{"index": {"name": "Food Distribution", "level": "industry", "country_code": "IT", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 742.69858474, "weekly_return": 6.09485906, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 732.298953, "activity_lines": {"activity_5": 722.424169, "activity_10": 714.777399, "activity_20": 703.887388, "activity_30": 715.808428}, "fair_value": 837.145151, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 6.09% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/it/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/it/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1009.77591149, 1002.62734156, 952.96758139, 978.96043159, 1021.69224128, 994.91265526, 960.44845559, 960.49948002, 937.97019249, 932.38181475, 917.33185727, 895.7134585, 926.96513058, 900.71336931, 914.01237944, 889.37497426, 854.85367803, 834.95901735, 821.10262697, 824.36321612, 811.69124009, 815.49384755, 806.87386974, 847.20716433, 810.75024807, 804.89865632, 858.47449535, 952.18515263, 924.41729369, 949.1403666, 936.1550003, 969.79789038, 915.93568291, 939.72795164, 956.4733537, 930.80383036, 969.4324982, 939.22638394, 952.34166592, 927.2989768, 907.31051552, 915.32301091, 929.33298206, 935.80708273, 908.4349739, 889.03447951, 915.53929434, 926.54451504, 928.50832106, 945.46317938, 920.63617562, 876.44601165, 917.85188175, 897.23199313, 912.84743633, 910.82616305, 910.21471077, 971.8958635, 964.36039571, 929.79276657, 909.018133, 892.08164241, 918.54385462, 911.89404148, 908.62899276, 862.44356114, 844.63250007, 886.05221382, 939.05283015, 892.6746257, 885.44206758, 853.08790378, 836.04138094, 871.48007846, 835.90845866, 803.56496397, 817.00576772, 840.11670956, 823.84706157, 840.76123296, 812.28809683, 842.4886196, 840.59375519, 813.70051118, 821.61497018, 813.75743394, 820.68916102, 803.51962961, 819.75952678, 802.64530102, 816.74561407, 799.24593226, 781.13039999, 773.49131349, 790.71572702, 730.76515886, 718.37821877, 731.10398652, 735.77109244, 757.89565795, 773.12556201, 798.68236091, 783.47863665, 786.30002513, 793.44177449, 784.61188412, 758.21977125, 795.06119577, 801.27082232, 786.57283725, 768.54866349, 771.05434601, 791.61563005, 763.2324204, 767.4855045, 803.15119737, 802.18712339, 782.54263168, 790.28200129, 797.77961975, 770.4499562, 777.06834675, 813.08036889, 809.81853752, 803.85842702, 790.82403263, 775.00663266, 771.38778144, 746.40603536, 774.75592431, 771.32555831, 771.77174685, 781.53518717, 779.37330023, 788.51167473, 786.03222494, 772.01509672, 758.57182589, 751.92432614, 741.72724941, 748.6441787, 753.07739603, 730.58633207, 693.48543356, 660.22607466, 600.35235012, 626.58601887, 661.42890425, 696.15048821, 701.93513499, 716.8315867, 722.25848527, 732.51063282, 711.81983752, 700.03258532, 742.69858474], "weeklyReturn": [0.87969372, -0.70793627, -4.95296289, 2.7275692, 4.36501909, -2.62110105, -3.46404275, 0.00531256, -2.3455804, -0.59579481, -1.61414104, -2.35666063, 3.48902562, -2.83201173, 1.47649747, -2.69552205, -3.88152323, -2.32725918, -1.6595294, 0.39709886, -1.53718358, 0.46847955, -1.05702549, 4.99871121, -4.30318791, -0.72175023, 6.6562217, 10.91595123, -2.91622473, 2.67444942, -1.36811864, 