503.07057], "activity10": [1063.223309, 1063.404038, 1062.229502, 1083.980918, 1093.146396, 1099.150658, 1104.431124, 1108.641278, 1108.714053, 1116.437286, 1113.585008, 1114.229944, 1113.9157, 1108.271889, 1105.58138, 1107.036601, 1108.797863, 1123.652038, 1138.101753, 1159.127377, 1182.424012, 1204.221918, 1217.954968, 1240.540823, 1250.42104, 1251.362508, 1248.020379, 1243.865533, 1234.387528, 1219.532645, 1206.121365, 1185.365898, 1162.763028, 1141.665131, 1118.548557, 1104.3857, 1101.626413, 1097.777425, 1087.270664, 1102.030647, 1108.293939, 1118.583923, 1139.266515, 1156.813453, 1161.187272, 1135.27248, 1101.907198, 1075.787297, 1055.780329, 1041.10581, 1023.154957, 1011.304423, 982.657109, 959.606528, 927.89086, 904.816697, 887.00029, 871.792626, 846.324225, 826.507786, 816.274373, 804.875737, 792.297667, 781.322442, 772.689273, 762.450442, 752.647113, 746.266515, 737.722104, 744.396239, 736.150135, 732.270203, 727.944803, 726.802436, 724.587693, 725.531481, 725.263287, 723.195349, 717.163268, 710.415145, 704.20035, 697.16324, 692.079849, 682.086086, 678.378141, 673.735174, 668.567687, 665.661131, 669.943131, 667.055899, 661.075606, 651.977443, 645.079248, 639.686055, 637.517414, 636.739679, 633.032884, 630.038675, 628.903814, 629.602649, 624.806971, 619.261687, 611.778404, 604.146492, 599.024544, 593.892514, 590.567697, 589.788888, 586.862424, 584.787645, 589.929739, 593.70032, 594.991932, 601.330614, 608.229462, 607.498735, 610.492386, 609.073537, 609.216304, 603.253717, 598.772314, 603.991144, 597.710805, 591.298926, 585.983791, 581.167011, 580.815749, 581.083961, 586.335465, 590.251981, 589.906955, 590.238486, 591.114712, 590.809138, 587.939417, 584.410898, 579.647373, 567.671962, 560.39069, 549.996391, 539.695624, 529.749325, 520.347563, 515.427338, 516.884065, 518.324718, 519.742736, 516.531695, 515.467256, 514.594708, 514.221091, 512.773134, 509.929865, 511.214282, 509.734589, 505.643764], "activity20": [1061.652942, 1061.723948, 1060.682788, 1071.271855, 1075.785911, 1079.250619, 1083.211631, 1087.560757, 1090.005806, 1096.47841, 1097.565391, 1100.293774, 1102.889258, 1103.109917, 1103.841808, 1106.207992, 1108.326227, 1116.807227, 1125.114715, 1137.273291, 1150.812111, 1164.432811, 1174.352129, 1189.250578, 1198.939617, 1204.823451, 1208.947857, 1213.073001, 1214.193321, 1212.028605, 1209.779063, 1202.380276, 1192.472339, 1181.953746, 1168.240796, 1157.412658, 1151.295667, 1143.702135, 1131.939175, 1132.776471, 1129.62742, 1128.943749, 1134.676735, 1140.149315, 1140.45278, 1126.436638, 1108.902437, 1094.808035, 1083.840834, 1076.022155, 1065.616979, 1057.80049, 1040.239181, 1023.438372, 999.92251, 978.776432, 959.904815, 942.660294, 920.023578, 899.572315, 883.783047, 867.277071, 849.852383, 834.152055, 820.535576, 807.408633, 794.901163, 784.205867, 772.515087, 769.59031, 760.043686, 753.154198, 746.784264, 742.550106, 738.327058, 735.925178, 733.331915, 730.327753, 725.672114, 720.835873, 715.745582, 710.564938, 706.464325, 699.822256, 696.206261, 692.032204, 687.259623, 683.331993, 682.986462, 678.980701, 673.688229, 666.683027, 660.784402, 655.561692, 652.2813, 649.761831, 645.918639, 642.631704, 640.407041, 638.826713, 634.41581, 629.663246, 624.081732, 618.51693, 614.170803, 609.749856, 606.098205, 603.751071, 600.317228, 597.397381, 598.102571, 598.309657, 597.377162, 599.338778, 602.039192, 601.210335, 602.690319, 602.196671, 602.665101, 600.292253, 598.92443, 602.422149, 599.943639, 597.210121, 594.549621, 591.619132, 590.809304, 590.017103, 591.77792, 