{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "IT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1361.92247676, "weekly_return": -0.2857287, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1486.771581, "activity_lines": {"activity_5": 1362.366252, "activity_10": 1368.065185, "activity_20": 1394.466463, "activity_30": 1437.168468}, "fair_value": 1251.239329, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 0.29% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/it/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/it/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1005.13125719, 1018.63677846, 1000.15429349, 989.09580471, 989.91196229, 988.86895229, 971.39914399, 982.73202048, 977.85030774, 968.15151208, 960.62307856, 965.33928047, 993.2328409, 995.04237956, 1029.83555995, 998.23728951, 998.50255963, 990.10033108, 963.24544206, 970.23893257, 940.1690688, 957.82386766, 968.07128863, 996.62376006, 1012.90845041, 1004.01222895, 1034.46371953, 1091.09133913, 1103.18775282, 1128.14257568, 1100.90308056, 1123.85363536, 1108.03349755, 1104.01868043, 1103.93198309, 1063.63623043, 1088.28651359, 1077.7931388, 1072.40814679, 1070.62040862, 1099.21829642, 1063.74927035, 1072.48606689, 1062.45957378, 1058.28966279, 1042.37124641, 1077.54564629, 1092.41871854, 1089.74788363, 1097.4161517, 1103.21151776, 1121.66761352, 1180.75385683, 1161.70630988, 1205.96725909, 1256.84648454, 1262.95307459, 1242.82420177, 1240.15987145, 1219.75725076, 1203.91910335, 1185.91532866, 1196.51977705, 1199.64631913, 1183.52693257, 1179.64156008, 1196.66199148, 1191.28428903, 1222.1461265, 1211.07204166, 1211.78413202, 1232.94438039, 1228.623406, 1209.14475253, 1188.61997992, 1205.23758499, 1204.68721104, 1211.89524321, 1232.47999115, 1260.12149882, 1234.83680492, 1227.48828368, 1252.53531688, 1283.99665923, 1266.15606454, 1248.40476409, 1261.34456712, 1268.12239698, 1241.51176846, 1262.53687255, 1235.17984753, 1215.65406412, 1201.3461627, 1241.31028035, 1254.25730777, 1178.00972562, 1180.53418631, 1204.88327172, 1242.37408595, 1250.33020174, 1267.46145836, 1285.66387378, 1314.37199779, 1316.37319317, 1298.32786548, 1290.41195974, 1296.41928575, 1313.11958338, 1347.33137385, 1369.45997626, 1409.40891685, 1400.16350236, 1424.2611888, 1484.93676506, 1512.83285233, 1585.16027261, 1597.26568211, 1547.7089372, 1554.49768513, 1547.53299082, 1555.1665824, 1632.06262234, 1683.72241686, 1684.05934885, 1658.0631929, 1649.86109873, 1634.81466426, 1556.05189202, 1510.35133697, 1546.19019646, 1571.39585026, 1582.01847189, 1563.57834555, 1559.90687932, 1579.14443864, 1585.30180205, 1574.50548356, 1591.90542687, 1600.29847035, 1611.82684656, 1612.68142726, 1624.42091622, 1603.08467662, 1517.39972512, 1365.5760849, 1278.07462164, 1264.19692467, 1253.46664777, 1324.50268081, 1398.81498969, 1460.87807494, 1400.65465022, 1351.14857966, 1353.20981863, 