3.59373075, -5.55396212, 2.59759164, 1.78194147, -2.68376774, 4.15003319, -3.11585534, 1.39639199, -2.62959083, -2.15555735, 0.88310399, 1.53060406, 0.6966395, -2.92497346, -2.13559528, 2.98130336, 1.20204788, 0.21194945, 1.82603192, -2.62590911, -4.79995954, 4.72429215, -2.24653771, 1.74040196, -0.22142509, -0.06713161, 6.77654975, -0.77533696, -3.58451356, -2.23432945, -1.86316312, 2.96634422, -0.72395162, -0.35805133, -5.08298018, -2.0651857, 4.90387402, 5.98165836, -4.93882804, -0.81021213, -3.6540125, -1.99821411, 4.23886883, -4.0817479, -3.86926276, 1.67264681, 2.82873668, -1.93659379, 2.05307176, -3.38659003, 3.71795707, -0.22491276, -3.19931523, 0.97265012, -0.95635261, 0.85181736, -2.09208702, 2.02109526, -2.08771294, 1.75673028, -2.14261105, -2.26657798, -0.97795279, 2.22683994, -7.58181052, -1.6950644, 1.7714579, 0.63836417, 3.00699032, 2.00949879, 3.3056466, -1.90360086, 0.36011045, 0.90827281, -1.11285927, -3.36371567, 4.85893746, 0.78102498, -1.83433424, -2.29148185, 0.32602783, 2.66664524, -3.58547868, 0.55724626, 4.64708358, -0.12003643, -2.4488665, 0.98900294, 0.94872697, -3.42571593, 0.85902926, 4.63434424, -0.40116961, -0.73598099, -1.62147885, -2.00011625, -0.46694455, -3.23854573, 3.79818592, -0.44276731, 0.05784698, 1.26506838, -0.27662055, 1.17252856, -0.31444681, -1.78327653, -1.74132227, -0.87631778, -1.35613071, 0.93254351, 0.59216614, -2.98655412, -5.07823605, -4.7959708, -9.06867009, 4.36971201, 5.56075053, 5.24948089, 0.83094774, 2.12219776, 0.75706744, 1.41945685, -2.82464095, -1.65593196, 6.09485906], "trendLine": [1011.098746, 1012.38717, 1011.938504, 1012.190877, 1012.5541, 1012.767744, 1012.414108, 1011.974157, 1009.830601, 1007.640677, 1002.537163, 996.685884, 992.216837, 987.645452, 984.299997, 980.755646, 975.947151, 968.803113, 962.304563, 955.890978, 948.039004, 939.930763, 931.34168, 924.84371, 918.424797, 912.599897, 908.625631, 907.03908, 905.486274, 903.758605, 901.304575, 900.21026, 898.975863, 897.668114, 895.494151, 893.35719, 893.656658, 892.947555, 893.426604, 893.257176, 892.923131, 893.576783, 893.655711, 894.825502, 894.639588, 894.628238, 896.651092, 899.703942, 903.284132, 907.320797, 910.952295, 912.984034, 916.683301, 918.350795, 921.754035, 925.284952, 927.009626, 927.666649, 928.998086, 928.353166, 927.448604, 924.858062, 924.945001, 924.017204, 922.422392, 920.143717, 915.983717, 914.211244, 913.768283, 912.614138, 911.88519, 909.810686, 906.700966, 904.556733, 902.139182, 899.290199, 896.005748, 893.124821, 889.636112, 886.146047, 882.534445, 881.402532, 878.827261, 876.042878, 873.001796, 869.766171, 866.781986, 861.169445, 856.349416, 852.111168, 849.035417, 845.940893, 841.360445, 836.74702, 832.816578, 828.427298, 824.218822, 819.053881, 812.277823, 807.785191, 804.041308, 802.227789, 800.475698, 797.636363, 796.220807, 795.589037, 793.629504, 792.127654, 791.375112, 789.568833, 788.110851, 785.729709, 784.097105, 782.414835, 780.61052, 780.256978, 779.640244, 778.941011, 777.958426, 777.796237, 776.253048, 775.513796, 776.578794, 777.789702, 778.227792, 780.229754, 782.117368, 783.460161, 783.814659, 784.376668, 784.316668, 783.419648, 783.354866, 783.123975, 782.959639, 