592.754512, 591.676896, 591.126398, 590.546466, 589.548232, 587.554418, 585.538033, 583.039424, 576.797447, 572.745809, 566.676732, 560.068149, 553.244554, 546.476066, 541.517946, 539.465077, 537.220526, 534.777416, 529.868772, 526.308996, 523.064338, 520.488895, 517.754765, 514.745309, 514.371293, 512.966177, 510.221696], "activity30": [1059.108047, 1059.25767, 1058.712663, 1066.09963, 1069.616387, 1072.463074, 1075.576486, 1079.006754, 1081.292069, 1086.235477, 1087.576005, 1089.953384, 1092.142505, 1092.646021, 1093.495744, 1095.605163, 1097.849789, 1104.721272, 1111.602704, 1121.193852, 1131.832575, 1142.636503, 1151.218039, 1163.438005, 1171.987763, 1177.91519, 1182.575746, 1187.109354, 1189.575867, 1189.894835, 1190.052545, 1186.819507, 1181.774874, 1176.155101, 1168.541869, 1162.871294, 1160.325883, 1156.768301, 1150.134487, 1151.681394, 1150.252909, 1149.986813, 1153.591029, 1156.699129, 1155.731384, 1144.59706, 1130.596371, 1118.43657, 1108.070292, 1099.63048, 1089.451685, 1081.050362, 1066.27336, 1052.145448, 1033.759012, 1017.189042, 1002.225218, 988.261965, 970.608192, 954.420339, 940.916795, 926.629722, 911.224893, 896.20746, 881.812396, 867.07541, 852.629842, 839.533933, 825.786898, 817.807455, 805.450214, 794.928507, 784.792869, 776.609406, 768.949875, 763.162597, 757.522549, 751.732963, 744.982893, 738.513145, 732.289859, 726.249366, 721.293316, 714.834122, 710.623371, 706.094442, 701.287225, 697.215945, 695.721777, 691.857392, 686.955767, 681.029662, 675.868419, 671.153509, 667.691199, 664.720818, 660.755043, 657.054156, 654.010022, 651.373918, 646.981653, 642.333522, 637.145209, 631.938802, 627.650634, 623.310691, 619.546924, 616.742934, 613.251315, 609.980426, 609.151607, 608.058138, 606.312669, 606.626976, 607.498944, 606.054201, 606.174256, 605.020439, 604.568165, 602.302367, 600.699036, 602.442542, 600.220055, 597.895883, 595.709079, 593.43045, 592.700744, 592.066187, 593.213233, 593.970968, 593.480837, 593.289454, 593.028349, 592.445158, 591.039551, 589.451657, 587.475643, 582.832959, 579.587557, 574.849796, 569.694078, 564.380237, 558.909616, 554.634747, 552.386669, 550.113009, 547.737059, 543.697181, 540.500481, 537.391019, 534.561222, 531.534214, 528.319632, 526.754664, 524.388841, 521.039347], "fairValue": [798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633, 798.131633], "rateOfChange": [0.0, -4.054036565493294, -4.954954121993683, 6.249988445381815, 1.1856168907394862, 0.44881484012518785, 0.9436458418758483, 1.405285023351058, -0.06650553793433384, 3.8312164311684165, -0.9231501228637338, 0.7281371628649964, 0.7281371628649964, -1.3607098800306678, -0.6493555108803735, 1.234079676039444, 1.4651882196511907, 8.045062696304486, 8.507388908481964, 12.643322004230807, 14.656788597015687, 15.46756271122527, 12.920618382160255, 18.553600179255884, 14.210394450448284, 11.23978734760733, 10.104689853499682, 10.563444291588691, 8.161320671410826, 5.445970018104868, 5.445970018104868, 5.125115536204185, 3.615943664954496, -7.963966889082465, -6.40439291316109, -3.215555930213342, 0.5533294298605727, -1.2885213144548264, -4.203471178870828, 3.13582545202607, 3.9749622965741036, 4.022191020749557, 9.554967561297186, 11.493526977452204, 