1365.82503085, 1361.92247676], "weeklyReturn": [2.28356467, 1.34365747, -1.8144333, -1.10567828, 0.08251552, -0.10536391, -1.76664544, 1.16665498, -0.49674913, -0.99184871, -0.77760902, 0.49095238, 2.88950849, 0.18218675, 3.49665312, -3.0682831, 0.02657385, -0.84148293, -2.71234017, 0.72603411, -3.09922255, 1.87783234, 1.06986486, 2.94941827, 1.63398576, -0.87828485, 3.03298005, 5.47410398, 1.10865271, 2.26206489, -2.41454367, 2.08470257, -1.40766887, -0.36233716, -0.00785289, -3.65020248, 2.31754828, -0.96421068, -0.49963131, -0.16670315, 2.671151, -3.22674997, 0.82132104, -0.9348833, -0.39247714, -1.5041644, 3.37445992, 1.38027306, -0.2444882, 0.70367359, 0.52809192, 1.67294263, 5.26771412, -1.6131683, 3.80999473, 4.21895579, 0.48586603, -1.5937942, -0.21437709, -1.64516053, -1.29846717, -1.4954306, 0.89419945, 0.261303, -1.34367824, -0.32828763, 1.44284772, -0.44939193, 2.59063582, -0.9061179, 0.05879835, 1.74620609, -0.3504598, -1.58540472, -1.69746199, 1.3980587, -0.04566518, 0.59833226, 1.69855836, 2.24275509, -2.00652825, -0.5951006, 2.04051098, 2.5118128, -1.38945803, -1.40198361, 1.03650702, 0.53734959, -2.09842745, 1.69350824, -2.16682979, -1.58080489, -1.17697146, 3.32661134, 1.04301299, -6.07910209, 0.2142988, 2.0625481, 3.11157231, 0.64039615, 1.37013859, 1.43613167, 2.23294164, 0.15225487, -1.37083676, -0.60970006, 0.46553552, 1.28818645, 2.6053827, 1.64240237, 2.91713093, -0.65597815, 1.72106232, 4.26014391, 1.87860439, 4.78092607, 0.76367101, -3.10259874, 0.43863208, -0.44803504, 0.49327488, 4.94455326, 3.16530713, 0.02001114, -1.54366032, -0.49467923, -0.91198189, -4.81784107, -2.93695572, 2.3728823, 1.63017809, 0.67599909, -1.16560752, -0.23481179, 1.2332505, 0.38991768, -0.68102607, 1.10510529, 0.52723254, 0.72038913, 0.05301939, 0.72794842, -1.31346743, -5.34500471, -10.00551389, -6.40765932, -1.08582838, -0.84878208, 5.66716579, 5.61058199, 4.43683301, -4.1224128, -3.53449514, 0.15255458, 0.93224362, -0.2857287], "trendLine": [982.540568, 983.149271, 983.356051, 983.728427, 984.367849, 984.727562, 984.032882, 982.170919, 980.860547, 979.771498, 978.287148, 976.642498, 976.588214, 977.125662, 978.409871, 979.355604, 979.994005, 980.899774, 981.492317, 981.847423, 980.955532, 980.032759, 979.371474, 979.913449, 981.434671, 983.136649, 985.981715, 990.603931, 994.912403, 999.760793, 1002.953187, 1006.460415, 1010.056389, 1013.887151, 1017.687819, 1020.180061, 1024.076307, 1027.245011, 1030.396939, 1033.812569, 1038.432409, 1041.712742, 1044.354516, 1046.601756, 1047.550226, 1049.021358, 1051.656128, 1055.066741, 1059.283489, 1063.522729, 1068.957478, 1074.418936, 1081.508355, 1087.011107, 1093.4464, 1101.874209, 1109.490521, 1114.548283, 1119.11402, 1122.167842, 1125.60171, 1127.670433, 1130.619976, 1133.807564, 1136.460729, 1140.327573, 1143.940089, 1147.723127, 1152.714393, 1157.396114, 1161.148309, 