783.006983, 783.466828, 782.250515, 780.605632, 779.110779, 778.447296, 777.848065, 775.813755, 773.488855, 769.913541, 763.153579, 757.300209, 753.263085, 750.125368, 746.930551, 745.143273, 743.316277, 740.630619, 737.363996, 733.903135, 732.298953], "activity5": [996.202105, 999.795753, 985.17449, 982.338451, 993.215751, 993.785069, 983.857204, 976.758273, 961.647453, 947.406523, 934.102969, 918.765335, 918.160592, 911.040885, 910.837969, 903.647214, 886.813153, 866.071523, 846.844838, 834.012398, 822.932577, 818.299208, 813.416501, 823.850569, 820.392029, 815.89049, 829.700403, 871.881825, 895.119875, 921.451608, 934.228877, 949.47002, 939.335534, 939.548435, 944.322427, 940.051045, 949.012631, 947.929871, 949.666158, 942.213968, 930.043917, 922.110918, 922.455208, 925.617092, 920.757246, 910.688168, 910.672431, 914.310681, 918.789432, 929.406386, 929.279126, 912.31503, 911.759111, 904.909404, 905.349933, 907.291088, 909.682426, 930.382901, 944.968622, 943.556573, 934.089957, 919.09838, 914.136411, 910.514639, 909.302274, 894.105684, 876.077044, 875.018252, 893.792441, 895.296643, 895.453617, 883.292636, 864.885787, 861.625893, 851.013642, 833.404637, 825.734374, 828.173234, 824.917189, 830.474736, 826.217719, 831.446001, 834.343805, 828.245391, 825.461566, 821.334981, 819.421015, 813.23717, 814.938232, 810.530617, 812.087752, 807.612447, 798.52818, 788.390166, 787.078171, 766.577958, 747.680796, 738.416737, 734.043474, 739.559748, 752.340661, 770.81648, 778.870781, 784.373902, 788.889011, 788.091082, 777.730027, 782.346953, 788.261583, 788.278833, 782.745953, 779.119182, 781.490535, 774.630522, 771.724097, 781.978725, 789.605159, 788.607912, 790.79532, 793.67863, 785.432443, 781.57247, 791.391089, 798.086582, 801.492936, 800.149238, 792.174801, 783.131528, 768.540513, 767.62696, 767.510119, 768.841906, 773.643832, 777.048635, 781.301746, 783.811323, 780.66808, 773.027523, 764.702023, 754.80743, 750.337441, 749.837728, 743.103507, 725.868019, 701.442005, 662.491494, 642.171661, 641.898882, 657.810459, 675.472582, 695.319584, 709.210271, 720.140175, 719.434366, 713.754849, 722.424169], "activity10": [999.362962, 997.88377, 988.395781, 985.662469, 991.84741, 992.829252, 987.267294, 982.028323, 973.40734, 964.370857, 953.845083, 941.069493, 935.919914, 926.470059, 920.860879, 912.729988, 900.241363, 886.055433, 871.632713, 859.927692, 847.88265, 838.44973, 828.908079, 828.883233, 823.202696, 818.335726, 824.745751, 848.128245, 864.330653, 883.149716, 897.339128, 915.382452, 920.827119, 928.614711, 937.764726, 939.598043, 946.16557, 945.223657, 946.901956, 943.519322, 936.899539, 932.261018, 931.160217, 930.992938, 925.920201, 918.193526, 916.045351, 916.878001, 918.298287, 923.234608, 923.32667, 915.141871, 915.192268, 911.702341, 911.752951, 911.35583, 910.451323, 920.858382, 929.070786, 930.346311, 928.129546, 923.044656, 922.486794, 920.707293, 918.067564, 907.107183, 893.788111, 889.1923, 895.793758, 894.422953, 892.412013, 884.947153, 875.091902, 873.180096, 865.535522, 853.332504, 844.643789, 840.659367, 834.552019, 833.614624, 828.444176, 830.094804, 831.593626, 828.119996, 827.135896, 824.983035, 823.905171, 819.638603, 818.990144, 