5.311376337708366, -10.584662012827549, -15.109595614230324, -18.358387243755995, -16.99315746264755, -18.183587652211333, -22.346856512989138, -21.468872941792615, -28.362540372737577, -31.89755694342194, -35.650426210159104, -32.85772417289091, -31.22246460195197, -31.272728513851597, -35.60608886148884, -33.21198353641078, -30.74223182607903, -29.758325530281716, -30.670398221895965, -30.651662751131067, -28.525764916062045, -31.794128414476273, -35.28408239494975, -33.67480968700616, -32.77942348165268, -33.31607900710474, -37.805603761312945, -37.63054151825591, -41.47978666333226, -40.17286753526978, -37.8182718389908, -26.677233271515135, -23.639140775635294, -26.443490295985804, -30.323143989109628, -32.46535202947628, -30.825353010967792, -32.80467250131538, -24.01917982908457, -27.290840670957987, -16.82497548806688, -19.30619670107754, -21.563720842886454, -21.187575467414582, -9.58744798498708, -15.628532871861477, -21.135222755473876, -21.464880958266406, -17.67603134363505, -16.78301966120353, -14.590172318565104, -12.265537544628934, -13.978138072131978, -14.788835162488738, -11.16424396075802, -19.476822280883034, -14.826378746929498, -17.530399352920668, -18.311329256551197, -20.460169033474887, -18.266340072458707, -20.588084443434926, -19.327666711461223, -16.79725908585637, -16.09562624746371, -15.44200770825374, -9.497160860760143, -9.45007387356719, -12.036806813090902, -3.3917329781723797, -6.050568120058816, -10.31667347227428, -5.64795270517605, -9.594937868721274, -12.76178802020906, -12.284691023739441, -8.312707573356992, 3.0718506170341353, -7.781832697462201, -8.660769701980513, -10.78990717047061, -11.924199837661774, -5.879385885458302, -5.948821817336906, -2.745958106962491, -4.352852583168148, -2.5812353650105333, -0.6673097067570957, 1.2724640385428705, 1.2624572045437354, -2.4715955424314937, -2.173036993209217, -3.9255561238279273, -12.64043281206097, -7.138289756984226, -11.313669575819066, -17.672922732529656, -17.824963521555347, -17.154622298874205, -18.604710142527637, -15.27490841598779, -10.58679505172669, -14.360725870808972, -16.166358374641092, -15.752827170414776, -11.519282402138547, -12.30606552497253, -20.113531579693255, -12.863383074340542, -8.309966138819728, -10.822037181794014, -13.296092475630507], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 0, 1, 0, 0, 1, 1, 1, 2, 0, 1, 0, 0, 1, 1, 1, 2, 1, 1, 1, 1, 0, 2, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 2, 2, 1, 0, 1, 1, 2, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 2, 0, 1, 1, 0, 0, 0, 1, 0, 1, 0, 2, 0, 2, 0, 1, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 2, 0, 1, 1, 2, 0, 2, 1, 1, 2, 1, 1, 2, 0, 1, 3, 1, 0, 3, 2, 0, 1, 0, 2, 1, 1, 2, 0, 1, 2, 1, 2, 2, 3, 1, 0, 2, 1, 1, 1, 1, 0, 0, 2, 0, 2, 1, 1, 3, 3, 0, 2, 0, 3, 2, 2, 0, 1, 1, 0, 1], "declining": [0, 1, 1, 1, 2, 1, 0, 1, 1, 0, 2, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 1, 2, 0, 2, 2, 1, 0, 2, 1, 0, 2, 2, 1, 2, 0, 0, 1, 2, 0, 1, 0, 1, 1, 2, 2, 2, 0, 0, 1, 2, 1, 2, 1, 2, 0, 1, 1, 1, 1, 0, 2, 1, 1, 1, 2, 1, 0, 2, 1, 2, 0, 1, 0, 2, 0, 1, 1, 2, 1, 1, 1, 0, 2, 0, 1, 1, 1, 0, 1, 1, 1, 0, 0, 1, 0, 2, 1, 0, 1, 3, 1, 2, 2, 1, 2, 2, 1, 2, 1, 0, 2, 2, 0, 1, 3, 2, 3, 1, 2, 1, 0, 3, 2, 1, 1, 1, 1, 0, 2, 3, 1, 2, 2, 2, 2, 1, 3, 1, 3, 1, 1, 2, 0, 0, 2, 1, 3, 0, 1, 1, 3, 2, 2, 2, 1]}, "constituents": [{"ticker": "ABTG", "name": "Alfio Bardolla Training Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.37, "high": 1.42, "low": 1.37, "close": 1.39}, "weekly_return": 1.45985401}, {"ticker": "EXEC", "name": "Execus S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.03}, "weekly_return": 0.0}, {"ticker": "GMS", "name": "Giocamondo Study S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.52, "low": 1.36, "close": 1.36}, "weekly_return": -11.68831169}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}