1166.788146, 1171.992724, 1176.88223, 1181.226574, 1186.655452, 1190.893504, 1194.876055, 1199.633791, 1205.057303, 1209.444813, 1212.972168, 1215.364884, 1219.441229, 1221.447522, 1221.166131, 1221.112514, 1221.955788, 1222.000851, 1223.426838, 1224.468863, 1225.460154, 1225.621034, 1227.009832, 1229.367512, 1229.313117, 1228.775524, 1229.228823, 1229.903088, 1231.211694, 1233.067605, 1234.824921, 1237.683207, 1241.257489, 1244.914418, 1247.753564, 1250.8113, 1254.185445, 1258.013824, 1261.65844, 1267.47751, 1273.233351, 1278.957547, 1285.65555, 1293.87811, 1305.103293, 1316.300664, 1325.620215, 1336.053079, 1345.55295, 1356.219174, 1370.09946, 1386.178668, 1400.93697, 1414.397167, 1430.125546, 1445.268228, 1456.973849, 1465.906424, 1475.768424, 1485.89957, 1495.778057, 1504.084935, 1512.202725, 1521.563277, 1531.392938, 1540.662478, 1549.95534, 1558.387576, 1566.466472, 1573.242222, 1580.717469, 1586.678252, 1587.760351, 1582.851792, 1572.615604, 1561.513312, 1551.705236, 1544.038735, 1539.081469, 1535.938518, 1528.224919, 1517.139125, 1506.110807, 1496.369535, 1486.771581], "activity5": [982.14547, 997.471574, 1002.001847, 999.663995, 996.587382, 992.681693, 984.036888, 982.318884, 980.135128, 975.46814, 969.74237, 967.471726, 974.902926, 982.237251, 1000.023165, 1003.164053, 1003.885749, 999.595817, 986.56309, 977.981322, 963.349375, 958.473575, 959.725495, 971.963509, 987.404531, 997.035511, 1012.560778, 1041.852595, 1066.975213, 1093.311838, 1102.886357, 1113.651671, 1113.184278, 1110.249136, 1107.229699, 1092.392384, 1088.256286, 1082.993539, 1077.951818, 1074.421554, 1082.64469, 1076.67268, 1075.248751, 1070.836463, 1065.697443, 1056.074334, 1061.965828, 1071.895254, 1079.605559, 1088.052733, 1095.823262, 1105.689805, 1132.310299, 1146.6926, 1171.031323, 1205.093048, 1230.947971, 1240.674239, 1245.374374, 1238.043399, 1224.513707, 1208.51125, 1201.179459, 1197.97681, 1192.101935, 1187.347291, 1189.884627, 1189.912952, 1200.577588, 1206.050875, 1209.925185, 1218.710073, 1223.63581, 1219.579389, 1209.548135, 1206.552886, 1203.810616, 1205.354835, 1214.875847, 1232.055013, 1236.039179, 1235.600557, 1241.990875, 1256.158968, 1260.945752, 1259.413132, 1261.289248, 1263.167556, 1255.136515, 1256.946168, 1249.878093, 1237.183084, 1222.764808, 1226.119654, 1233.803608, 1216.623673, 1204.096565, 1202.027145, 1212.218856, 1224.991684, 1243.736739, 1262.585817, 1283.995623, 1298.773246, 1302.602487, 1300.593247, 1299.056417, 1302.369324, 1317.169656, 1337.282311, 1365.969138, 1383.641029, 1402.429202, 1434.033127, 1465.762054, 1512.04193, 1550.640185, 1559.57938, 1562.551641, 1558.564943, 1554.809432, 1578.685515, 1617.461733, 1647.282696, 1659.800829, 1662.216251, 1653.303227, 1617.952477, 1575.879576, 1557.333496, 1554.6475, 1560.733394, 1564.192326, 1565.925673, 1570.767836, 1575.465504, 1575.637336, 1582.110015, 