815.304328, 814.875221, 811.183308, 804.983893, 798.476705, 795.832305, 782.849606, 769.123686, 759.571741, 752.185009, 750.347988, 752.09367, 759.279135, 763.710533, 768.612216, 774.579512, 778.89181, 777.42651, 781.935259, 786.410173, 787.021822, 783.834945, 781.186863, 782.779524, 779.063656, 776.540487, 780.973921, 784.894991, 784.444929, 785.629635, 788.377341, 785.952258, 784.695949, 789.877936, 794.076594, 796.344576, 795.581342, 792.166347, 788.58757, 780.669472, 778.703645, 776.532728, 774.427015, 774.192776, 774.139015, 776.300326, 778.28986, 777.817949, 774.956199, 771.118829, 765.327114, 761.393543, 758.6784, 752.21387, 739.930065, 723.160702, 697.837672, 680.660398, 672.462359, 672.34357, 674.290605, 679.669579, 686.613672, 695.982136, 701.55365, 704.648675, 714.777399], "activity20": [1011.789052, 1010.056785, 1003.9218, 1000.77694, 1001.982225, 1000.602234, 995.943715, 991.47415, 985.281704, 978.928883, 971.544586, 962.720053, 957.648192, 950.731312, 945.754495, 938.856521, 929.100664, 918.035073, 906.434695, 895.858654, 884.916744, 875.280248, 865.713913, 860.684529, 852.810455, 845.383571, 843.963977, 851.954797, 857.340652, 865.145623, 871.634089, 881.237007, 885.357407, 891.796259, 899.644127, 904.845083, 913.52768, 918.787891, 924.800665, 927.803473, 928.412448, 929.329188, 931.104834, 932.913922, 931.694239, 928.161724, 926.75283, 926.120315, 925.796928, 927.068808, 925.993722, 920.783948, 919.962123, 917.167374, 916.062172, 914.972211, 913.919147, 919.022469, 923.252558, 924.133259, 923.02355, 920.292709, 920.192752, 919.510857, 918.631876, 913.353359, 906.505173, 903.939374, 906.614073, 904.821588, 902.591662, 897.447978, 890.792045, 887.9008, 881.744409, 872.874062, 865.794559, 861.35995, 856.003371, 852.926776, 847.562414, 845.534911, 843.563102, 839.401223, 836.46069, 833.186173, 830.803659, 826.899967, 824.935945, 821.910059, 820.655772, 818.061974, 813.999278, 809.47053, 807.048816, 799.132728, 790.383597, 783.316099, 777.212195, 773.634802, 771.902474, 772.790615, 772.439384, 772.628833, 773.628927, 773.922237, 771.840801, 773.565546, 775.921962, 776.966611, 776.371207, 776.24395, 778.209155, 777.421268, 777.087289, 780.260662, 782.997524, 783.464391, 784.423395, 785.836883, 784.457621, 783.721424, 786.517867, 788.862698, 790.527907, 790.902142, 789.740377, 788.154021, 784.301182, 783.409594, 782.247575, 781.114826, 780.908513, 780.544308, 780.973563, 781.066556, 779.906103, 777.609014, 774.792977, 771.188446, 768.509586, 766.356774, 762.176198, 754.855032, 744.920276, 729.967223, 718.419624, 710.897159, 707.205125, 704.303322, 703.166995, 702.80701, 703.659197, 702.774283, 701.088457, 703.887388], "activity30": [1014.587442, 1014.0409, 1010.207378, 1008.07976, 1008.692751, 1007.554594, 1004.179156, 1000.829825, 996.055376, 991.05868, 985.232304, 978.340452, 973.842339, 967.93889, 963.188369, 957.064174, 948.941466, 939.845457, 930.316394, 921.416952, 912.113743, 903.562443, 894.978127, 889.550094, 882.189225, 874.864958, 871.372997, 874.183288, 875.304464, 878.120857, 880.210947, 884.62987, 885.644414, 888.273581, 892.067467, 894.345511, 899.253595, 902.193578, 906.025456, 908.21077, 909.117437, 910.562591, 