1589.491904, 1598.023811, 1604.661751, 1613.387546, 1611.673566, 1580.652652, 1504.550441, 1415.697793, 1344.526366, 1293.793113, 1290.046406, 1323.930272, 1376.285906, 1396.380169, 1390.875226, 1379.545233, 1370.506503, 1362.366252], "activity10": [974.271193, 982.43609, 986.638177, 988.607004, 990.565472, 991.922662, 989.450504, 988.633643, 986.37816, 982.288045, 977.093477, 973.56564, 976.078405, 979.046021, 988.23155, 990.946056, 993.53846, 994.110396, 989.665655, 986.758002, 978.345147, 973.514147, 970.682958, 973.50061, 979.250363, 983.690387, 993.562046, 1013.075797, 1032.952696, 1054.822429, 1068.868552, 1084.165067, 1093.566469, 1099.693138, 1103.851408, 1099.028205, 1097.602798, 1093.290909, 1088.241716, 1083.427109, 1084.857975, 1079.87056, 1077.56446, 1074.081678, 1070.596351, 1065.046627, 1066.278884, 1070.410624, 1073.790839, 1078.250016, 1083.275701, 1091.584435, 1109.583062, 1122.149993, 1140.959884, 1166.335496, 1188.921847, 1204.477358, 1216.813801, 1222.705914, 1223.493979, 1219.177584, 1215.62113, 1212.346485, 1205.451224, 1198.257538, 1195.562201, 1193.094393, 1197.174917, 1199.569495, 1202.251455, 1208.637734, 1213.383307, 1214.003604, 1210.719425, 1210.364029, 1209.443182, 1209.686974, 1213.298702, 1221.74827, 1224.708813, 1225.914122, 1231.772639, 1242.916637, 1249.455948, 1251.358002, 1254.82789, 1258.499977, 1256.311456, 1257.781466, 1254.233557, 1247.129268, 1237.63871, 1236.345067, 1238.181545, 1226.371167, 1216.299692, 1212.124603, 1215.915828, 1221.137941, 1229.696767, 1240.978185, 1256.206357, 1269.743366, 1278.634627, 1285.28535, 1290.984637, 1297.613339, 1308.494434, 1321.490597, 1339.584208, 1353.415972, 1369.547322, 1394.712609, 1421.88512, 1458.30798, 1491.572764, 1510.357296, 1526.110885, 1536.831505, 1545.70236, 1565.904174, 1591.28233, 1612.00427, 1624.379225, 1632.622339, 1636.953359, 1626.281166, 1607.148091, 1595.333833, 1588.126836, 1582.556147, 1574.542601, 1568.045954, 1567.304362, 1569.117177, 1570.140831, 1575.424641, 1581.582577, 1588.201179, 1593.781766, 1600.746158, 1603.06028, 1589.077024, 1548.262326, 1495.421332, 1445.64307, 1399.555822, 1372.537649, 1364.045273, 1370.710038, 1369.18515, 1362.727636, 1361.225548, 1365.002407, 1368.065185], "activity20": [972.378565, 976.52878, 978.89991, 980.192646, 981.51465, 982.743974, 982.219013, 982.811237, 982.844228, 981.799328, 979.996645, 978.673137, 980.102195, 981.678243, 986.498033, 988.010541, 989.332673, 989.619398, 987.169107, 985.43576, 980.89791, 978.350814, 977.069248, 978.659742, 981.76531, 983.914113, 988.890946, 998.960579, 1009.666254, 1022.151734, 1031.281115, 1041.928262, 1050.313899, 1057.770504, 1064.699916, 1067.438797, 1072.213902, 1075.562094, 1077.979845, 1079.707513, 1083.680782, 1083.518672, 1083.684231, 1082.397672, 1080.400475, 1076.671138, 1076.109081, 1076.758356, 1077.146944, 1078.329843, 1080.210998, 1083.838884, 1093.10444, 1100.209657, 1111.2555, 1126.661101, 1141.728233, 1154.046584, 1165.325327, 1173.862145, 1180.180393, 1184.285421, 1188.818653, 1193.059014, 1195.110926, 1196.196433, 1198.249267, 1199.222717, 1202.664602, 1204.421344, 1205.704685, 1208.486276, 1210.326456, 1210.083576, 1207.660059, 1206.901776, 1206.336834, 1206.735827, 1209.242554, 1214.418376, 1216.993921, 1218.722379, 1222.638303, 1229.283805, 1233.828534, 1236.289191, 1239.654766, 1243.357837, 1244.160666, 1246.873669, 1246.73617, 1244.627665, 1241.238837, 1241.786008, 1243.413059, 1237.465877, 1231.888777, 1228.745651, 1229.20647, 1230.377899, 1233.227501, 1237.655312, 1244.540203, 1251.321223, 1256.229467, 1260.230616, 1264.603857, 1270.40058, 1279.241297, 1289.685597, 1303.4254, 1315.455025, 1328.901051, 1347.064204, 1366.724001, 1392.040811, 1416.571706, 1434.398474, 1451.239287, 1465.930493, 1479.933456, 1499.889828, 1523.116662, 1544.616773, 1561.890173, 1576.669396, 1588.303963, 1590.825906, 1587.838596, 1587.488224, 1588.696819, 1590.145725, 1588.972453, 1586.786103, 1586.0749, 1585.634344, 1584.164892, 1584.460961, 1585.345907, 1587.110694, 1588.650709, 1591.034891, 1591.423439, 1584.035504, 1562.981793, 1534.987404, 1507.441742, 1480.638995, 1462.042466, 1451.408294, 1447.386679, 1438.155775, 1425.073644, 1413.199391, 1403.51086, 1394.466463], "activity30": [977.046384, 979.375172, 980.47227, 980.842577, 981.241515, 981.531908, 980.67201, 980.588084, 980.309335, 979.489397, 978.254015, 977.418669, 978.489014, 979.679605, 983.080244, 984.359432, 985.594719, 986.24674, 985.107751, 984.381726, 981.6928, 980.200435, 979.428727, 980.541778, 982.670488, 984.127104, 987.438528, 994.219794, 1001.483267, 1010.078762, 1016.604071, 1024.4041, 1030.957202, 1037.019285, 1042.828629, 1045.793043, 1050.187007, 1053.652609, 1056.56636, 1059.161423, 1063.381147, 1065.014493, 1066.999869, 1068.167937, 1068.921995, 1068.587868, 1070.428144, 1073.057989, 1075.295482, 1077.755654, 1080.316221, 1083.716875, 1090.577192, 1095.751254, 1103.425844, 1113.967785, 1124.35997, 1132.962143, 1141.066116, 1147.559228, 1152.833503, 1156.724704, 1161.166597, 1165.61991, 1168.827611, 1171.613471, 1175.24795, 1178.302414, 1183.103898, 1186.868908, 1190.377812, 1195.009817, 1198.999188, 1201.396093, 1202.153368, 1203.702465, 1204.865805, 1206.220755, 1208.646816, 1212.549249, 1214.470507, 1215.634602, 1218.187063, 1222.614919, 1225.62878, 1227.367957, 1229.960114, 1232.993009, 1234.254686, 1236.869913, 1237.628172, 1237.059475, 1235.503733, 1236.515943, 1238.273845, 1234.960439, 1231.813411, 1230.271976, 1231.120057, 1232.437935, 1234.77663, 1238.169937, 1243.302007, 1248.37878, 1252.06074, 1254.996065, 1258.135789, 1262.155678, 1268.165093, 1275.355168, 1284.887456, 1293.447843, 1303.191574, 1316.480556, 1331.137156, 1349.929554, 1368.77874, 1383.708306, 1398.474595, 