912.869442, 915.588886, 916.466916, 916.105296, 917.454397, 919.383005, 921.241352, 923.962581, 924.821637, 922.595425, 922.90948, 921.654557, 921.299501, 920.594477, 919.622204, 922.51809, 924.885429, 924.936698, 923.689277, 921.407537, 921.000169, 920.158172, 919.165384, 915.295782, 910.42409, 908.493026, 910.095709, 908.734828, 906.981791, 903.188417, 898.429107, 896.156792, 891.727871, 885.368244, 880.059571, 876.453827, 871.984294, 868.831076, 864.066047, 861.482445, 858.849621, 854.647895, 851.136417, 847.3142, 844.147942, 840.066499, 837.394892, 833.93011, 831.648461, 828.436237, 824.254914, 819.876261, 816.9065, 810.322537, 803.222597, 797.215188, 791.842105, 788.333578, 786.097473, 785.751734, 784.542112, 783.627552, 783.356934, 782.607971, 780.19705, 780.289418, 780.879299, 780.569475, 779.213335, 778.112916, 778.492652, 777.146544, 776.183361, 777.637598, 779.052446, 779.239697, 779.971374, 781.250161, 780.776207, 780.828807, 783.252457, 785.396957, 787.07881, 787.89147, 787.554495, 786.862263, 784.471675, 783.88724, 783.045233, 782.235883, 782.114305, 781.85743, 782.205024, 782.403255, 781.694101, 780.087972, 778.131443, 775.623161, 773.657574, 772.020806, 768.971662, 763.660157, 756.352881, 745.413449, 736.602639, 730.417394, 726.73271, 723.623663, 721.681794, 720.205356, 719.508218, 717.649458, 715.24098, 715.808428], "fairValue": [837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151, 837.145151], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 3, 2, 1, 0, 2, 1, 2, 1, 0, 3, 2, 1, 1, 1, 0, 2, 2, 3, 2, 1, 4, 0, 2, 3, 4, 2, 2, 1, 4, 0, 3, 2, 1, 4, 1, 2, 1, 1, 2, 3, 2, 1, 0, 2, 1, 2, 2, 0, 1, 3, 0, 2, 2, 2, 4, 1, 2, 0, 1, 4, 1, 2, 0, 1, 3, 3, 0, 2, 2, 1, 2, 0, 1, 4, 3, 1, 3, 0, 3, 2, 0, 2, 1, 3, 0, 2, 1, 3, 0, 1, 1, 2, 0, 2, 3, 2, 4, 4, 3, 1, 2, 3, 1, 0, 3, 3, 1, 2, 1, 3, 1, 2, 3, 2, 0, 1, 3, 0, 2, 4, 1, 2, 1, 0, 1, 0, 4, 1, 2, 2, 1, 3, 2, 1, 2, 1, 1, 2, 2, 1, 0, 0, 0, 3, 3, 3, 3, 2, 3, 3, 1, 2, 3], "declining": [2, 1, 3, 1, 2, 3, 4, 2, 3, 2, 2, 4, 0, 2, 3, 2, 3, 4, 2, 2, 1, 1, 2, 0, 4, 2, 1, 0, 2, 1, 3, 0, 4, 1, 2, 3, 0, 3, 2, 3, 3, 2, 1, 2, 3, 4, 1, 3, 2, 2, 4, 2, 1, 4, 2, 2, 2, 0, 3, 2, 4, 3, 0, 2, 2, 4, 2, 1, 1, 4, 1, 2, 3, 2, 4, 3, 0, 1, 3, 1, 4, 1, 2, 4, 2, 3, 1, 3, 2, 3, 1, 4, 3, 3, 2, 4, 2, 1, 2, 0, 0, 1, 3, 1, 1, 3, 4, 1, 1, 3, 2, 2, 1, 3, 1, 1, 1, 2, 3, 1, 3, 2, 0, 3, 2, 3, 4, 2, 3, 0, 2, 1, 2, 2, 1, 2, 3, 2, 3, 3, 2, 2, 3, 4, 3, 4, 0, 1, 1, 1, 2, 1, 1, 3, 2, 1]}, "constituents": [{"ticker": "HQF", "name": "High Quality Food S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.464, "high": 0.64, "low": 0.46, "close": 0.61}, "weekly_return": 32.60869565}, {"ticker": "ORS", "name": "Orsero S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 15.08, "high": 15.88, "low": 15.0, "close": 15.54}, "weekly_return": 2.50659631}, {"ticker": "LON", "name": "Longino & Cardenal S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.09, "low": 1.05, "close": 1.07}, "weekly_return": 0.94339623}, {"ticker": "MARR", "name": "MARR S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 7.46, "high": 7.58, "low": 6.96, "close": 7.07}, "weekly_return": -4.07055631}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}