1412.11846, 1425.64192, 1443.438272, 1463.672011, 1482.890119, 1499.478908, 1514.670129, 1527.875879, 1535.023212, 1538.466921, 1543.646519, 1549.816031, 1556.01725, 1560.391462, 1563.992878, 1568.311698, 1572.423861, 1575.205316, 1578.511312, 1581.759256, 1585.206951, 1588.188561, 1591.490412, 1592.933458, 1588.463876, 1574.129407, 1554.466364, 1534.568384, 1514.694406, 1500.036177, 1490.666903, 1485.621522, 1476.893531, 1465.469251, 1454.893167, 1445.842471, 1437.168468], "fairValue": [1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329, 1251.239329], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 0, 2, 3, 2, 1, 4, 2, 2, 2, 3, 4, 2, 4, 0, 4, 2, 1, 4, 2, 3, 3, 6, 2, 2, 4, 4, 3, 5, 2, 5, 1, 3, 2, 0, 1, 4, 2, 1, 6, 0, 3, 2, 2, 2, 6, 5, 2, 2, 4, 1, 5, 1, 5, 6, 2, 1, 2, 1, 1, 1, 3, 4, 2, 3, 5, 2, 4, 2, 3, 4, 3, 1, 2, 4, 2, 4, 6, 3, 2, 4, 5, 3, 2, 2, 3, 3, 3, 4, 1, 1, 2, 5, 3, 1, 4, 4, 7, 3, 5, 4, 5, 4, 0, 3, 3, 6, 5, 5, 4, 3, 4, 6, 5, 4, 3, 1, 4, 3, 4, 6, 4, 3, 3, 2, 2, 2, 2, 4, 5, 3, 3, 2, 4, 2, 1, 5, 1, 4, 2, 4, 3, 1, 1, 1, 3, 6, 5, 6, 2, 3, 2, 4, 4, 2], "declining": [2, 2, 6, 4, 2, 2, 3, 1, 4, 4, 4, 2, 2, 3, 2, 6, 2, 4, 5, 2, 3, 2, 3, 0, 4, 4, 0, 0, 3, 0, 4, 0, 4, 3, 4, 6, 3, 1, 4, 4, 0, 5, 2, 4, 4, 4, 0, 0, 4, 2, 2, 5, 1, 5, 1, 0, 4, 4, 4, 4, 4, 5, 4, 3, 4, 4, 2, 3, 2, 5, 3, 2, 4, 6, 5, 2, 5, 2, 1, 4, 5, 2, 2, 3, 5, 5, 3, 4, 4, 3, 6, 4, 4, 1, 4, 6, 3, 3, 0, 3, 2, 2, 2, 2, 5, 4, 4, 1, 2, 1, 1, 4, 3, 1, 2, 2, 3, 6, 3, 4, 3, 1, 3, 3, 4, 5, 4, 5, 5, 3, 2, 3, 4, 4, 1, 4, 6, 2, 4, 2, 4, 3, 4, 6, 6, 6, 4, 1, 2, 1, 5, 4, 5, 3, 3, 5]}, "constituents": [{"ticker": "FF", "name": "Fine Foods & Pharmaceuticals N.T.M. S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 9.26, "low": 8.66, "close": 9.12}, "weekly_return": 5.31177829}, {"ticker": "ENV", "name": "Enervit S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 4.8, "low": 4.5, "close": 4.8}, "weekly_return": 1.91082803}, {"ticker": "CLI", "name": "Centrale del Latte d'Italia S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.22, "low": 4.05, "close": 4.06}, "weekly_return": -0.97560976}, {"ticker": "NWL", "name": "NewPrinces S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 15.76, "high": 15.96, "low": 15.36, "close": 15.52}, "weekly_return": -1.27226463}, {"ticker": "MS", "name": "Misitano & Stracuzzi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.352, "high": 0.352, "low": 0.31, "close": 0.32}, "weekly_return": -1.53846154}, {"ticker": "ITM", "name": "Italmobiliare S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 29.200001, "high": 29.65, "low": 28.049999, "close": 28.450001}, "weekly_return": -1.89654828}, {"ticker": "ERFO", "name": "Laboratorio Farmaceutico Erfo S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.12, "low": 1.08, "close": 1.09}, "weekly_return": -3.53982301}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}